圓剛 (2417)-美商高盛券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	48.10	41	48.52	48.10	-21	3,348	-0.63%
2025/01/20	44	47.59	5	47.56	47.80	39	3,252	1.20%
2025/01/17	38	47.88	119	47.81	47.80	-81	3,221	-2.51%	大賣/
2025/01/16	116	47.09	124	47.21	47.70	-8	3,124	-0.26%	大買/大賣/
2025/01/15	41	45.28	143	45.69	44.95	-102	3,061	-3.33%	大賣/鉅額交易
2025/01/14	119	45.78	12	45.96	47.00	107	3,034	3.53%	大買/鉅額交易
2025/01/13	53	44.35	60	44.60	44.35	-7	3,018	-0.23%
2025/01/10	49	46.77	50	46.68	46.35	-1	3,020	-0.03%
2025/01/09	96	46.29	74	47.59	46.10	22	3,003	0.73%
2025/01/08	84	48.70	70	48.16	48.55	14	2,977	0.47%
2025/01/07	138	49.17	136	49.28	47.70	2	2,924	0.07%	大買/大賣/
2025/01/06	93	47.92	51	47.52	48.45	42	2,812	1.49%
2025/01/03	68	47.28	107	49.06	46.90	-39	2,795	-1.39%	大賣/
2025/01/02	74	49.18	96	49.35	49.40	-22	2,749	-0.80%
2024/12/31	61	49.50	65	49.72	49.85	-4	2,710	-0.15%
2024/12/30	101	50.03	84	49.84	49.80	17	2,656	0.64%	大買/
2024/12/27	51	47.57	26	47.90	47.40	25	2,433	1.03%
2024/12/26	45	48.85	50	49.47	47.65	-5	2,377	-0.21%
2024/12/25	48	51.12	109	51.47	50.50	-61	2,300	-2.65%	大賣/
2024/12/24	103	48.56	83	48.77	49.10	20	1,988	1.01%	大買/
2024/12/23	106	47.94	70	48.03	48.30	36	1,891	1.90%	大買/
2024/12/20	138	48.19	135	48.56	47.15	3	1,793	0.17%	大買/大賣/
2024/12/19	72	46.52	74	46.28	47.60	-2	1,447	-0.14%
2024/12/18	17	44.08	36	44.31	44.20	-19	1,200	-1.58%
2024/12/17	42	44.56	42	44.36	45.00	0	1,171	0.00%
2024/12/16	40	42.35	46	42.50	42.30	-6	1,044	-0.57%
2024/12/13	24	42.57	35	42.72	42.10	-11	1,083	-1.02%
2024/12/12	84	41.71	73	43.28	42.95	11	1,071	1.03%
2024/12/11	17	40.36	4	40.28	40.30	13	1,011	1.29%
2024/12/10	16	40.01	6	39.87	40.00	10	1,017	0.98%
2024/12/09	11	40.17	15	40.06	40.00	-4	1,046	-0.38%
2024/12/06	2	40.95	0	0.00	40.50	2	1,061	0.19%
2024/12/05	12	40.75	21	40.75	40.55	-9	1,076	-0.84%
2024/12/04	5	40.71	0	0.00	40.95	5	1,095	0.46%
2024/12/03	13	40.87	4	40.81	40.80	9	1,132	0.79%
2024/12/02	7	40.85	46	40.91	40.60	-39	1,201	-3.25%
2024/11/29	18	40.67	13	40.19	41.10	5	1,219	0.41%
2024/11/28	30	40.85	15	40.77	40.80	15	1,264	1.19%
2024/11/27	25	42.44	29	42.77	41.65	-4	1,309	-0.31%
2024/11/26	5	42.22	66	42.03	41.45	-61	1,332	-4.58%
2024/11/25	25	40.28	17	40.50	40.30	8	1,358	0.59%
2024/11/22	30	39.71	1	39.30	39.10	29	1,578	1.84%
2024/11/21	16	38.94	2	38.75	38.90	14	1,598	0.88%
2024/11/20	3	39.05	4	39.06	39.05	-1	1,634	-0.06%
2024/11/19	11	39.42	2	39.50	39.35	9	1,685	0.53%
2024/11/18	2	38.93	45	38.86	38.65	-43	2,076	-2.07%
2024/11/15	58	39.67	7	39.61	39.70	51	2,158	2.36%
2024/11/14	2	39.18	18	39.01	38.80	-16	2,183	-0.73%
2024/11/13	9	39.58	17	39.51	39.60	-8	2,213	-0.36%
2024/11/12	3	39.48	13	39.48	39.70	-10	2,235	-0.45%
2024/11/11	3	40.37	6	40.43	40.50	-3	2,247	-0.13%
2024/11/08	6	41.35	22	40.62	40.55	-16	2,269	-0.71%
2024/11/07	38	41.05	10	41.15	41.25	28	2,313	1.21%
2024/11/06	28	40.43	11	40.39	40.15	17	2,359	0.72%
2024/11/05	13	41.32	5	41.24	40.40	8	2,387	0.34%
2024/11/04	0	0.00	11	40.02	39.90	-11	2,448	-0.45%
2024/11/01	26	40.33	0	0.00	40.80	26	2,474	1.05%
2024/10/30	4	40.36	17	40.38	40.05	-13	2,530	-0.51%
2024/10/29	37	40.30	26	40.15	40.30	11	2,652	0.41%
2024/10/28	38	40.78	12	40.65	40.70	26	2,658	0.98%
2024/10/25	6	41.58	10	41.60	41.40	-4	2,671	-0.15%
2024/10/24	4	42.33	17	41.91	41.60	-13	2,694	-0.48%
2024/10/23	14	43.01	11	42.60	42.45	3	2,712	0.11%
2024/10/22	15	42.89	5	43.04	42.90	10	2,734	0.37%
2024/10/21	37	42.60	3	42.70	42.50	34	2,764	1.23%
2024/10/18	2	42.93	30	42.94	42.10	-28	2,798	-1.00%
2024/10/17	41	43.26	24	43.49	43.40	17	2,818	0.60%
2024/10/16	3	41.78	9	41.84	41.85	-6	2,821	-0.21%
2024/10/15	23	42.40	20	41.94	41.35	3	2,862	0.10%
2024/10/14	13	41.86	8	41.63	41.90	5	2,888	0.17%
2024/10/11	7	41.95	21	41.84	41.70	-14	2,937	-0.48%
2024/10/09	2	42.75	89	42.20	41.75	-87	3,002	-2.90%
2024/10/08	6	42.64	75	42.49	42.65	-69	3,136	-2.20%
2024/10/07	10	43.62	62	43.35	43.10	-52	3,361	-1.55%
2024/10/04	7	43.27	21	43.81	43.05	-14	3,878	-0.36%
2024/10/01	93	44.51	32	44.11	44.60	61	4,223	1.44%
2024/09/30	17	44.83	7	44.84	44.50	10	4,892	0.20%
2024/09/27	42	46.33	64	46.23	45.60	-22	5,048	-0.44%
2024/09/26	54	46.10	9	46.11	45.80	45	5,080	0.89%
2024/09/25	60	46.65	111	46.59	46.15	-51	5,371	-0.95%	大賣/
2024/09/24	90	45.76	67	45.61	46.40	23	5,575	0.41%
2024/09/23	8	44.06	11	43.97	43.80	-3	5,520	-0.05%
2024/09/20	14	44.59	21	44.69	44.15	-7	5,540	-0.13%
2024/09/19	33	44.38	28	44.16	44.75	5	5,569	0.09%
2024/09/18	28	44.18	25	44.26	43.75	3	5,609	0.05%
2024/09/16	87	45.52	74	45.51	44.60	13	5,619	0.23%
2024/09/13	10	43.20	37	43.49	43.25	-27	5,569	-0.48%
2024/09/12	60	43.16	17	42.96	43.20	43	5,589	0.77%
2024/09/11	6	42.11	21	41.92	41.65	-15	5,599	-0.27%
2024/09/10	11	42.22	33	43.19	42.10	-22	5,630	-0.39%
2024/09/09	37	43.43	11	43.39	43.90	26	5,636	0.46%
2024/09/06	0	0.00	8	44.78	44.35	-8	5,696	-0.14%
2024/09/05	24	46.18	24	45.51	44.80	0	5,737	0.00%
2024/09/04	40	45.48	36	45.00	44.70	4	5,795	0.07%
2024/09/03	117	48.68	83	49.37	47.80	34	5,860	0.58%	大買/
2024/09/02	50	48.40	46	48.41	47.90	4	6,071	0.07%
2024/08/30	15	49.02	13	49.52	48.40	2	6,680	0.03%
2024/08/29	24	49.12	21	49.70	49.00	3	6,844	0.04%
2024/08/28	56	49.94	100	49.88	50.10	-44	7,103	-0.62%
2024/08/27	68	49.94	126	50.30	49.60	-58	7,152	-0.81%	大賣/
2024/08/26	246	50.90	297	50.32	51.10	-51	7,146	-0.71%	大買/大賣/
2024/08/23	76	47.64	20	47.46	48.00	56	7,270	0.77%
2024/08/22	61	48.55	45	48.85	48.25	16	7,572	0.21%
2024/08/21	71	48.72	50	48.73	48.50	21	7,882	0.27%
2024/08/20	80	50.30	239	50.73	49.60	-159	7,902	-2.01%	大賣/鉅額交易
2024/08/19	23	48.08	15	48.35	49.55	8	7,673	0.10%
2024/08/16	44	45.64	52	45.65	45.05	-8	7,894	-0.10%
2024/08/15	105	44.85	26	44.98	45.20	79	7,949	0.99%	大買/
2024/08/14	54	44.36	82	44.65	44.15	-28	7,962	-0.35%
2024/08/13	94	44.00	29	43.83	44.55	65	8,296	0.78%
2024/08/12	38	44.00	12	43.98	43.70	26	8,387	0.31%
2024/08/09	90	44.01	29	44.20	43.25	61	8,381	0.73%
2024/08/08	27	42.69	52	42.27	42.10	-25	8,342	-0.30%
2024/08/07	35	41.40	6	39.89	42.25	29	8,299	0.35%
2024/08/06	63	37.96	18	38.13	38.45	45	8,291	0.54%
2024/08/02	22	45.48	34	45.81	44.70	-12	8,254	-0.15%
2024/08/01	24	45.82	170	45.91	46.75	-146	8,244	-1.77%	大賣/鉅額交易
2024/07/31	21	43.19	44	43.17	43.05	-23	8,175	-0.28%
2024/07/30	56	42.64	35	42.62	43.15	21	8,175	0.26%
2024/07/29	23	43.68	43	44.17	42.90	-20	8,160	-0.25%
2024/07/26	31	44.42	43	44.40	44.65	-12	8,141	-0.15%
2024/07/23	14	46.10	64	46.10	45.90	-50	8,128	-0.62%
2024/07/22	132	45.80	63	45.71	45.45	69	8,120	0.85%	大買/
2024/07/19	78	47.20	54	47.55	46.70	24	8,100	0.30%
2024/07/18	56	48.33	42	48.77	48.20	14	8,086	0.17%
2024/07/17	33	49.90	94	49.88	49.60	-61	8,069	-0.76%
2024/07/16	38	49.42	46	49.90	49.30	-8	8,059	-0.10%
2024/07/15	56	50.48	40	50.76	50.30	16	8,035	0.20%
2024/07/12	15	51.77	89	51.34	51.00	-74	8,018	-0.92%
2024/07/11	51	51.70	129	52.32	51.70	-78	7,984	-0.98%	大賣/
2024/07/10	135	52.74	240	52.20	52.80	-105	7,949	-1.32%	大買/大賣/鉅額交易
2024/07/09	207	51.43	422	52.88	50.80	-215	7,843	-2.74%	大買/大賣/鉅額交易
2024/07/08	321	56.34	450	56.08	53.00	-129	7,638	-1.69%	大買/大賣/鉅額交易
2024/07/05	276	56.59	159	55.79	58.30	117	7,184	1.63%	大買/大賣/鉅額交易
2024/07/04	470	55.40	88	55.95	53.20	382	6,857	5.57%	大買/鉅額交易
2024/07/03	23	49.90	6	49.36	52.30	17	6,218	0.27%
2024/07/02	30	47.65	39	47.87	47.55	-9	6,090	-0.15%
2024/07/01	32	48.73	83	48.61	48.70	-51	6,071	-0.84%
2024/06/28	152	46.47	75	47.37	47.80	77	5,895	1.31%	大買/
2024/06/27	3	44.97	41	44.75	44.00	-38	5,749	-0.66%
2024/06/26	12	44.99	22	45.25	44.80	-10	5,797	-0.17%
2024/06/25	11	45.05	30	44.58	45.30	-19	5,859	-0.32%
2024/06/24	62	44.82	27	44.29	44.65	35	5,950	0.59%
2024/06/21	37	43.89	15	43.80	44.10	22	6,363	0.35%
2024/06/20	15	44.22	1	44.25	44.25	14	6,394	0.22%
2024/06/19	4	44.23	52	44.36	43.95	-48	6,442	-0.75%
2024/06/18	2	44.30	59	44.66	44.25	-57	6,430	-0.89%
2024/06/17	94	44.58	32	44.65	44.70	62	6,428	0.96%
2024/06/14	7	44.02	93	44.21	43.85	-86	6,399	-1.34%
2024/06/13	9	45.60	82	45.00	44.45	-73	6,374	-1.15%
2024/06/12	13	44.17	38	44.10	44.30	-25	6,320	-0.40%
2024/06/11	61	44.86	47	45.00	44.60	14	6,287	0.22%
2024/06/07	64	46.28	139	46.07	46.20	-75	6,259	-1.20%	大賣/
2024/06/06	135	46.52	190	48.02	46.05	-55	6,219	-0.88%	大買/大賣/
2024/06/05	408	50.53	255	50.28	48.60	153	6,277	2.44%	大買/大賣/鉅額交易
2024/06/04	67	53.90	45	53.75	54.00	22	5,979	0.37%
2024/06/03	101	48.60	50	48.23	49.15	51	6,451	0.79%	大買/
2024/05/31	14	44.49	102	45.71	44.70	-88	6,754	-1.30%	大賣/
2024/05/30	115	45.26	59	45.48	44.70	56	6,765	0.83%	大買/
2024/05/29	114	47.36	79	47.02	46.75	35	7,037	0.50%	大買/
2024/05/28	32	46.00	72	45.89	45.40	-40	6,810	-0.59%
2024/05/27	196	44.68	217	44.15	45.25	-21	6,687	-0.31%	大買/大賣/
2024/05/24	40	42.35	79	41.98	42.65	-39	6,407	-0.61%
2024/05/23	76	42.69	51	43.03	41.95	25	6,408	0.39%
2024/05/22	89	42.99	201	42.26	43.35	-112	6,408	-1.75%	大賣/鉅額交易
2024/05/21	84	40.12	64	40.21	40.75	20	6,446	0.31%
2024/05/20	56	39.04	136	39.22	38.55	-80	6,384	-1.25%	大賣/
2024/05/17	24	40.12	551	40.95	40.00	-527	6,352	-8.30%	大賣/鉅額交易
2024/05/16	163	38.11	137	39.58	40.75	26	6,019	0.43%	大買/大賣/
2024/05/15	88	37.58	33	37.37	37.05	55	5,934	0.93%
2024/05/14	86	37.59	13	37.56	37.65	73	5,926	1.23%
2024/05/13	65	37.27	18	37.50	37.30	47	5,929	0.79%
2024/05/10	79	37.81	14	37.50	38.10	65	5,923	1.10%
2024/05/09	55	38.16	37	38.15	37.85	18	5,913	0.30%
2024/05/08	97	38.10	82	38.31	38.25	15	5,900	0.25%
2024/05/07	40	37.63	80	37.63	38.20	-40	5,878	-0.68%
2024/05/06	56	37.74	126	37.84	37.25	-70	5,853	-1.20%	大賣/
2024/05/03	24	36.23	54	36.39	36.05	-30	5,918	-0.51%
2024/05/02	15	36.57	38	36.55	36.65	-23	5,942	-0.39%
2024/04/30	2	36.73	29	36.70	36.70	-27	5,968	-0.45%
2024/04/29	34	37.02	24	36.80	36.75	10	5,970	0.17%
2024/04/26	41	36.66	51	36.72	36.70	-10	5,967	-0.17%
2024/04/25	61	36.31	17	36.38	36.00	44	5,954	0.74%
2024/04/24	60	36.78	104	36.94	36.80	-44	5,941	-0.74%	大賣/
2024/04/23	88	36.11	33	36.07	35.90	55	5,933	0.93%
2024/04/22	154	36.10	17	36.47	35.45	137	5,930	2.31%	大買/鉅額交易
2024/04/19	79	37.24	110	37.26	36.75	-31	5,915	-0.52%	大賣/
2024/04/18	72	38.28	21	38.34	37.75	51	5,896	0.86%
2024/04/17	58	39.19	68	39.22	38.75	-10	5,882	-0.17%
2024/04/16	111	38.93	26	39.45	38.60	85	5,885	1.44%	大買/
2024/04/15	70	41.20	45	41.32	40.50	25	5,878	0.43%
2024/04/12	96	42.63	107	42.79	42.80	-11	5,859	-0.19%	大賣/
2024/04/11	202	41.99	38	43.54	42.00	164	5,832	2.81%	大買/鉅額交易
2024/04/10	54	44.47	116	44.03	43.90	-62	5,772	-1.07%	大賣/
2024/04/09	48	43.83	24	44.12	43.70	24	5,767	0.42%
2024/04/08	110	45.00	72	44.93	44.30	38	5,749	0.66%	大買/
2024/04/03	113	44.91	71	44.56	44.60	42	5,735	0.73%	大買/
2024/04/02	87	45.57	274	45.66	45.00	-187	5,733	-3.26%	大賣/鉅額交易
2024/04/01	98	43.52	229	44.88	44.60	-131	5,630	-2.33%	大賣/鉅額交易
2024/03/29	104	43.81	148	44.78	43.40	-44	5,542	-0.79%	大買/大賣/
2024/03/28	234	44.28	147	44.43	44.65	87	5,483	1.59%	大買/大賣/
2024/03/27	222	44.67	475	44.99	45.45	-253	5,406	-4.68%	大買/大賣/鉅額交易
2024/03/26	257	50.49	942	51.12	46.20	-685	5,295	-12.94%	大買/大賣/鉅額交易
2024/03/25	0	0.00	49	51.48	51.10	-49	4,849	-1.01%
2024/03/22	15	50.03	94	50.13	50.70	-79	4,833	-1.63%
2024/03/21	0	0.00	32.4	47.42	47.80	-32.4	4,780	-0.68%
2024/03/20	29	45.96	19	45.58	45.05	10	4,796	0.21%
2024/03/19	24	47.44	1	47.75	47.05	23	4,847	0.47%
2024/03/18	10	47.47	37	47.51	47.90	-27	4,975	-0.54%
2024/03/15	25	47.62	85	47.90	46.55	-60	5,080	-1.18%
2024/03/14	30	48.87	0	0.00	49.35	30	5,140	0.58%
2024/03/13	13	48.64	0	0.00	49.00	13	5,148	0.25%
2024/03/12	91	49.52	1	49.90	49.70	90	5,181	1.74%
2024/03/11	240	52.76	528	52.55	51.50	-288	5,293	-5.44%	大買/大賣/鉅額交易
2024/03/08	902	51.71	199	52.07	50.90	703	5,071	13.86%	大買/大賣/鉅額交易
2024/03/07	751	53.26	387	53.75	52.80	364	4,889	7.44%	大買/大賣/鉅額交易
2024/03/06	204	50.52	266	50.01	52.20	-62	4,241	-1.46%	大買/大賣/
2024/03/05	80	46.95	20	47.03	47.50	60	3,711	1.62%
2024/03/04	228	42.42	147	40.87	43.20	81	3,668	2.21%	大買/大賣/
2024/03/01	164	39.13	69	38.97	39.30	95	3,368	2.82%	大買/
2024/02/29	525	38.31	129	38.41	39.00	396	3,325	11.91%	大買/大賣/鉅額交易
2024/02/27	263	36.71	95	36.71	36.30	168	3,511	4.78%	大買/鉅額交易
2024/02/26	31	36.94	136	37.06	36.75	-105	4,034	-2.60%	大賣/鉅額交易
2024/02/23	29	37.69	309	37.35	36.95	-280	4,044	-6.92%	大賣/鉅額交易
2024/02/22	97	37.38	138	36.86	38.55	-41	4,027	-1.02%	大賣/
2024/02/21	39	35.28	86	35.26	35.05	-47	3,811	-1.23%
2024/02/20	21	34.88	16	34.92	35.10	5	4,085	0.12%
2024/02/19	27	35.18	40	35.12	35.30	-13	5,312	-0.24%
2024/02/16	66	33.90	10	33.96	34.70	56	5,767	0.97%
2024/02/15	55	33.22	8	33.21	33.25	47	6,214	0.76%
2024/02/05	54	33.08	31	32.95	33.00	23	6,308	0.36%