仲琦 (2419)-美商高盛券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
434張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	30.00	18	29.84	29.90	-12	1,713	-0.70%
2024/04/24	31	29.99	13	29.92	29.95	18	1,721	1.05%
2024/04/23	64	29.59	7	29.44	29.60	57	1,729	3.30%
2024/04/22	21	29.25	30	29.31	28.95	-9	1,737	-0.52%
2024/04/19	66	29.30	12	29.44	29.30	54	1,736	3.11%
2024/04/18	88	30.20	18	30.14	30.10	70	1,728	4.05%
2024/04/17	62	30.24	14	30.11	30.50	48	1,730	2.77%
2024/04/16	19	29.93	125	30.09	29.75	-106	1,743	-6.08%	大賣/鉅額交易
2024/04/15	5	31.34	24	31.29	31.00	-19	1,739	-1.09%
2024/04/12	31	31.97	25	31.94	31.85	6	1,724	0.35%
2024/04/11	49	32.24	32	32.28	32.05	17	1,730	0.98%
2024/04/10	37	33.00	8	33.22	32.80	29	1,809	1.60%
2024/04/09	80	33.17	39	33.24	33.35	41	1,821	2.25%
2024/04/08	394	33.01	24	33.08	33.15	370	1,805	20.49%	大買/鉅額交易
2024/04/03	55	31.37	12	31.43	31.65	43	1,766	2.43%
2024/04/02	13	31.77	60	31.74	31.50	-47	1,772	-2.65%
2024/04/01	82	31.93	25	31.94	32.00	57	1,791	3.18%
2024/03/29	14	31.59	69	31.71	31.50	-55	1,804	-3.05%
2024/03/28	43	32.23	5	32.31	31.80	38	1,819	2.09%
2024/03/27	15	31.93	13	31.87	32.00	2	1,835	0.11%
2024/03/26	12	32.32	29	32.61	31.95	-17	1,872	-0.91%
2024/03/25	23	33.32	33	33.36	33.25	-10	1,904	-0.53%
2024/03/22	22	33.15	32	33.24	33.50	-10	1,943	-0.51%
2024/03/21	31	32.90	44	32.64	33.00	-13	1,958	-0.66%
2024/03/20	34	32.38	77	32.58	32.20	-43	2,024	-2.12%
2024/03/19	48	32.37	15	32.54	32.95	33	2,234	1.48%
2024/03/18	12	31.75	8	31.61	31.90	4	3,125	0.13%
2024/03/15	20	31.78	6	31.92	31.60	14	3,323	0.42%
2024/03/14	16	31.79	16	31.61	31.45	0	3,345	0.00%
2024/03/13	23	31.67	10	31.98	31.55	13	3,397	0.38%
2024/03/12	14	32.05	3	32.17	32.25	11	3,539	0.31%
2024/03/11	21	32.47	32	32.46	31.85	-11	4,081	-0.27%
2024/03/08	27	31.36	27	31.33	31.80	0	4,151	0.00%
2024/03/07	20	31.89	21	32.12	31.55	-1	4,137	-0.02%
2024/03/06	27	32.95	22	32.89	32.70	5	4,116	0.12%
2024/03/05	31	34.05	73	33.92	33.85	-42	4,101	-1.02%
2024/03/04	52	31.53	45	32.24	33.25	7	3,838	0.18%
2024/03/01	39	30.51	9	30.31	30.25	30	3,753	0.80%
2024/02/29	0	0.00	8	30.29	30.15	-8	3,751	-0.21%
2024/02/27	13	30.65	63	30.96	30.50	-50	3,741	-1.34%
2024/02/26	10	31.46	35	31.51	31.40	-25	3,720	-0.67%
2024/02/23	17	31.44	48	31.31	30.90	-31	3,716	-0.83%
2024/02/22	7	31.41	9	31.43	31.45	-2	3,719	-0.05%
2024/02/21	7	31.55	4	31.55	31.35	3	3,724	0.08%
2024/02/20	9	31.45	32	31.39	31.35	-23	3,722	-0.62%
2024/02/19	19	31.85	15	31.82	31.65	4	3,720	0.11%
2024/02/16	56	31.45	0	0.00	31.60	56	3,714	1.51%
2024/02/15	43	30.91	2	31.10	31.10	41	3,706	1.11%
2024/02/05	18	31.52	177	31.27	30.95	-159	3,695	-4.30%	大賣/鉅額交易
2024/02/02	54	34.40	24	34.44	34.20	30	3,632	0.83%
2024/02/01	71	34.19	7	33.96	33.95	64	3,631	1.76%
2024/01/31	17	33.59	47	33.68	33.70	-30	3,627	-0.83%
2024/01/30	32	34.10	17	34.11	34.10	15	3,625	0.41%
2024/01/29	34	33.43	0	0.00	33.55	34	3,615	0.94%
2024/01/26	10	33.35	16	33.30	33.30	-6	3,634	-0.17%
2024/01/25	11	33.87	12	33.90	33.70	-1	3,676	-0.03%
2024/01/24	6	33.98	77	33.97	34.00	-71	3,683	-1.93%
2024/01/23	20	33.62	49	33.74	33.85	-29	3,712	-0.78%
2024/01/22	45	32.94	7	32.78	33.30	38	3,784	1.00%
2024/01/19	53	32.36	5	32.37	32.35	48	3,803	1.26%
2024/01/18	41	32.23	50	32.43	32.05	-9	3,806	-0.24%
2024/01/17	79	33.01	15	33.52	32.60	64	3,808	1.68%
2024/01/16	21	33.42	18	33.51	33.35	3	3,802	0.08%
2024/01/15	60	33.56	0	0.00	33.70	60	3,801	1.58%
2024/01/12	28	32.92	13	33.40	32.95	15	3,825	0.39%
2024/01/11	54	33.26	4	33.16	33.40	50	3,840	1.30%
2024/01/10	59	32.96	53	33.22	32.55	6	3,860	0.16%
2024/01/09	54	33.63	32	33.49	33.10	22	3,861	0.57%
2024/01/08	2	34.48	2	34.68	33.80	0	3,852	0.00%
2024/01/05	26	34.63	43	34.56	34.30	-17	3,853	-0.44%
2024/01/04	25	35.36	142	35.33	34.60	-117	3,853	-3.04%	大賣/鉅額交易
2024/01/03	9	33.95	66	33.96	34.30	-57	3,800	-1.50%
2024/01/02	13	34.18	53	34.31	34.00	-40	3,800	-1.05%
2023/12/29	19	34.32	71	34.39	34.30	-52	3,806	-1.37%
2023/12/28	56	34.71	19	34.76	34.60	37	3,879	0.95%
2023/12/27	60	34.81	110	35.13	34.70	-50	3,880	-1.29%	大賣/
2023/12/26	87	35.30	18	35.22	35.50	69	3,884	1.78%
2023/12/25	63	35.17	25	35.41	34.95	38	3,907	0.97%
2023/12/22	24	35.95	35	36.11	35.70	-11	3,898	-0.28%
2023/12/21	22	36.35	62	36.69	36.30	-40	3,913	-1.02%
2023/12/20	49	36.18	78	36.46	37.00	-29	3,890	-0.75%
2023/12/19	50	35.55	7	35.74	35.40	43	3,855	1.12%
2023/12/18	14	36.64	122	37.20	36.30	-108	3,840	-2.81%	大賣/鉅額交易
2023/12/15	31	36.90	235	37.07	37.00	-204	3,816	-5.34%	大賣/鉅額交易
2023/12/14	219	37.24	309	37.88	36.90	-90	3,768	-2.39%	大買/大賣/
2023/12/13	505	38.35	233	38.91	38.00	272	3,558	7.64%	大買/大賣/鉅額交易
2023/12/12	89	35.24	305	35.49	37.05	-216	2,681	-8.05%	大賣/鉅額交易
2023/12/11	58	33.97	100	34.01	33.70	-42	2,577	-1.63%
2023/12/08	40	34.31	214	34.41	34.00	-174	2,612	-6.66%	大賣/鉅額交易
2023/12/07	61	34.50	272	34.66	34.10	-211	2,621	-8.05%	大賣/鉅額交易
2023/12/06	200	36.07	441	36.22	35.95	-241	2,540	-9.49%	大買/大賣/鉅額交易
2023/12/05	2	33.13	120	33.03	34.35	-118	2,073	-5.69%	大賣/鉅額交易
2023/12/04	50	31.24	44	31.15	31.25	6	2,000	0.30%
2023/12/01	0	0.00	55	30.93	30.85	-55	2,037	-2.70%
2023/11/30	11	30.90	28	30.69	31.25	-17	2,080	-0.82%
2023/11/29	128	30.64	29	30.63	30.80	99	2,116	4.68%	大買/
2023/11/28	28	30.06	23	30.02	30.15	5	2,160	0.23%
2023/11/27	7	29.96	74	29.90	29.65	-67	2,200	-3.04%
2023/11/24	15	30.38	22	30.33	30.20	-7	2,242	-0.31%
2023/11/22	33	30.78	9	30.73	30.75	24	2,450	0.98%
2023/11/21	52	30.74	78	30.77	30.60	-26	2,682	-0.97%
2023/11/20	56	30.50	34	30.46	30.55	22	3,365	0.65%
2023/11/17	14	29.94	66	29.92	30.00	-52	3,526	-1.47%
2023/11/16	31	30.01	31	29.90	30.05	0	3,693	0.00%
2023/11/15	120	29.93	60	29.80	29.85	60	3,823	1.57%	大買/
2023/11/14	36	29.18	84	29.28	29.30	-48	3,891	-1.23%
2023/11/13	133	28.97	33	28.95	28.95	100	3,957	2.53%	大買/
2023/11/10	29	29.22	101	29.19	28.90	-72	3,998	-1.80%	大賣/
2023/11/09	9	29.66	267	29.74	29.60	-258	4,037	-6.39%	大賣/鉅額交易
2023/11/08	105	30.56	0	0.00	30.50	105	4,065	2.58%	大買/鉅額交易
2023/11/07	58	30.01	22	30.09	30.00	36	4,108	0.88%
2023/11/06	42	30.46	21	30.71	30.45	21	4,179	0.50%
2023/11/03	78	30.47	67	30.50	30.65	11	4,242	0.26%
2023/11/02	239	30.46	252	30.50	30.50	-13	4,326	-0.30%	大買/大賣/
2023/11/01	82	29.64	88	29.74	29.50	-6	4,382	-0.14%
2023/10/31	90	30.49	257	30.37	29.80	-167	4,520	-3.69%	大賣/鉅額交易
2023/10/30	161	30.33	463	31.08	30.85	-302	4,721	-6.40%	大買/大賣/鉅額交易
2023/10/27	185	29.31	117	29.46	29.15	68	4,893	1.39%	大買/大賣/
2023/10/26	76	30.17	116	30.18	29.90	-40	5,272	-0.76%	大賣/
2023/10/25	25	30.94	43	30.96	30.80	-18	5,481	-0.33%
2023/10/24	45	30.58	27	30.39	30.70	18	5,683	0.32%
2023/10/23	96	30.24	13	30.37	30.15	83	5,940	1.40%
2023/10/20	186	30.00	92	29.98	30.15	94	6,274	1.50%	大買/
2023/10/19	102	30.63	76	30.55	30.80	26	6,685	0.39%	大買/
2023/10/18	135	30.62	328	30.80	30.90	-193	7,180	-2.69%	大買/大賣/鉅額交易
2023/10/17	192	31.40	95	31.60	31.25	97	7,567	1.28%	大買/
2023/10/16	115	31.66	115	31.70	31.60	0	8,281	0.00%	大買/大賣/
2023/10/13	75	32.60	173	32.62	32.40	-98	9,338	-1.05%	大賣/
2023/10/12	149	32.77	25	32.79	33.10	124	9,765	1.27%	大買/鉅額交易
2023/10/11	235	32.15	218	32.49	32.00	17	10,666	0.16%	大買/大賣/
2023/10/06	77	33.00	49	33.09	33.00	28	11,163	0.25%
2023/10/05	213	33.70	27	33.57	33.50	186	11,450	1.62%	大買/鉅額交易
2023/10/04	93	33.84	151	33.82	33.20	-58	11,945	-0.49%	大賣/
2023/10/03	33	34.26	80	34.33	34.10	-47	12,609	-0.37%
2023/10/02	105	34.45	79	34.64	34.60	26	13,549	0.19%	大買/
2023/09/28	412	34.28	146	34.19	34.05	266	13,927	1.91%	大買/大賣/鉅額交易
2023/09/27	84	33.32	20	33.40	33.40	64	14,330	0.45%
2023/09/26	59	33.87	158	34.12	33.70	-99	14,925	-0.66%	大賣/
2023/09/25	139	33.95	47	34.19	34.35	92	15,409	0.60%	大買/
2023/09/22	183	33.23	11	33.10	33.35	172	15,815	1.09%	大買/鉅額交易
2023/09/21	183	33.32	46	33.41	33.20	137	17,141	0.80%	大買/鉅額交易
2023/09/20	35	34.05	55	34.28	33.85	-20	17,448	-0.11%
2023/09/19	77	34.11	125	34.49	34.00	-48	17,443	-0.28%	大賣/
2023/09/18	120	34.50	18	34.31	34.40	102	17,409	0.59%	大買/鉅額交易
2023/09/15	99	34.96	77	35.22	34.85	22	17,402	0.13%
2023/09/14	141	35.57	245	35.83	35.70	-104	17,364	-0.60%	大買/大賣/鉅額交易
2023/09/13	81	34.67	540	34.82	34.50	-459	17,293	-2.65%	大賣/鉅額交易
2023/09/12	140	34.21	381	34.18	34.30	-241	17,293	-1.39%	大買/大賣/鉅額交易
2023/09/11	500	34.35	97	34.69	34.05	403	17,232	2.34%	大買/鉅額交易
2023/09/08	552	35.25	103	35.40	35.20	449	17,170	2.62%	大買/大賣/鉅額交易
2023/09/07	139	36.29	51	36.62	36.15	88	17,093	0.51%	大買/
2023/09/06	127	36.94	211	37.31	36.90	-84	17,056	-0.49%	大買/大賣/
2023/09/05	111	36.82	179	36.75	36.70	-68	17,006	-0.40%	大買/大賣/
2023/09/04	173	37.24	115	37.41	37.25	58	16,968	0.34%	大買/大賣/
2023/09/01	16	37.83	95	38.35	37.75	-79	16,927	-0.47%
2023/08/31	40	38.40	69	38.49	38.70	-29	16,888	-0.17%
2023/08/30	65	38.77	121	38.87	38.55	-56	16,871	-0.33%	大賣/
2023/08/29	225	38.92	71	39.11	38.50	154	16,836	0.91%	大買/鉅額交易
2023/08/28	51	39.17	91	39.54	39.20	-40	16,764	-0.24%
2023/08/25	78	40.92	384	40.95	41.10	-306	16,654	-1.84%	大賣/鉅額交易
2023/08/24	27	41.98	684	43.04	40.50	-657	16,427	-4.00%	大賣/鉅額交易
2023/08/23	132	38.59	141	40.09	41.10	-9	15,736	-0.06%	大買/大賣/
2023/08/22	108	37.32	256	37.75	37.40	-148	15,579	-0.95%	大買/大賣/鉅額交易
2023/08/21	83	36.70	444	37.35	37.10	-361	15,413	-2.34%	大賣/鉅額交易
2023/08/18	293	36.06	203	36.92	35.85	90	15,280	0.59%	大買/大賣/
2023/08/17	114	36.34	469	37.58	37.65	-355	15,205	-2.33%	大買/大賣/鉅額交易
2023/08/16	284	36.29	68	36.37	36.75	216	15,145	1.43%	大買/鉅額交易
2023/08/15	56	36.97	313	37.13	36.95	-257	15,107	-1.70%	大賣/鉅額交易
2023/08/14	262	36.38	26	36.61	36.45	236	15,064	1.57%	大買/鉅額交易
2023/08/11	46	37.40	295	37.39	37.05	-249	15,022	-1.66%	大賣/鉅額交易
2023/08/10	144	37.29	150	37.48	37.20	-6	14,974	-0.04%	大買/大賣/
2023/08/09	187	38.80	112	38.81	38.50	75	14,901	0.50%	大買/大賣/
2023/08/08	355	38.73	164	39.18	39.00	191	14,836	1.29%	大買/大賣/鉅額交易
2023/08/07	141	39.55	320	39.90	39.90	-179	14,751	-1.21%	大買/大賣/鉅額交易
2023/08/04	249	39.75	253	39.75	39.75	-4	14,651	-0.03%	大買/大賣/
2023/08/02	565	41.91	206	42.48	41.05	359	14,519	2.47%	大買/大賣/鉅額交易
2023/08/01	537	43.94	366	44.76	43.25	171	14,290	1.20%	大買/大賣/鉅額交易
2023/07/31	274	46.21	696	47.69	45.60	-422	14,050	-3.00%	大買/大賣/鉅額交易
2023/07/28	474	45.61	93	45.93	45.90	381	13,675	2.79%	大買/鉅額交易
2023/07/27	245	47.51	347	47.69	46.80	-102	13,490	-0.76%	大買/大賣/鉅額交易
2023/07/26	693	47.39	133	48.18	46.70	560	13,294	4.21%	大買/大賣/鉅額交易
2023/07/25	198	49.19	344	48.94	48.30	-146	13,076	-1.12%	大買/大賣/鉅額交易
2023/07/24	488	49.75	344	49.95	49.70	144	12,741	1.13%	大買/大賣/鉅額交易
2023/07/21	474	46.95	886	49.44	49.60	-412	12,315	-3.35%	大買/大賣/鉅額交易
2023/07/20	732	47.42	818	48.26	47.45	-86	11,835	-0.73%	大買/大賣/
2023/07/19	515	48.78	744	50.47	48.15	-229	11,430	-2.00%	大買/大賣/鉅額交易
2023/07/18	1,223	50.59	649	52.92	49.60	574	10,757	5.34%	大買/大賣/鉅額交易
2023/07/17	100	50.68	333	49.44	51.50	-233	9,720	-2.40%	大賣/鉅額交易
2023/07/14	413	46.37	390	45.69	46.90	23	9,306	0.25%	大買/大賣/
2023/07/13	48	40.21	203	41.30	42.65	-155	8,517	-1.82%	大賣/鉅額交易
2023/07/12	548	38.93	394	39.60	38.80	154	8,040	1.92%	大買/大賣/鉅額交易
2023/07/11	301	39.03	539	39.14	39.95	-238	7,755	-3.07%	大買/大賣/鉅額交易
2023/07/10	297	39.50	411	39.47	39.05	-114	7,269	-1.57%	大買/大賣/鉅額交易
2023/07/07	555	39.30	430	39.01	40.25	125	6,547	1.91%	大買/大賣/鉅額交易
2023/07/06	181	37.59	708	37.54	36.60	-527	5,615	-9.38%	大買/大賣/鉅額交易
2023/07/05	644	37.68	175	37.88	37.00	469	5,239	8.95%	大買/大賣/鉅額交易
2023/07/04	186	37.51	426	37.07	38.75	-240	4,818	-4.98%	大買/大賣/鉅額交易
2023/07/03	507	34.90	326	33.23	35.25	181	4,246	4.26%	大買/大賣/鉅額交易
2023/06/30	370	32.08	205	31.84	32.05	165	3,781	4.36%	大買/大賣/鉅額交易
2023/06/29	150	31.91	325	31.14	31.80	-175	3,438	-5.09%	大買/大賣/鉅額交易
2023/06/28	0	0.00	182	29.74	30.05	-182	2,107	-8.64%	大賣/鉅額交易
2023/06/27	0	0.00	39	27.29	27.35	-39	1,800	-2.17%
2023/06/26	2	27.68	15	27.63	27.60	-13	1,798	-0.72%
2023/06/21	2	27.75	8	27.73	27.75	-6	1,808	-0.33%
2023/06/20	0	0.00	31	27.55	27.55	-31	1,823	-1.70%
2023/06/19	0	0.00	175	27.62	27.55	-175	1,824	-9.59%	大賣/鉅額交易
2023/06/16	40	27.72	75	27.95	27.75	-35	1,814	-1.93%
2023/06/15	9	27.30	2	27.23	27.30	7	1,757	0.40%
2023/06/14	12	27.25	0	0.00	27.25	12	1,769	0.68%
2023/06/13	42	27.05	0	0.00	27.10	42	1,816	2.31%
2023/06/12	4	27.05	48	27.01	26.85	-44	1,839	-2.39%
2023/06/09	49	27.09	0	0.00	27.10	49	1,857	2.64%
2023/06/08	7	26.98	20	26.82	26.70	-13	1,900	-0.68%
2023/06/07	4	27.08	29	27.06	27.00	-25	1,946	-1.28%
2023/06/06	2	27.43	79	27.27	27.10	-77	2,020	-3.81%
2023/06/05	8	27.59	70	27.58	27.55	-62	2,157	-2.87%
2023/06/02	1	27.30	13	27.24	27.30	-12	2,195	-0.55%
2023/06/01	3	27.05	28	27.12	27.05	-25	2,257	-1.11%
2023/05/31	19	27.13	67	27.16	27.20	-48	2,433	-1.97%
2023/05/30	49	26.68	1	26.65	26.85	48	2,776	1.73%
2023/05/29	96	26.64	2	26.63	26.70	94	3,001	3.13%
2023/05/26	9	26.25	10	26.20	26.15	-1	3,032	-0.03%
2023/05/25	0	0.00	2	26.38	26.40	-2	3,034	-0.07%
2023/05/24	23	26.50	16	26.50	26.50	7	3,051	0.23%
2023/05/23	31	26.69	42	26.67	26.60	-11	3,089	-0.36%
2023/05/22	38	26.61	22	26.57	26.70	16	3,115	0.51%
2023/05/19	32	26.40	14	26.36	26.45	18	3,131	0.57%
2023/05/18	230	26.40	0	0.00	26.35	230	3,136	7.33%	大買/鉅額交易
2023/05/17	10	26.22	1	26.20	26.20	9	3,136	0.29%
2023/05/16	10	26.20	24	26.18	26.10	-14	3,134	-0.45%
2023/05/15	21	25.84	3	25.92	25.90	18	3,149	0.57%
2023/05/12	24	25.77	37	25.69	25.75	-13	3,165	-0.41%
2023/05/11	47	25.69	192	25.86	25.70	-145	3,175	-4.57%	大賣/鉅額交易
2023/05/10	9	26.18	5	26.18	26.20	4	3,235	0.12%
2023/05/09	7	26.24	84	26.21	26.05	-77	3,301	-2.33%
2023/05/08	31	26.63	3	26.63	26.65	28	3,315	0.84%
2023/05/05	57	26.48	12	26.35	26.35	45	3,336	1.35%
2023/05/04	24	26.21	22	26.21	26.30	2	3,359	0.06%
2023/05/03	0	0.00	168	25.93	25.85	-168	3,351	-5.01%	大賣/鉅額交易
2023/05/02	94	26.30	12	26.35	26.45	82	3,335	2.46%
2023/04/28	20	26.00	232	26.00	26.00	-212	3,336	-6.35%	大賣/鉅額交易
2023/04/27	5	26.10	33	26.04	26.15	-28	3,304	-0.85%
2023/04/26	16	25.94	82	25.97	26.15	-66	3,304	-2.00%
2023/04/25	16	25.99	54	26.61	26.00	-38	3,310	-1.15%
2023/04/24	1	26.85	34	27.00	26.90	-33	3,293	-1.00%
2023/04/21	27	27.44	150	27.39	26.85	-123	3,309	-3.72%	大賣/鉅額交易
2023/04/20	50	28.44	74	28.39	28.20	-24	3,304	-0.73%
2023/04/19	23	28.75	47	28.54	28.80	-24	3,459	-0.69%
2023/04/18	109	29.17	205	29.47	28.70	-96	3,511	-2.73%	大買/大賣/
2023/04/17	106	28.81	32	29.01	29.05	74	3,806	1.94%	大買/
2023/04/14	125	28.60	10	28.60	28.55	115	3,845	2.99%	大買/鉅額交易
2023/04/13	233	28.54	26	28.60	28.30	207	3,830	5.40%	大買/鉅額交易
2023/04/12	261	28.73	7	28.75	28.80	254	3,808	6.67%	大買/鉅額交易
2023/04/11	329	28.65	31	28.64	28.60	298	3,789	7.86%	大買/鉅額交易
2023/04/10	198	28.46	7	28.33	28.50	191	3,775	5.06%	大買/鉅額交易
2023/04/07	20	28.29	20	28.30	28.15	0	3,755	0.00%
2023/04/06	231	28.29	28	28.10	28.35	203	3,743	5.42%	大買/鉅額交易
2023/03/31	8	27.80	229	28.08	27.80	-221	3,715	-5.95%	大賣/鉅額交易
2023/03/30	68	28.02	61	28.25	28.30	7	3,669	0.19%
2023/03/29	177	27.39	0	0.00	27.40	177	3,601	4.91%	大買/鉅額交易
2023/03/28	17	27.45	173	27.54	27.30	-156	3,631	-4.30%	大賣/鉅額交易
2023/03/27	104	28.00	12	28.03	28.05	92	3,618	2.54%	大買/
2023/03/24	1	27.90	58	27.86	27.70	-57	3,663	-1.56%
2023/03/23	5	27.87	68	27.91	27.90	-63	3,680	-1.71%
2023/03/22	14	27.70	40	27.67	27.65	-26	3,663	-0.71%
2023/03/21	21	27.45	123	27.57	27.55	-102	3,669	-2.78%	大賣/鉅額交易
2023/03/20	5	27.22	69	27.19	27.25	-64	3,672	-1.74%
2023/03/17	33	27.30	42	27.24	27.15	-9	3,678	-0.24%
2023/03/16	59	27.24	40	27.26	26.90	19	3,672	0.52%
2023/03/15	26	28.10	106	28.32	28.00	-80	3,663	-2.18%	大賣/
2023/03/14	25	28.33	88	28.15	28.25	-63	3,673	-1.72%
2023/03/13	98	28.06	88	27.74	28.40	10	3,732	0.27%
2023/03/10	392	28.28	24	28.35	28.10	368	3,753	9.80%	大買/鉅額交易
2023/03/09	9	28.95	107	29.09	28.95	-98	3,785	-2.59%	大賣/
2023/03/08	365	29.24	107	29.09	29.40	258	3,920	6.58%	大買/大賣/鉅額交易
2023/03/07	173	28.77	9	28.78	28.80	164	3,984	4.12%	大買/鉅額交易
2023/03/06	267	28.57	72	28.50	28.45	195	3,943	4.94%	大買/鉅額交易
2023/03/03	53	28.63	776	28.55	28.50	-723	3,909	-18.49%	大賣/鉅額交易
2023/03/02	749	28.50	76	28.61	29.20	673	3,734	18.02%	大買/鉅額交易
2023/03/01	96	28.02	484	27.73	27.60	-388	3,379	-11.48%	大賣/鉅額交易
2023/02/24	89	27.09	80	27.11	27.25	9	3,165	0.28%
2023/02/23	63	26.91	0	0.00	26.85	63	3,134	2.01%
2023/02/22	24	26.64	36	26.57	26.65	-12	3,152	-0.38%
2023/02/21	37	27.22	54	27.16	27.05	-17	3,176	-0.54%
2023/02/20	149	27.00	85	26.95	26.95	64	3,150	2.03%	大買/
2023/02/17	193	26.72	0	0.00	26.80	193	3,156	6.11%	大買/鉅額交易
2023/02/16	91	26.53	6.3	26.58	26.50	84.7	3,152	2.69%
2023/02/15	55	26.18	0	0.00	26.30	55	3,182	1.73%
2023/02/14	54	26.29	8	26.39	26.20	46	3,210	1.43%
2023/02/13	47	26.22	25	26.13	26.20	22	3,282	0.67%
2023/02/10	37	26.32	21	26.17	25.95	16	3,430	0.47%
2023/02/09	67	26.24	11	26.24	26.25	56	3,455	1.62%
2023/02/08	16	26.44	90	26.55	26.30	-74	3,530	-2.10%
2023/02/07	27	26.49	160	26.69	26.70	-133	3,501	-3.80%	大賣/鉅額交易
2023/02/06	181	26.34	12	26.35	26.35	169	3,468	4.87%	大買/鉅額交易
2023/02/03	88	26.30	36	26.15	26.10	52	3,471	1.50%
2023/02/02	73	26.31	0	0.00	26.45	73	3,474	2.10%
2023/02/01	20	26.20	31	25.94	26.10	-11	3,461	-0.32%
2023/01/31	28	25.95	0	0.00	25.90	28	3,471	0.81%
2023/01/30	7	25.46	0	0.00	25.60	7	3,538	0.20%
2023/01/17	39	25.13	0	0.00	25.10	39	3,539	1.10%
2023/01/16	23	25.07	5	25.11	24.95	18	3,551	0.51%
2023/01/13	104	25.27	3	25.68	25.10	101	3,588	2.81%	大買/鉅額交易
2023/01/12	159	25.74	0	0.00	25.50	159	3,624	4.39%	大買/鉅額交易
2023/01/11	250	25.85	9	25.78	25.75	241	3,677	6.55%	大買/鉅額交易
2023/01/10	84	25.91	32	25.99	25.80	52	3,692	1.41%
2023/01/09	82	25.95	91	26.28	25.95	-9	3,685	-0.24%
2023/01/06	18	25.77	68	25.81	25.75	-50	3,548	-1.41%
2023/01/05	81	26.39	293	26.86	26.10	-212	3,588	-5.91%	大賣/鉅額交易
2023/01/04	0	0.00	75	26.01	26.80	-75	3,293	-2.28%
2023/01/03	34	24.32	19	24.23	24.40	15	3,834	0.39%
2022/12/30	25	23.96	10	24.12	23.95	15	4,027	0.37%
2022/12/29	34	23.68	49	23.76	23.85	-15	4,276	-0.35%
2022/12/28	13	23.95	83	24.06	23.95	-70	4,317	-1.62%
2022/12/27	27	24.37	3	24.35	24.40	24	4,330	0.55%
2022/12/26	25	24.14	41	24.15	24.15	-16	4,341	-0.37%
2022/12/23	49	24.02	24	24.01	24.15	25	4,359	0.57%
2022/12/22	26	24.33	74	24.29	24.25	-48	4,391	-1.09%
2022/12/21	115	24.27	101	24.26	24.15	14	4,440	0.32%	大買/大賣/
2022/12/20	27	24.66	163	24.78	24.10	-136	4,470	-3.04%	大賣/鉅額交易
2022/12/19	38	24.79	61	24.78	24.70	-23	4,520	-0.51%
2022/12/16	16	25.48	109	25.85	25.40	-93	4,565	-2.04%	大賣/
2022/12/15	52	26.37	49	26.44	26.50	3	4,542	0.07%
2022/12/14	43	26.04	2	25.98	26.15	41	4,565	0.90%
2022/12/13	8	26.00	83	25.97	25.80	-75	4,587	-1.64%
2022/12/12	77	26.09	74	26.11	26.10	3	4,618	0.06%
2022/12/09	40	26.38	236	26.37	26.25	-196	4,660	-4.21%	大賣/鉅額交易
2022/12/08	17	26.46	56	26.57	26.55	-39	4,750	-0.82%
2022/12/07	115	26.74	15	26.38	26.25	100	4,794	2.09%	大買/
2022/12/06	180	27.39	17	27.45	27.10	163	4,826	3.38%	大買/鉅額交易
2022/12/05	215	27.79	132	27.69	27.60	83	4,878	1.70%	大買/大賣/
2022/12/02	256	27.47	62	27.34	27.60	194	4,838	4.01%	大買/鉅額交易
2022/12/01	362	27.15	86	27.16	27.30	276	4,844	5.70%	大買/鉅額交易
2022/11/30	329	27.80	587	27.37	27.15	-258	5,001	-5.16%	大買/大賣/鉅額交易
2022/11/29	380	26.52	401	27.34	27.20	-21	5,029	-0.42%	大買/大賣/
2022/11/28	87	25.40	63	25.22	25.40	24	5,107	0.47%
2022/11/25	134	25.62	61	25.58	25.45	73	5,209	1.40%	大買/
2022/11/24	116	25.29	17	25.24	25.30	99	5,283	1.87%	大買/
2022/11/23	34	25.08	22	25.00	25.00	12	5,495	0.22%
2022/11/22	48	24.94	191	25.11	24.90	-143	5,600	-2.55%	大賣/鉅額交易
2022/11/21	146	25.49	17	25.33	25.30	129	5,813	2.22%	大買/鉅額交易
2022/11/18	67	25.68	108	25.31	25.10	-41	6,148	-0.67%	大賣/
2022/11/17	113	25.71	44	25.69	25.65	69	6,183	1.12%	大買/
2022/11/16	40	25.37	22	25.26	25.25	18	6,244	0.29%
2022/11/15	68	25.39	66	25.55	25.35	2	6,350	0.03%
2022/11/14	128	25.67	40	25.38	25.80	88	6,466	1.36%	大買/
2022/11/11	42	26.11	62	25.29	25.20	-20	6,596	-0.30%
2022/11/10	71	25.65	119	25.61	25.50	-48	6,832	-0.70%	大賣/
2022/11/09	115	26.20	52	26.13	25.80	63	8,019	0.79%	大買/
2022/11/08	11	26.49	324	26.76	26.20	-313	8,554	-3.66%	大賣/鉅額交易
2022/11/07	131	25.95	100	25.84	26.00	31	8,577	0.36%	大買/
2022/11/04	52	25.86	379	25.73	25.85	-327	8,665	-3.77%	大賣/鉅額交易
2022/11/03	79	25.48	70	25.49	25.60	9	8,680	0.10%
2022/11/02	0	0.00	50	25.33	25.45	-50	8,769	-0.57%
2022/11/01	68	25.06	95	25.15	25.40	-27	8,935	-0.30%
2022/10/31	146	24.98	15	24.87	24.80	131	9,188	1.43%	大買/鉅額交易
2022/10/28	17	24.34	24	24.39	24.00	-7	9,463	-0.07%
2022/10/27	162	24.56	15	24.56	24.70	147	9,960	1.48%	大買/鉅額交易
2022/10/26	213	24.45	162	24.28	24.00	51	10,379	0.49%	大買/大賣/
2022/10/25	35	24.66	32	24.79	24.60	3	10,938	0.03%
2022/10/24	93	25.08	1	24.80	24.80	92	12,188	0.75%
2022/10/21	19	24.53	86	24.49	24.30	-67	13,714	-0.49%
2022/10/20	45	25.41	78	25.30	25.25	-33	14,169	-0.23%
2022/10/19	140	25.63	75	25.87	25.40	65	14,212	0.46%	大買/
2022/10/18	61	25.34	18	25.43	25.35	43	14,394	0.30%
2022/10/17	103	24.01	131	24.25	25.10	-28	14,438	-0.19%	大買/大賣/
2022/10/14	214	24.33	4	24.44	24.50	210	14,533	1.44%	大買/鉅額交易
2022/10/13	192	23.66	153	24.21	23.25	39	14,662	0.27%	大買/大賣/
2022/10/12	111	24.72	327	24.77	25.00	-216	14,681	-1.47%	大買/大賣/鉅額交易
2022/10/11	537	26.78	715	26.23	24.95	-178	14,958	-1.19%	大買/大賣/鉅額交易
2022/10/07	33	27.55	919	27.54	27.25	-886	15,425	-5.74%	大賣/鉅額交易
2022/10/06	189	27.37	966	27.38	27.45	-777	15,706	-4.95%	大買/大賣/鉅額交易
2022/10/05	0	0.00	20	26.84	27.70	-20	15,686	-0.13%
2022/10/04	80	25.29	203	25.18	25.20	-123	15,794	-0.78%	大賣/鉅額交易
2022/10/03	48	24.57	285	24.57	24.50	-237	15,983	-1.48%	大賣/鉅額交易
2022/09/30	38	24.11	262	24.33	24.55	-224	16,702	-1.34%	大賣/鉅額交易
2022/09/29	100	24.64	123	24.53	24.30	-23	16,842	-0.14%	大賣/
2022/09/28	332	23.96	75	24.34	23.70	257	16,909	1.52%	大買/鉅額交易
2022/09/27	47	25.15	192	25.11	25.25	-145	17,030	-0.85%	大賣/鉅額交易
2022/09/26	871	25.14	78	25.32	24.85	793	16,990	4.67%	大買/鉅額交易
2022/09/23	73	26.73	276	27.30	26.55	-203	16,904	-1.20%	大賣/鉅額交易
2022/09/22	73	27.41	324	27.48	27.85	-251	16,837	-1.49%	大賣/鉅額交易
2022/09/21	69	27.29	150	27.23	27.30	-81	16,793	-0.48%	大賣/
2022/09/20	104	28.17	143	28.03	27.90	-39	16,732	-0.23%	大買/大賣/
2022/09/19	273	27.94	143	27.94	27.90	130	16,700	0.78%	大買/大賣/鉅額交易
2022/09/16	29	28.83	376	28.64	28.25	-347	16,651	-2.08%	大賣/鉅額交易
2022/09/15	274	29.25	155	29.69	29.05	119	16,594	0.72%	大買/大賣/鉅額交易
2022/09/14	245	29.08	43	28.31	29.30	202	16,490	1.22%	大買/鉅額交易
2022/09/13	417	29.22	69	29.19	29.10	348	16,435	2.12%	大買/鉅額交易
2022/09/12	370	29.09	49	28.98	29.40	321	16,358	1.96%	大買/鉅額交易
2022/09/08	9	28.37	38	28.26	28.50	-29	16,269	-0.18%
2022/09/07	109	27.98	411	28.01	28.00	-302	16,220	-1.86%	大買/大賣/鉅額交易
2022/09/06	826	29.29	166	29.11	28.00	660	16,140	4.09%	大買/大賣/鉅額交易
2022/09/05	315	29.72	1,045	29.47	28.85	-730	15,893	-4.59%	大買/大賣/鉅額交易
2022/09/02	1,087	29.75	543	30.05	29.65	544	15,643	3.48%	大買/大賣/鉅額交易
2022/09/01	754	29.43	47	29.32	29.60	707	15,342	4.61%	大買/鉅額交易
2022/08/31	323	29.24	36	29.29	29.35	287	15,211	1.89%	大買/鉅額交易
2022/08/30	238	28.74	331	28.91	29.20	-93	15,094	-0.62%	大買/大賣/
2022/08/29	264	27.52	71	27.53	27.35	193	14,873	1.30%	大買/鉅額交易
2022/08/26	75	29.43	150	29.16	28.85	-75	14,756	-0.51%	大賣/
2022/08/25	425	29.83	630	29.78	29.80	-205	14,518	-1.41%	大買/大賣/鉅額交易
2022/08/24	293	28.75	6	28.75	28.45	287	14,173	2.02%	大買/鉅額交易
2022/08/23	69	28.79	69	28.90	28.65	0	14,101	0.00%
2022/08/22	334	28.48	65	28.85	29.05	269	13,990	1.92%	大買/鉅額交易
2022/08/19	50	29.29	52	29.45	29.05	-2	13,865	-0.01%
2022/08/18	89	29.01	85	29.02	29.45	4	13,710	0.03%
2022/08/17	34	29.55	95	29.54	29.35	-61	13,557	-0.45%
2022/08/16	86	29.61	35	30.24	29.40	51	13,274	0.38%
2022/08/15	6	29.35	36	28.82	30.45	-30	12,048	-0.25%
2022/08/12	16	27.58	122	27.79	27.70	-106	11,430	-0.93%	大賣/鉅額交易
2022/08/11	58	27.41	106	27.59	27.20	-48	11,237	-0.43%	大賣/
2022/08/10	119	27.63	33	27.81	27.70	86	11,105	0.77%	大買/
2022/08/09	178	27.61	77	27.93	27.75	101	10,992	0.92%	大買/鉅額交易
2022/08/08	219	27.44	145	27.44	28.25	74	10,855	0.68%	大買/大賣/
2022/08/05	100	27.58	420	27.78	28.05	-320	10,652	-3.00%	大賣/鉅額交易
2022/08/04	412	27.00	463	27.27	27.10	-51	10,368	-0.49%	大買/大賣/
2022/08/03	331	27.53	366	28.04	27.50	-35	10,056	-0.35%	大買/大賣/
2022/08/02	491	29.07	403	29.41	29.60	88	9,537	0.92%	大買/大賣/
2022/08/01	113	29.78	341	29.75	29.65	-228	9,097	-2.51%	大買/大賣/鉅額交易
2022/07/29	773	29.34	399	29.14	29.60	374	8,462	4.42%	大買/大賣/鉅額交易
2022/07/28	254	28.24	124	28.17	28.25	130	7,230	1.80%	大買/大賣/鉅額交易
2022/07/27	37	25.62	20	25.90	26.65	17	5,696	0.30%
2022/07/26	7	24.39	30	24.69	24.25	-23	5,235	-0.44%
2022/07/25	1	25.00	66	25.46	25.20	-65	5,361	-1.21%
2022/07/22	73	24.90	40	25.07	24.95	33	5,177	0.64%
2022/07/21	138	24.67	36	25.13	25.20	102	5,091	2.00%	大買/鉅額交易
2022/07/20	0	0.00	134	25.51	25.05	-134	4,946	-2.71%	大賣/鉅額交易
2022/07/19	115	25.21	1	25.25	25.30	114	4,765	2.39%	大買/鉅額交易
2022/07/18	42	25.50	181	25.56	25.65	-139	4,627	-3.00%	大賣/鉅額交易
2022/07/15	6	24.97	276	25.02	25.00	-270	4,218	-6.40%	大賣/鉅額交易
2022/07/14	347	23.68	18	22.66	24.75	329	3,118	10.55%	大買/鉅額交易
2022/07/13	49	22.69	282	23.25	22.50	-233	2,657	-8.77%	大賣/鉅額交易
2022/07/12	163	22.43	65	22.52	22.10	98	2,419	4.05%	大買/
2022/07/11	285	22.74	14	23.07	23.15	271	2,257	12.01%	大買/鉅額交易
2022/07/08	63	22.66	112	22.79	22.80	-49	2,037	-2.41%	大賣/
2022/07/07	3	20.40	49	20.90	21.70	-46	1,291	-3.56%
2022/07/06	89.4	20.44	7	20.41	19.75	82.4	1,123	7.33%
2022/07/05	9	20.80	51	20.57	20.35	-42	1,018	-4.12%
2022/07/01	2	17.68	14	17.90	17.25	-12	846	-1.42%
2022/06/30	11	18.35	4	18.23	18.15	7	842	0.83%
2022/06/29	7	18.46	5	18.45	18.50	2	843	0.24%
2022/06/28	0	0.00	1	18.60	18.55	-1	849	-0.12%
2022/06/27	22	18.77	4	18.76	18.70	18	852	2.11%
2022/06/24	1	18.45	1	18.30	18.30	0	856	0.00%
2022/06/23	4	18.11	35	18.01	18.05	-31	867	-3.57%
2022/06/22	0	0.00	29	18.10	18.15	-29	881	-3.29%
2022/06/21	1	18.60	4	18.55	18.55	-3	888	-0.34%
2022/06/20	4	18.38	3	18.38	17.85	1	888	0.11%
2022/06/17	0	0.00	6	18.58	18.65	-6	887	-0.68%
2022/06/16	0	0.00	4	19.33	18.85	-4	891	-0.45%
2022/06/15	0	0.00	1	19.35	19.40	-1	896	-0.11%
2022/06/14	0	0.00	3	18.83	19.25	-3	906	-0.33%
2022/06/13	0	0.00	17	19.17	19.10	-17	907	-1.87%
2022/06/10	23	19.52	6	19.40	19.55	17	916	1.86%
2022/06/09	2	19.45	6	19.43	19.45	-4	922	-0.43%
2022/06/08	6	19.42	2	19.43	19.40	4	926	0.43%
2022/06/07	2	19.80	7	19.94	19.80	-5	938	-0.53%
2022/06/06	19	19.96	0	0.00	19.95	19	940	2.02%
2022/06/02	1	20.05	0	0.00	19.95	1	944	0.11%
2022/06/01	33	20.14	3	20.07	20.05	30	956	3.14%
2022/05/31	3	20.02	0	0.00	19.95	3	954	0.31%
2022/05/30	0	0.00	4	20.00	20.00	-4	956	-0.42%
2022/05/26	4	19.71	0	0.00	19.70	4	968	0.41%
2022/05/25	7	19.50	1	19.20	19.70	6	978	0.61%
2022/05/24	0	0.00	5.8	19.14	19.20	-5.8	984	-0.59%
2022/05/23	16	19.25	4	19.18	19.25	12	985	1.22%
2022/05/20	1	19.15	12	19.12	19.15	-11	992	-1.11%
2022/05/19	4	18.89	0	0.00	19.05	4	1,005	0.40%
2022/05/18	7	19.26	12	19.18	19.15	-5	1,022	-0.49%
2022/05/17	6	19.15	0	0.00	19.30	6	1,018	0.59%
2022/05/16	9	19.16	3	19.20	19.00	6	1,019	0.59%
2022/05/13	9	18.96	0	0.00	18.95	9	1,016	0.89%
2022/05/12	6	18.77	5	18.85	18.50	1	1,017	0.10%
2022/05/11	10	19.12	0	0.00	18.95	10	1,012	0.99%
2022/05/09	1	19.35	5	18.98	18.80	-4	1,005	-0.40%
2022/05/06	6	19.72	0	0.00	19.75	6	992	0.60%
2022/05/05	4	20.80	7	20.65	20.25	-3	981	-0.31%
2022/05/04	7	20.76	3	20.63	20.85	4	949	0.42%
2022/05/03	20	20.70	6	20.60	20.60	14	935	1.50%
2022/04/29	6	20.93	5	21.45	20.45	1	899	0.11%
2022/04/28	1	19.85	6	19.88	20.15	-5	674	-0.74%
2022/04/27	4	18.64	1	18.60	18.95	3	603	0.50%
2022/04/26	1	19.00	0	0.00	19.00	1	602	0.17%
2022/04/25	0	0.00	5	19.01	18.95	-5	604	-0.83%
2022/04/22	0	0.00	1	19.60	19.70	-1	608	-0.16%
2022/04/21	11	19.70	0	0.00	19.75	11	621	1.77%
2022/04/20	0	0.00	4	19.63	19.55	-4	630	-0.63%
2022/04/19	4	19.93	24	19.68	19.60	-20	641	-3.12%
2022/04/18	0	0.00	3	18.83	18.75	-3	631	-0.47%
2022/04/15	0	0.00	10	18.88	19.00	-10	634	-1.58%
2022/04/14	1	19.10	1	19.20	19.10	0	654	0.00%
2022/04/13	0	0.00	12	19.17	19.20	-12	664	-1.81%
2022/04/12	0	0.00	16	18.81	18.80	-16	683	-2.34%
2022/04/11	0	0.00	30	19.02	18.95	-30	725	-4.14%
2022/04/08	0	0.00	10	19.39	19.50	-10	739	-1.35%
2022/04/07	0	0.00	16	19.47	19.25	-16	741	-2.16%
2022/04/06	0	0.00	8	19.70	19.70	-8	742	-1.08%
2022/04/01	0	0.00	12	19.74	19.80	-12	764	-1.57%
2022/03/31	0	0.00	16	19.99	19.90	-16	777	-2.06%
2022/03/30	0	0.00	17	20.13	20.10	-17	786	-2.16%
2022/03/29	0	0.00	8	20.17	20.10	-8	805	-0.99%
2022/03/28	5	20.40	15	20.21	20.15	-10	818	-1.22%
2022/03/25	11	20.70	0	0.00	20.70	11	822	1.34%
2022/03/24	11	20.54	1	20.45	20.45	10	828	1.21%
2022/03/23	8	20.39	1	20.30	20.30	7	859	0.81%
2022/03/22	7	20.34	2	20.35	20.40	5	906	0.55%
2022/03/21	8	20.52	0	0.00	20.45	8	980	0.82%
2022/03/18	5	20.29	0	0.00	20.30	5	1,464	0.34%
2022/03/17	1	20.20	7	20.10	20.20	-6	1,731	-0.35%
2022/03/16	0	0.00	11	19.85	19.90	-11	1,845	-0.60%
2022/03/15	5	20.32	11	20.44	20.00	-6	2,020	-0.30%
2022/03/14	2	20.50	20	20.53	20.45	-18	2,037	-0.88%
2022/03/11	26	20.57	0	0.00	20.45	26	2,056	1.26%
2022/03/10	0	0.00	15	20.78	20.55	-15	2,117	-0.71%
2022/03/09	11	20.52	5	20.54	20.50	6	2,152	0.28%
2022/03/08	1	20.55	7	20.26	20.25	-6	2,276	-0.26%
2022/03/07	10	20.31	18	20.52	20.55	-8	2,349	-0.34%
2022/03/04	17	20.97	5	20.94	20.90	12	2,596	0.46%
2022/03/03	10	21.28	5	21.22	21.05	5	2,775	0.18%
2022/03/02	19	20.98	6	21.23	21.30	13	2,807	0.46%
2022/03/01	15	21.03	10	21.06	20.95	5	2,819	0.18%
2022/02/25	7	20.62	9	20.61	20.60	-2	2,818	-0.07%
2022/02/24	10	20.47	4	20.54	20.45	6	2,860	0.21%
2022/02/23	4	21.21	5	21.06	21.25	-1	2,919	-0.03%
2022/02/22	0	0.00	6	21.60	21.15	-6	2,943	-0.20%
2022/02/21	0	0.00	19	21.90	21.90	-19	3,132	-0.61%
2022/02/18	1	20.90	9	21.64	21.75	-8	3,199	-0.25%
2022/02/17	0	0.00	12	21.22	21.10	-12	3,300	-0.36%
2022/02/16	1	21.20	8	21.18	21.20	-7	3,433	-0.20%
2022/02/15	0	0.00	13	20.83	20.75	-13	3,479	-0.37%
2022/02/14	3	21.22	9	21.04	20.90	-6	3,572	-0.17%
2022/02/10	22	21.48	8	21.48	21.50	14	3,903	0.36%
2022/02/09	3	21.67	7	21.76	21.75	-4	3,989	-0.10%
2022/02/08	2	21.70	0	0.00	21.70	2	4,088	0.05%
2022/02/07	6	21.13	3	21.08	21.20	3	4,211	0.07%
2022/01/26	41	20.95	6	21.00	20.75	35	4,436	0.79%
2022/01/25	15	21.05	29	20.91	20.90	-14	4,457	-0.31%
2022/01/24	13	20.98	2	20.75	21.10	11	4,469	0.25%
2022/01/21	2	21.40	27	21.31	21.25	-25	4,484	-0.56%
2022/01/20	2	21.88	6	21.80	21.85	-4	4,628	-0.09%
2022/01/19	3	21.82	0	0.00	21.90	3	4,715	0.06%
2022/01/18	2	22.00	32	21.95	22.00	-30	4,715	-0.64%
2022/01/17	22	21.85	11	21.89	21.90	11	4,716	0.23%
2022/01/14	0	0.00	6	21.28	21.25	-6	4,708	-0.13%
2022/01/13	1	21.90	6	21.91	22.00	-5	4,694	-0.11%
2022/01/12	52	21.66	4	21.69	21.70	48	4,681	1.03%
2022/01/11	20	22.21	14	22.18	22.10	6	4,661	0.13%
2022/01/10	64	22.65	8	22.65	22.65	56	4,646	1.21%
2022/01/07	31	22.62	17	22.69	22.55	14	4,639	0.30%
2022/01/06	0	0.00	10	23.37	23.30	-10	4,617	-0.22%
2022/01/05	18	23.72	6	23.78	23.55	12	4,604	0.26%
2022/01/04	12	24.25	29	24.17	23.75	-17	4,584	-0.37%
2022/01/03	2	23.85	1	23.85	24.05	1	4,537	0.02%
2021/12/30	2	23.93	29	23.85	23.85	-27	4,514	-0.60%
2021/12/29	0	0.00	29	23.92	23.95	-29	4,502	-0.64%
2021/12/28	1	24.30	59	24.12	24.20	-58	4,492	-1.29%
2021/12/27	13	24.07	6	24.03	24.10	7	4,465	0.16%
2021/12/24	0	0.00	26	23.80	23.70	-26	4,450	-0.58%
2021/12/23	11	23.85	7	23.91	23.85	4	4,437	0.09%
2021/12/22	12	23.90	19	24.10	23.80	-7	4,417	-0.16%
2021/12/21	9	23.95	47	23.85	23.95	-38	4,399	-0.86%
2021/12/20	2	24.03	29	24.16	23.80	-27	4,391	-0.61%
2021/12/17	27	24.22	10	24.77	24.15	17	4,363	0.39%
2021/12/16	59	24.98	60	25.28	24.90	-1	4,319	-0.02%
2021/12/15	70	25.11	13	25.25	25.10	57	4,268	1.34%
2021/12/14	66	25.72	141	26.00	25.00	-75	4,187	-1.79%	大賣/
2021/12/13	91	25.36	175	25.64	26.30	-84	3,695	-2.27%	大賣/
2021/12/10	21	24.46	45	24.68	24.35	-24	3,419	-0.70%
2021/12/09	100	24.88	49	24.61	24.05	51	3,291	1.55%
2021/12/08	88	24.01	6	23.99	23.85	82	3,110	2.64%
2021/12/07	3	23.93	18	24.02	23.80	-15	3,081	-0.49%
2021/12/06	43	24.17	45	23.73	24.00	-2	3,055	-0.07%
2021/12/03	31	24.19	45	24.19	24.10	-14	2,991	-0.47%
2021/12/02	75	24.81	15	24.70	24.40	60	2,940	2.04%
2021/12/01	61	24.07	47	24.19	24.65	14	2,810	0.50%
2021/11/30	23	25.60	8	26.06	24.70	15	2,731	0.55%
2021/11/29	19	24.41	8	24.24	24.60	11	2,470	0.45%
2021/11/26	5	22.50	8	22.78	22.65	-3	2,288	-0.13%
2021/11/25	14	23.24	6	23.50	23.10	8	2,252	0.36%
2021/11/24	6	23.43	0	0.00	23.40	6	2,238	0.27%
2021/11/23	5	23.57	5	23.71	23.55	0	2,228	0.00%
2021/11/22	0	0.00	7	23.89	24.20	-7	2,179	-0.32%
2021/11/19	0	0.00	5	23.59	23.40	-5	2,108	-0.24%
2021/11/18	3	23.42	6	23.98	23.50	-3	2,084	-0.14%
2021/11/17	10	24.04	5	24.53	23.95	5	1,886	0.27%
2021/11/16	0	0.00	6	25.11	24.30	-6	1,805	-0.33%
2021/11/15	3	24.73	8	24.07	24.75	-5	1,685	-0.30%
2021/11/12	0	0.00	5	23.50	23.25	-5	1,553	-0.32%
2021/11/11	0	0.00	1	24.20	23.65	-1	1,507	-0.07%
2021/11/10	4	23.88	18	24.83	24.30	-14	1,418	-0.99%
2021/11/09	15	22.95	0	0.00	23.40	15	1,132	1.32%
2021/11/08	1	23.15	0	0.00	23.15	1	1,083	0.09%
2021/11/04	2	22.33	0	0.00	22.70	2	905	0.22%
2021/11/03	19	21.92	18	22.03	21.70	1	786	0.13%
2021/10/29	8	20.99	0	0.00	21.00	8	525	1.52%
2021/10/28	8	21.20	21	21.83	21.35	-13	509	-2.55%
2021/10/27	8	19.77	5	20.74	21.35	3	364	0.82%
2021/10/26	9	19.52	0	0.00	19.45	9	275	3.27%
2021/10/25	14	19.38	0	0.00	19.55	14	275	5.07%
2021/10/19	1	19.05	0	0.00	19.05	1	292	0.34%
2021/10/13	0	0.00	2	18.65	18.75	-2	328	-0.61%
2021/10/12	1	18.95	0	0.00	18.90	1	342	0.29%
2021/10/07	5	18.97	0	0.00	19.00	5	364	1.37%
2021/10/06	0	0.00	4	18.90	18.80	-4	373	-1.07%
2021/10/05	0	0.00	3	18.93	19.00	-3	379	-0.79%
2021/10/04	0	0.00	4	18.99	18.85	-4	384	-1.04%
2021/10/01	0	0.00	5	19.16	19.05	-5	389	-1.28%
2021/09/30	2	19.55	1	19.55	19.50	1	388	0.26%
2021/09/29	2	19.33	0	0.00	19.30	2	389	0.51%
2021/09/28	0	0.00	2	19.50	19.45	-2	400	-0.50%
2021/09/27	30	19.49	0	0.00	19.50	30	402	7.45%
2021/09/24	1	19.10	0	0.00	19.05	1	397	0.25%
2021/09/17	1	19.00	6	19.05	19.05	-5	406	-1.23%
2021/08/30	0	0.00	4	19.15	19.25	-4	437	-0.91%
2021/08/26	1	19.15	0	0.00	19.15	1	437	0.23%
2021/08/25	1	18.80	0	0.00	18.80	1	434	0.23%
2021/08/19	0	0.00	3	18.28	18.25	-3	445	-0.67%
2021/08/17	0	0.00	11	18.15	18.10	-11	448	-2.45%
2021/08/16	0	0.00	1	17.90	17.90	-1	450	-0.22%
2021/08/12	0	0.00	4	18.78	18.80	-4	450	-0.89%
2021/08/10	0	0.00	2	19.80	19.80	-2	452	-0.44%
2021/08/09	0	0.00	3	20.03	20.00	-3	471	-0.64%
2021/08/06	0	0.00	4	20.36	20.35	-4	476	-0.84%
2021/08/05	1	20.45	0	0.00	20.45	1	489	0.20%
2021/08/04	1	20.50	0	0.00	20.50	1	519	0.19%
2021/08/03	1	20.75	0	0.00	20.75	1	530	0.19%
2021/08/02	0	0.00	2	20.60	20.60	-2	533	-0.37%
2021/07/30	6	20.32	0	0.00	20.25	6	538	1.11%
2021/07/26	4	20.49	0	0.00	20.40	4	677	0.59%
2021/07/16	2	21.35	0	0.00	21.30	2	911	0.22%
2021/07/13	2	20.65	1	20.65	20.65	1	926	0.11%
2021/07/12	1	20.40	0	0.00	20.50	1	928	0.11%
2021/07/06	1	20.75	0	0.00	20.75	1	1,027	0.10%
2021/07/05	6	20.84	0	0.00	20.90	6	1,059	0.57%
2021/07/02	6	20.87	0	0.00	20.85	6	1,112	0.54%
2021/07/01	7	20.71	0	0.00	20.75	7	1,149	0.61%
2021/06/30	7	20.71	13	20.64	20.70	-6	1,168	-0.51%
2021/06/28	14	20.91	0	0.00	20.90	14	1,194	1.17%
2021/06/24	7	20.86	0	0.00	20.85	7	1,211	0.58%
2021/06/21	4	20.31	0	0.00	20.20	4	1,223	0.33%
2021/06/18	1	20.65	0	0.00	20.65	1	1,229	0.08%
2021/06/16	1	20.55	0	0.00	20.55	1	1,246	0.08%
2021/06/09	0	0.00	6	20.43	20.40	-6	1,300	-0.46%
2021/06/07	0	0.00	5	20.46	20.40	-5	1,310	-0.38%
2021/06/04	0	0.00	13	20.78	20.80	-13	1,311	-0.99%
2021/06/03	0	0.00	18	21.00	20.95	-18	1,317	-1.37%
2021/06/02	11	21.17	0	0.00	21.05	11	1,323	0.83%
2021/06/01	40	21.37	0	0.00	21.40	40	1,335	2.99%
2021/05/31	19	21.12	0	0.00	21.05	19	1,354	1.40%
2021/05/28	9	20.94	0	0.00	20.90	9	1,360	0.66%
2021/05/27	2	20.65	0	0.00	20.55	2	1,361	0.15%
2021/05/26	0	0.00	5	20.71	20.80	-5	1,367	-0.37%
2021/05/25	1	20.65	1	20.70	20.65	0	1,374	0.00%
2021/05/21	8	20.45	15	20.26	20.20	-7	1,392	-0.50%
2021/05/20	0	0.00	8	19.98	20.00	-8	1,400	-0.57%
2021/05/19	5	19.90	4	19.98	20.20	1	1,413	0.07%
2021/05/18	1	19.55	40	19.83	20.25	-39	1,419	-2.75%
2021/05/17	6	19.11	4	19.01	19.05	2	1,418	0.14%
2021/05/14	0	0.00	16	19.58	19.60	-16	1,400	-1.14%
2021/05/13	2	19.58	41	19.59	19.50	-39	1,394	-2.80%
2021/05/12	86	20.69	28	19.68	19.50	58	1,387	4.18%
2021/05/11	11	21.27	35	21.36	20.90	-24	1,371	-1.75%
2021/05/10	5	22.06	10	22.09	21.95	-5	1,359	-0.37%
2021/05/07	2	21.85	1	22.00	22.00	1	1,360	0.07%
2021/05/06	3	21.80	7	21.71	21.40	-4	1,356	-0.29%
2021/05/05	14	21.79	5	21.62	21.60	9	1,351	0.67%
2021/05/04	19	21.24	23	21.56	21.60	-4	1,336	-0.30%
2021/05/03	3	23.05	31	23.53	23.00	-28	1,293	-2.16%
2021/04/29	0	0.00	44	25.40	25.35	-44	1,231	-3.57%
2021/04/28	38	25.13	0	0.00	25.70	38	1,172	3.24%
2021/04/27	16	24.68	0	0.00	24.65	16	1,095	1.46%
2021/04/23	0	0.00	18	24.25	24.20	-18	1,086	-1.66%
2021/04/21	0	0.00	2	24.65	24.80	-2	1,072	-0.19%
2021/04/20	0	0.00	2	24.68	24.60	-2	1,069	-0.19%
2021/04/19	29	24.27	2	24.50	24.50	27	1,082	2.49%
2021/04/16	0	0.00	2	24.25	24.30	-2	1,088	-0.18%
2021/04/15	0	0.00	2	24.05	24.05	-2	1,110	-0.18%
2021/04/14	0	0.00	4	24.00	23.60	-4	1,164	-0.34%
2021/04/13	0	0.00	13	24.52	24.15	-13	1,327	-0.98%
2021/04/12	0	0.00	3	25.02	24.90	-3	1,370	-0.22%
2021/04/09	1	24.95	12	25.14	24.95	-11	1,371	-0.80%
2021/04/08	0	0.00	4	25.33	25.30	-4	1,351	-0.30%
2021/04/07	21	24.87	6	24.80	24.90	15	1,305	1.15%
2021/04/06	2	24.55	2	24.53	24.65	0	1,302	0.00%
2021/04/01	2	24.50	5	24.54	24.50	-3	1,335	-0.22%
2021/03/31	3	24.33	0	0.00	24.35	3	1,394	0.22%
2021/03/30	1	24.05	10	23.96	24.25	-9	1,413	-0.64%
2021/03/29	1	24.00	0	0.00	23.90	1	1,417	0.07%
2021/03/24	3	24.10	0	0.00	24.10	3	1,476	0.20%
2021/03/23	1	24.25	2	24.00	24.00	-1	1,504	-0.07%
2021/03/22	1	24.50	2	24.05	24.05	-1	1,527	-0.07%
2021/03/19	1	24.20	0	0.00	24.20	1	1,538	0.07%
2021/03/18	3	24.42	0	0.00	24.40	3	1,544	0.19%
2021/03/17	4	24.20	0	0.00	24.30	4	1,576	0.25%
2021/03/16	1	24.10	0	0.00	24.00	1	1,618	0.06%
2021/03/15	1	23.70	0	0.00	23.95	1	1,694	0.06%
2021/03/12	3	23.77	0	0.00	23.65	3	1,975	0.15%
2021/03/11	1	23.40	0	0.00	23.65	1	2,157	0.05%
2021/03/10	1	23.30	0	0.00	23.30	1	2,278	0.04%
2021/03/09	2	23.45	0	0.00	23.35	2	2,464	0.08%
2021/03/08	4	23.68	13	23.67	23.55	-9	2,707	-0.33%
2021/03/05	5	23.90	0	0.00	23.80	5	2,732	0.18%
2021/03/04	1	23.70	0	0.00	23.85	1	2,751	0.04%
2021/03/03	2	23.18	1	23.20	23.30	1	2,739	0.04%
2021/03/02	2	23.50	3	23.42	23.15	-1	2,745	-0.04%
2021/02/26	1	23.35	0	0.00	23.50	1	2,778	0.04%
2021/02/22	1	24.00	1	23.75	23.85	0	2,904	0.00%
2021/02/19	1	23.70	2	23.70	23.80	-1	2,922	-0.03%
2021/02/18	0	0.00	10	23.24	23.40	-10	3,091	-0.32%
2021/02/17	0	0.00	7	22.79	22.80	-7	3,214	-0.22%
2021/02/04	11	22.73	2	22.80	22.60	9	3,206	0.28%
2021/02/03	15	22.89	2	23.15	22.85	13	3,219	0.40%
2021/02/02	2	22.88	2	23.10	22.80	0	3,215	0.00%
2021/02/01	1	22.30	1	22.15	22.20	0	3,207	0.00%
2021/01/29	1	22.75	0	0.00	22.25	1	3,206	0.03%
2021/01/21	0	0.00	2	22.30	22.30	-2	3,167	-0.06%
2021/01/20	2	22.20	1	22.60	22.20	1	3,155	0.03%
2021/01/18	44	23.38	0	0.00	23.45	44	3,110	1.41%
2021/01/15	42	24.38	0	0.00	24.05	42	3,092	1.36%
2021/01/14	16	24.73	0	0.00	24.75	16	3,070	0.52%
2021/01/13	24	24.53	0	0.00	24.50	24	3,056	0.79%
2021/01/12	44	24.48	1	24.45	24.45	43	3,040	1.41%
2021/01/11	29	25.02	0	0.00	24.95	29	3,013	0.96%
2021/01/08	0	0.00	21	25.41	25.25	-21	2,993	-0.70%
2021/01/07	0	0.00	72	25.93	25.65	-72	2,960	-2.43%
2021/01/06	4	25.15	82	25.61	25.75	-78	2,891	-2.70%
2021/01/05	1	24.95	34	25.34	25.05	-33	2,684	-1.23%
2021/01/04	13	24.76	0	0.00	25.00	13	2,605	0.50%
2020/12/31	0	0.00	17	24.36	24.45	-17	2,581	-0.66%
2020/12/30	13	24.57	0	0.00	24.45	13	2,569	0.51%
2020/12/29	0	0.00	21	24.91	24.65	-21	2,555	-0.82%
2020/12/28	0	0.00	2	25.60	25.25	-2	2,518	-0.08%
2020/12/25	0	0.00	1	24.80	25.65	-1	2,465	-0.04%
2020/12/24	12	24.75	0	0.00	24.75	12	2,393	0.50%
2020/12/23	5	23.99	0	0.00	23.85	5	2,355	0.21%
2020/12/21	11	24.30	2	24.58	24.40	9	2,329	0.39%
2020/12/18	8	24.65	3	24.82	24.75	5	2,311	0.22%
2020/12/17	5	24.65	1	25.05	24.60	4	2,279	0.18%
2020/12/16	17	24.97	2	25.13	24.90	15	2,251	0.67%
2020/12/15	0	0.00	1	25.50	24.90	-1	2,226	-0.04%
2020/12/14	2	25.53	2	25.35	25.40	0	2,211	0.00%
2020/12/11	1	25.15	1	26.00	25.20	0	2,198	0.00%
2020/12/10	1	26.05	2	26.25	26.00	-1	2,155	-0.05%
2020/12/09	0	0.00	2	26.65	26.50	-2	2,095	-0.10%
2020/12/08	2	26.68	1	25.85	26.95	1	2,015	0.05%
2020/12/07	1	26.15	2	25.75	25.85	-1	1,726	-0.06%
2020/12/04	2	25.60	1	25.35	25.50	1	1,540	0.06%
2020/12/03	2	25.08	1	25.30	25.20	1	1,419	0.07%
2020/12/02	0	0.00	2	23.50	25.30	-2	1,241	-0.16%
2020/12/01	21	23.07	8	23.16	23.35	13	994	1.31%
2020/11/30	0	0.00	1	23.05	23.00	-1	978	-0.10%
2020/11/27	11	22.71	2	22.80	22.75	9	949	0.95%
2020/11/26	6	22.65	1	22.65	22.65	5	937	0.53%
2020/11/25	0	0.00	33	22.73	22.65	-33	923	-3.57%
2020/11/24	0	0.00	1	22.80	22.90	-1	886	-0.11%
2020/11/23	0	0.00	2	22.65	22.40	-2	782	-0.26%
2020/11/20	0	0.00	1	22.30	22.50	-1	778	-0.13%
2020/11/19	0	0.00	3	22.23	22.20	-3	772	-0.39%
2020/11/18	0	0.00	1	22.35	22.20	-1	760	-0.13%
2020/11/17	13	22.75	1	22.80	22.20	12	737	1.63%
2020/11/16	0	0.00	2	21.30	22.80	-2	564	-0.35%
2020/11/13	0	0.00	2	20.55	20.75	-2	440	-0.45%
2020/11/12	0	0.00	2	20.85	20.65	-2	439	-0.46%
2020/11/05	0	0.00	1	20.05	20.05	-1	404	-0.25%
2020/10/28	0	0.00	8	20.84	20.75	-8	446	-1.79%
2020/10/21	12	21.08	0	0.00	21.10	12	460	2.60%
2020/10/08	9	21.45	0	0.00	21.45	9	499	1.80%
2020/10/07	18	21.47	24	21.37	21.45	-6	502	-1.19%
2020/10/06	10	21.19	0	0.00	21.15	10	504	1.98%
2020/10/05	6	20.56	25	20.53	20.65	-19	512	-3.70%
2020/09/23	0	0.00	23	21.14	21.05	-23	626	-3.67%
2020/09/14	3	22.20	0	0.00	22.20	3	739	0.41%
2020/09/08	0	0.00	13	22.48	22.50	-13	889	-1.46%
2020/09/01	8	22.23	0	0.00	22.25	8	896	0.89%
2020/08/31	25	22.33	0	0.00	22.30	25	901	2.77%
2020/08/28	25	22.30	0	0.00	22.25	25	906	2.76%
2020/08/26	0	0.00	5	22.45	22.50	-5	898	-0.56%
2020/08/25	19	22.16	0	0.00	22.25	19	886	2.14%
2020/08/17	27	22.18	0	0.00	22.20	27	857	3.15%
2020/08/14	11	21.62	0	0.00	21.95	11	858	1.28%
2020/08/13	0	0.00	2	21.85	21.50	-2	856	-0.23%
2020/08/12	0	0.00	1	21.85	21.75	-1	855	-0.12%
2020/08/07	0	0.00	1	22.35	22.35	-1	865	-0.12%
2020/07/21	3	22.15	1	22.10	22.15	2	1,077	0.19%
2020/06/16	0	0.00	90	20.87	22.40	-90	918	-9.80%
2020/03/26	0	0.00	0.5	16.50	16.55	-0.5	2,863	-0.02%
2020/03/25	0	0.00	12	16.66	16.55	-12	3,058	-0.39%
2020/03/20	0	0.00	13	15.77	15.70	-13	4,131	-0.31%
2020/03/19	0	0.00	2	15.50	14.70	-2	4,153	-0.05%
2020/03/18	3	16.30	0	0.00	16.30	3	4,149	0.07%
2020/03/17	0	0.00	1	18.20	17.60	-1	4,152	-0.02%
2020/03/16	0	0.00	8	19.86	18.85	-8	4,158	-0.19%
2020/03/11	0	0.00	6	23.17	23.10	-6	4,158	-0.14%
2020/03/09	0	0.00	7	23.34	23.50	-7	4,159	-0.17%
2020/03/06	7	23.44	0	0.00	23.35	7	4,135	0.17%
2020/03/05	2	23.65	4	23.68	23.65	-2	4,133	-0.05%
2020/03/04	1	23.70	5	23.67	23.65	-4	4,127	-0.10%
2020/03/03	24	23.96	0	0.00	23.95	24	4,121	0.58%
2020/03/02	1	23.75	1	23.50	23.75	0	4,115	0.00%
2020/02/27	0	0.00	1	24.20	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	2	23.85	24.10	-2	4,082	-0.05%
2020/02/25	0	0.00	1	23.30	23.65	-1	4,057	-0.02%
2020/02/24	0	0.00	1	23.50	23.75	-1	4,048	-0.02%
2020/02/21	0	0.00	1	23.75	23.70	-1	4,041	-0.02%
2020/02/20	0	0.00	1	23.95	23.85	-1	4,038	-0.02%
2020/02/19	3	23.70	2	23.70	23.75	1	4,044	0.02%
2020/02/18	1	23.55	0	0.00	23.55	1	4,041	0.02%
2020/02/17	3	23.90	46	23.83	23.90	-43	4,036	-1.07%
2020/02/14	3	24.00	0	0.00	24.00	3	4,030	0.07%
2020/02/13	3	23.80	0	0.00	23.80	3	4,026	0.07%
2020/02/12	0	0.00	2	23.70	24.00	-2	4,011	-0.05%
2020/02/11	4	23.75	1	23.65	23.75	3	4,000	0.07%
2020/02/10	5	23.75	0	0.00	23.75	5	3,984	0.13%
2020/02/05	0	0.00	3	23.22	23.15	-3	3,892	-0.08%
2020/02/03	0	0.00	3	22.47	23.25	-3	3,826	-0.08%
2020/01/31	0	0.00	82	21.12	21.15	-82	3,779	-2.17%
2020/01/13	0	0.00	83	23.12	23.05	-83	3,665	-2.26%
2020/01/09	6	23.23	0	0.00	23.10	6	3,636	0.17%
2020/01/08	5	23.20	0	0.00	23.05	5	3,611	0.14%
2020/01/07	1	24.00	52	24.05	24.25	-51	3,551	-1.44%
2020/01/06	2	26.73	0	0.00	25.55	2	3,417	0.06%
2020/01/03	3	27.60	0	0.00	27.60	3	3,366	0.09%
2020/01/02	92	28.11	1	28.65	28.65	91	3,327	2.73%
2019/12/31	2	28.13	0	0.00	28.00	2	3,141	0.06%
2019/12/30	7	28.30	0	0.00	28.30	7	2,951	0.24%
2019/12/25	9	27.97	0	0.00	27.95	9	2,289	0.39%
2019/12/24	25	28.05	0	0.00	28.05	25	2,197	1.14%
2019/12/23	102	28.14	10	28.03	28.20	92	2,095	4.39%	大買/
2019/12/20	91	27.57	0	0.00	27.55	91	1,878	4.85%
2019/12/19	56	27.95	0	0.00	27.70	56	1,677	3.34%
2019/12/18	112	28.14	0	0.00	27.90	112	1,398	8.01%	大買/鉅額交易
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/12	1	20.35	8	20.60	20.60	-7	524	-1.33%
2019/12/11	42	20.33	0	0.00	20.35	42	503	8.34%
2019/12/10	1	20.20	0	0.00	20.50	1	484	0.21%
2019/12/09	0	0.00	3	20.05	20.20	-3	464	-0.65%
2019/12/05	0	0.00	7	19.85	19.85	-7	397	-1.76%
2019/12/04	49	19.42	0	0.00	19.50	49	398	12.31%
2019/12/02	1	18.80	0	0.00	19.05	1	383	0.26%
2019/11/27	34	19.00	0	0.00	18.95	34	388	8.75%
2019/11/26	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/11/25	0	0.00	1	18.95	18.95	-1	385	-0.26%
2019/11/20	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/11/19	0	0.00	2	18.95	19.10	-2	393	-0.51%
2019/11/18	0	0.00	2	18.70	19.00	-2	395	-0.51%
2019/11/15	0	0.00	2	18.60	18.60	-2	389	-0.51%
2019/11/14	0	0.00	2	18.55	18.45	-2	388	-0.51%
2019/11/13	0	0.00	4	18.43	18.50	-4	390	-1.02%
2019/11/12	0	0.00	2	18.30	18.30	-2	394	-0.51%
2019/11/11	0	0.00	3	18.40	18.30	-3	398	-0.75%
2019/11/08	1	18.55	2	18.50	18.55	-1	399	-0.25%
2019/11/07	0	0.00	2	18.50	18.50	-2	399	-0.50%
2019/11/06	1	18.50	3	18.55	18.50	-2	402	-0.50%
2019/11/05	1	18.60	5.2	18.48	18.40	-4.2	405	-1.02%
2019/11/04	1	18.75	107	18.60	18.50	-106	410	-25.85%	大賣/鉅額交易
2019/11/01	0	0.00	3	18.63	18.65	-3	416	-0.72%
2019/10/31	0	0.00	4	18.56	18.45	-4	433	-0.92%
2019/10/30	0	0.00	3	18.62	18.60	-3	435	-0.69%
2019/10/29	1	18.65	2	18.65	18.60	-1	436	-0.23%
2019/10/28	0	0.00	50	18.52	18.55	-50	446	-11.19%
2019/10/25	0	0.00	59	18.55	18.55	-59	461	-12.77%
2019/10/24	0	0.00	34	18.46	18.45	-34	534	-6.37%
2019/10/18	1	18.55	0	0.00	18.40	1	575	0.17%
2019/10/17	0	0.00	56.5	18.40	18.35	-56.5	582	-9.70%
2019/10/16	2	18.30	51	18.42	18.30	-49	586	-8.35%
2019/10/15	4	18.61	103.5	18.57	18.55	-99.5	587	-16.93%	大賣/
2019/10/14	0	0.00	51	18.70	18.60	-51	608	-8.38%
2019/10/09	0	0.00	36	18.90	18.90	-36	626	-5.75%
2019/09/27	1	19.10	0	0.00	19.10	1	689	0.14%
2019/09/26	3	19.25	0	0.00	19.25	3	688	0.44%
2019/09/24	1	19.40	0	0.00	19.40	1	692	0.14%
2019/09/23	1	19.25	0	0.00	19.25	1	690	0.14%
2019/09/19	0	0.00	5	19.35	19.35	-5	698	-0.72%
2019/09/17	0	0.00	1	19.50	19.45	-1	693	-0.14%
2019/09/16	0	0.00	2	19.40	19.40	-2	688	-0.29%
2019/09/11	1	19.15	0	0.00	19.15	1	692	0.14%
2019/09/10	3	19.10	0	0.00	19.10	3	699	0.43%
2019/09/09	2	19.30	0	0.00	19.35	2	696	0.29%
2019/09/06	0	0.00	15	19.49	19.50	-15	696	-2.15%
2019/09/05	0	0.00	55	19.28	19.25	-55	684	-8.03%
2019/09/04	1	19.25	67	19.16	19.25	-66	687	-9.61%
2019/09/03	1	19.15	63	19.21	19.15	-62	700	-8.85%
2019/09/02	0	0.00	37	19.15	19.25	-37	705	-5.25%
2019/08/30	3	19.00	59	19.07	19.00	-56	715	-7.83%
2019/08/29	0	0.00	45	18.93	18.90	-45	714	-6.30%
2019/08/27	2	18.90	0	0.00	18.90	2	713	0.28%
2019/08/26	2	18.65	0	0.00	18.60	2	718	0.28%
2019/08/23	3	19.05	4	19.15	19.05	-1	739	-0.14%
2019/08/22	1	19.10	0	0.00	19.10	1	797	0.13%
2019/08/21	5	19.13	0	0.00	19.15	5	797	0.63%
2019/08/20	2	19.05	0	0.00	19.05	2	799	0.25%
2019/08/19	2	19.15	0	0.00	19.20	2	801	0.25%
2019/08/16	7	18.90	0	0.00	18.90	7	808	0.87%
2019/08/15	3	18.77	0	0.00	18.85	3	809	0.37%
2019/08/14	3	19.00	0	0.00	19.00	3	823	0.36%
2019/08/13	1	19.00	0	0.00	19.00	1	834	0.12%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.12%
2019/08/07	1	19.05	3	19.10	19.10	-2	864	-0.23%
2019/08/06	2	19.00	0	0.00	19.00	2	871	0.23%
2019/08/05	8	19.33	0	0.00	19.25	8	884	0.90%
2019/08/02	5	19.92	0	0.00	19.85	5	890	0.56%
2019/08/01	4	20.33	0	0.00	20.30	4	900	0.44%
2019/07/31	2	20.43	0	0.00	20.45	2	945	0.21%
2019/07/30	0	0.00	1	20.75	20.40	-1	951	-0.11%
2019/07/29	0	0.00	2	21.10	20.75	-2	950	-0.21%
2019/07/26	0	0.00	9	21.14	21.15	-9	942	-0.95%
2019/07/25	0	0.00	19	20.94	20.95	-19	877	-2.17%
2019/07/24	2	20.45	0	0.00	20.35	2	856	0.23%
2019/07/19	8	20.15	1	20.35	20.15	7	883	0.79%
2019/07/18	6	20.30	33	20.38	20.25	-27	899	-3.00%
2019/07/17	0	0.00	32	20.59	20.50	-32	1,006	-3.18%
2019/07/16	0	0.00	32	20.67	20.75	-32	1,029	-3.11%
2019/07/15	1	21.15	32	21.20	21.30	-31	1,011	-3.06%
2019/07/12	0	0.00	6	21.05	21.05	-6	1,018	-0.59%
2019/07/11	0	0.00	7	21.10	21.10	-7	1,048	-0.67%
2019/07/10	0	0.00	7	20.90	20.90	-7	1,078	-0.65%
2019/07/09	0	0.00	1	21.05	20.80	-1	1,082	-0.09%
2019/07/05	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/07/04	0	0.00	1	21.10	21.00	-1	1,114	-0.09%
2019/07/03	1	20.75	0	0.00	20.80	1	1,118	0.09%
2019/07/02	0	0.00	1	20.80	20.75	-1	1,131	-0.09%
2019/06/28	1	20.70	0	0.00	20.55	1	1,181	0.08%
2019/06/27	0	0.00	2	20.70	20.70	-2	1,200	-0.17%
2019/06/25	0	0.00	5	20.60	20.60	-5	1,241	-0.40%
2019/06/21	3	20.78	0	0.00	20.60	3	1,262	0.24%
2019/06/19	1	20.65	0	0.00	20.60	1	1,297	0.08%
2019/06/18	1	20.65	0	0.00	20.40	1	1,349	0.07%
2019/06/14	1	20.85	0	0.00	20.70	1	1,373	0.07%
2019/06/11	0	0.00	8	21.29	21.30	-8	1,410	-0.57%
2019/06/10	1	21.00	0	0.00	20.95	1	1,405	0.07%
2019/05/30	2	21.05	2	21.00	20.95	0	1,779	0.00%
2019/05/29	0	0.00	5	21.25	21.25	-5	1,758	-0.28%
2019/05/28	3	20.23	0	0.00	20.20	3	1,703	0.18%
2019/05/27	2	20.25	0	0.00	20.15	2	1,722	0.12%
2019/05/21	0	0.00	4	20.70	20.95	-4	1,759	-0.23%
2019/05/20	0	0.00	8	20.63	20.60	-8	1,756	-0.46%
2019/05/17	0	0.00	10	20.50	20.50	-10	1,774	-0.56%
2019/05/16	22	20.35	0	0.00	20.35	22	1,773	1.24%
2019/05/13	2	21.00	2	20.90	20.90	0	1,767	0.00%
2019/05/09	0	0.00	3	21.37	21.10	-3	1,747	-0.17%
2019/05/08	3	21.35	1	21.10	21.30	2	1,731	0.12%
2019/05/07	1	21.05	0	0.00	20.95	1	1,698	0.06%
2019/05/02	3	21.33	3	21.35	21.35	0	1,695	0.00%
2019/04/30	3	21.15	16	21.38	21.40	-13	1,694	-0.77%
2019/04/26	2	21.05	2	21.05	21.05	0	1,683	0.00%
2019/04/25	2	21.40	2	21.35	21.35	0	1,722	0.00%
2019/04/23	1	22.05	1	21.70	21.65	0	1,749	0.00%
2019/04/17	33	21.72	0	0.00	21.70	33	1,707	1.93%
2019/04/16	32	21.41	0	0.00	21.50	32	1,776	1.80%
2019/04/15	32	21.14	0	0.00	21.25	32	1,750	1.83%
2019/04/12	32	20.89	0	0.00	20.85	32	1,749	1.83%
2019/04/09	13	21.25	26	21.33	21.25	-13	1,697	-0.77%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/02	1	21.75	0	0.00	21.70	1	1,647	0.06%
2019/04/01	2	21.60	2	21.70	21.70	0	1,609	0.00%
2019/03/28	3	21.00	3	20.90	20.90	0	1,561	0.00%
2019/03/27	19	21.29	0	0.00	21.20	19	1,554	1.22%
2019/03/26	18	21.18	0	0.00	21.10	18	1,545	1.16%
2019/03/25	18	20.98	0	0.00	21.00	18	1,547	1.16%
2019/03/22	18	21.64	0	0.00	21.40	18	1,533	1.17%
2019/03/20	2	21.60	0	0.00	21.50	2	1,456	0.14%
2019/03/15	0	0.00	2	21.40	21.25	-2	1,433	-0.14%
2019/03/14	0	0.00	1	21.75	21.35	-1	1,437	-0.07%
2019/03/13	58	21.81	1	21.75	21.60	57	1,484	3.84%
2019/03/11	0	0.00	2	21.80	22.05	-2	1,555	-0.13%
2019/03/08	2	22.00	0	0.00	21.90	2	1,542	0.13%
2019/03/07	2	22.00	2	21.00	21.00	0	1,358	0.00%
2019/03/06	2	21.30	58	21.49	22.10	-56	1,300	-4.31%
2019/03/04	2	21.00	53	21.09	21.10	-51	1,259	-4.05%
2019/02/27	25	21.08	0	0.00	21.10	25	1,261	1.98%
2019/02/26	0	0.00	2	21.15	21.00	-2	1,262	-0.16%
2019/02/25	0	0.00	79	21.04	21.30	-79	1,252	-6.31%
2019/02/22	0	0.00	202	20.63	20.80	-202	1,240	-16.29%	大賣/鉅額交易
2019/02/21	0	0.00	88	20.75	20.80	-88	1,253	-7.02%
2019/02/20	36	20.80	136	20.85	20.80	-100	1,250	-8.00%	大賣/
2019/02/19	4	21.00	13	21.10	21.10	-9	1,241	-0.72%
2019/02/18	0	0.00	21	20.64	20.65	-21	1,231	-1.71%
2019/02/15	0	0.00	2	21.38	21.35	-2	1,202	-0.17%
2019/02/14	66	21.33	6	21.43	21.30	60	1,199	5.00%
2019/01/30	1	21.35	0	0.00	21.30	1	1,275	0.08%
2019/01/29	1	21.05	11	21.40	21.40	-10	1,357	-0.74%
2019/01/28	0	0.00	12	21.25	21.25	-12	1,342	-0.89%
2019/01/24	6	20.82	98	20.82	20.75	-92	1,327	-6.93%
2019/01/23	6	20.77	68	20.79	20.75	-62	1,331	-4.66%
2019/01/22	5	20.89	89	20.84	20.70	-84	1,335	-6.29%
2019/01/21	0	0.00	93	20.78	20.90	-93	1,353	-6.87%
2019/01/18	0	0.00	5	20.87	20.85	-5	1,364	-0.37%
2019/01/17	11	20.75	0	0.00	20.75	11	1,395	0.79%
2019/01/16	5	20.80	14	21.33	21.35	-9	1,342	-0.67%
2019/01/15	0	0.00	3	21.03	21.00	-3	1,302	-0.23%
2019/01/14	103	21.10	1	21.30	21.10	102	1,281	7.96%	大買/鉅額交易
2019/01/11	0	0.00	13	20.86	20.90	-13	1,202	-1.08%
2019/01/08	21	20.86	0	0.00	20.85	21	1,145	1.83%
2019/01/07	0	0.00	6	20.02	20.00	-6	1,043	-0.57%
2019/01/04	0	0.00	8	19.87	19.90	-8	1,059	-0.75%
2019/01/02	0	0.00	1	19.60	19.50	-1	1,089	-0.09%
2018/12/28	0	0.00	4	19.20	19.20	-4	1,093	-0.37%
2018/12/27	0	0.00	2	19.45	19.15	-2	1,113	-0.18%
2018/12/26	7	18.80	7	18.90	18.90	0	1,114	0.00%
2018/12/25	8	18.71	7	18.75	18.75	1	1,120	0.09%
2018/12/24	7	19.15	0	0.00	19.15	7	1,118	0.63%
2018/12/21	0	0.00	1	18.80	18.80	-1	1,121	-0.09%
2018/12/20	1	18.80	44	18.82	18.75	-43	1,121	-3.83%
2018/12/19	0	0.00	159	19.06	19.00	-159	1,118	-14.22%	大賣/鉅額交易
2018/12/18	0	0.00	129	19.10	18.95	-129	1,117	-11.54%	大賣/鉅額交易
2018/12/17	0	0.00	64	19.63	19.50	-64	1,112	-5.76%
2018/12/14	0	0.00	1	19.95	19.55	-1	1,112	-0.09%
2018/12/13	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2018/12/12	0	0.00	1	20.20	19.90	-1	1,114	-0.09%
2018/12/10	1	19.60	6	20.00	20.00	-5	1,105	-0.45%
2018/12/06	0	0.00	1	20.05	20.00	-1	1,102	-0.09%
2018/12/05	0	0.00	1	21.15	21.10	-1	1,050	-0.10%
2018/12/04	1	20.20	2	20.25	20.25	-1	1,002	-0.10%
2018/12/03	15	20.16	0	0.00	20.10	15	1,016	1.48%
2018/11/30	1	20.05	1	20.00	20.05	0	1,021	0.00%
2018/11/28	1	19.95	0	0.00	19.95	1	1,065	0.09%
2018/11/27	0	0.00	3	19.62	19.60	-3	1,134	-0.26%
2018/11/26	0	0.00	2	19.60	19.60	-2	1,169	-0.17%
2018/11/22	1	19.30	1	19.70	19.30	0	1,248	0.00%
2018/11/21	7	19.71	0	0.00	19.70	7	1,299	0.54%
2018/11/20	4	19.69	0	0.00	19.85	4	1,342	0.30%
2018/11/19	2	19.20	0	0.00	19.20	2	1,382	0.14%
2018/11/16	11	18.86	0	0.00	18.85	11	1,384	0.79%
2018/11/15	1	19.05	0	0.00	19.05	1	1,409	0.07%
2018/11/14	0	0.00	1	19.10	18.95	-1	1,456	-0.07%
2018/11/13	1	18.00	12	18.65	18.90	-11	1,466	-0.75%
2018/11/12	1	19.40	9	19.34	18.90	-8	1,462	-0.55%
2018/11/09	0	0.00	17	20.12	20.25	-17	1,444	-1.18%
2018/11/08	0	0.00	13	20.04	20.05	-13	1,467	-0.89%
2018/11/07	0	0.00	23	19.70	19.70	-23	1,466	-1.57%
2018/11/06	5	18.50	3	19.13	19.45	2	1,447	0.14%
2018/11/05	0	0.00	1	17.50	17.70	-1	1,381	-0.07%
2018/11/02	0	0.00	6	17.63	17.60	-6	1,416	-0.42%
2018/11/01	0	0.00	2	17.35	17.35	-2	1,424	-0.14%
2018/10/31	0	0.00	2	15.85	16.75	-2	1,448	-0.14%
2018/10/30	7	15.56	0	0.00	15.55	7	1,469	0.48%
2018/10/29	7	15.07	0	0.00	15.05	7	1,473	0.48%
2018/10/26	8	16.17	0	0.00	16.15	8	1,463	0.55%
2018/10/25	4	16.94	0	0.00	16.95	4	1,464	0.27%
2018/10/23	3	18.98	0	0.00	19.00	3	1,439	0.21%
2018/10/17	5	18.93	6	19.19	18.90	-1	1,503	-0.07%
2018/10/16	0	0.00	12	19.28	19.05	-12	1,527	-0.79%
2018/10/15	0	0.00	13	18.75	18.85	-13	1,541	-0.84%
2018/10/09	0	0.00	5	20.75	20.75	-5	1,532	-0.33%
2018/10/08	0	0.00	17	20.95	20.95	-17	1,539	-1.10%
2018/10/05	7	19.90	0	0.00	19.90	7	1,575	0.44%
2018/10/04	4	20.28	0	0.00	20.25	4	1,574	0.25%
2018/10/03	1	20.75	0	0.00	20.70	1	1,573	0.06%
2018/10/01	0	0.00	2	21.25	21.25	-2	1,578	-0.13%
2018/09/27	0	0.00	5	21.65	21.65	-5	1,613	-0.31%
2018/09/26	0	0.00	2	21.25	21.25	-2	1,637	-0.12%
2018/09/25	0	0.00	6	21.15	21.15	-6	1,949	-0.31%
2018/09/21	0	0.00	6	21.15	21.15	-6	1,997	-0.30%
2018/09/20	0	0.00	6	21.05	21.05	-6	2,012	-0.30%
2018/09/19	0	0.00	4	21.25	21.25	-4	2,019	-0.20%
2018/09/18	0	0.00	7	21.27	21.25	-7	2,040	-0.34%
2018/09/14	0	0.00	3	21.28	21.30	-3	2,116	-0.14%
2018/09/13	0	0.00	6	21.35	21.25	-6	2,124	-0.28%
2018/09/12	0	0.00	36.5	21.61	21.30	-36.5	2,130	-1.71%
2018/09/11	0	0.00	43	21.87	22.00	-43	2,141	-2.01%
2018/09/10	44	21.85	31	21.87	21.85	13	2,236	0.58%
2018/08/29	3	22.15	2	22.20	22.20	1	2,446	0.04%
2018/08/27	0	0.00	9	22.39	22.20	-9	2,523	-0.36%
2018/08/24	0	0.00	9	22.63	22.65	-9	2,544	-0.35%
2018/08/23	0	0.00	25	22.77	22.60	-25	2,537	-0.99%
2018/08/22	64	22.44	0	0.00	22.45	64	2,530	2.53%
2018/08/21	0	0.00	242	22.30	22.30	-242	2,507	-9.65%	大賣/鉅額交易
2018/08/20	0	0.00	24	22.32	22.40	-24	2,490	-0.96%
2018/08/17	0	0.00	15	22.29	22.30	-15	2,444	-0.61%
2018/08/16	0	0.00	11	22.10	22.10	-11	2,450	-0.45%
2018/08/15	0	0.00	45	22.15	22.15	-45	2,410	-1.87%
2018/08/14	0	0.00	2	21.45	21.40	-2	2,346	-0.09%
2018/08/10	150	21.55	0	0.00	21.55	150	2,328	6.44%	大買/鉅額交易
2018/08/09	2	21.65	0	0.00	21.65	2	2,323	0.09%
2018/08/08	1	21.75	1	21.75	21.75	0	2,318	0.00%
2018/08/07	9	21.65	0	0.00	21.65	9	2,327	0.39%
2018/08/06	1	21.85	0	0.00	21.85	1	2,331	0.04%
2018/08/02	4	21.40	0	0.00	21.50	4	2,306	0.17%
2018/08/01	87	21.49	0	0.00	21.50	87	2,375	3.66%
2018/07/31	12	21.19	7	20.95	20.95	5	2,383	0.21%
2018/07/30	72	21.37	0	0.00	21.35	72	2,364	3.04%
2018/07/27	0	0.00	15	21.43	21.40	-15	2,366	-0.63%
2018/07/26	185	21.28	14	21.31	21.40	171	2,336	7.32%	大買/鉅額交易
2018/07/25	15	21.00	3	21.00	21.00	12	2,313	0.52%
2018/07/24	121	20.77	12	20.90	20.90	109	2,303	4.73%	大買/鉅額交易
2018/07/23	0	0.00	1	20.70	20.65	-1	2,290	-0.04%
2018/07/19	3	20.30	6	20.30	20.30	-3	2,291	-0.13%
2018/07/18	0	0.00	6	20.40	20.40	-6	2,323	-0.26%
2018/07/17	1	20.20	2	20.10	20.20	-1	2,319	-0.04%
2018/07/16	0	0.00	2	20.05	20.15	-2	2,325	-0.09%
2018/07/12	0	0.00	18	20.96	21.05	-18	2,343	-0.77%
2018/07/11	5	20.55	2	20.78	20.55	3	2,336	0.13%
2018/07/10	20	20.80	2	21.05	20.80	18	2,367	0.76%
2018/07/09	0	0.00	1	21.20	21.15	-1	2,427	-0.04%
2018/07/06	26	21.22	41	21.19	21.00	-15	2,443	-0.61%
2018/07/05	1	21.50	1	21.90	21.50	0	2,440	0.00%
2018/07/04	1	21.95	9	21.94	21.95	-8	2,451	-0.33%
2018/07/03	0	0.00	1	21.80	21.90	-1	2,419	-0.04%
2018/07/02	7	21.75	0	0.00	21.75	7	2,418	0.29%
2018/06/29	6	21.85	0	0.00	21.85	6	2,451	0.24%
2018/06/27	3	21.80	1	21.90	21.80	2	2,513	0.08%
2018/06/26	57	21.84	1	22.00	21.80	56	2,532	2.21%
2018/06/25	78	22.40	17	22.18	22.15	61	2,532	2.41%
2018/06/22	78	22.52	76	22.70	22.70	2	2,537	0.08%
2018/06/21	47	22.31	34	22.57	22.60	13	2,331	0.56%
2018/06/20	14	21.99	23	21.80	22.05	-9	2,381	-0.38%
2018/06/19	0	0.00	1	22.05	21.85	-1	2,486	-0.04%
2018/06/14	1	21.70	1	21.85	21.70	0	2,477	0.00%
2018/06/13	15	21.75	32	21.94	21.75	-17	2,438	-0.70%
2018/06/12	3	21.70	1	21.75	21.70	2	2,433	0.08%
2018/06/11	3	21.70	0	0.00	21.70	3	2,428	0.12%
2018/06/08	3	21.73	39	21.68	21.70	-36	2,431	-1.48%
2018/06/07	1	22.10	89	21.87	21.90	-88	2,424	-3.63%
2018/06/06	0	0.00	60	22.81	22.55	-60	2,333	-2.57%
2018/06/05	0	0.00	29	22.48	22.50	-29	2,088	-1.39%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/06/01	56	21.73	0	0.00	22.00	56	2,044	2.74%
2018/05/31	0	0.00	1	21.60	21.60	-1	2,007	-0.05%
2018/05/30	0	0.00	105	21.78	21.75	-105	1,997	-5.26%	大賣/鉅額交易
2018/05/29	0	0.00	5	21.70	21.70	-5	1,912	-0.26%
2018/05/24	0	0.00	28	21.61	21.60	-28	1,911	-1.46%
2018/05/23	0	0.00	21	20.95	21.25	-21	1,853	-1.13%
2018/05/22	8	20.90	0	0.00	20.90	8	1,853	0.43%
2018/05/21	0	0.00	4	21.10	20.95	-4	1,895	-0.21%
2018/05/16	5	20.80	0	0.00	20.80	5	1,887	0.26%
2018/05/15	5	20.90	14	20.95	20.90	-9	1,904	-0.47%
2018/05/14	41	21.18	0	0.00	21.10	41	1,995	2.05%
2018/05/11	44	21.58	0	0.00	21.35	44	2,012	2.19%
2018/05/10	43	21.84	0	0.00	21.80	43	2,006	2.14%
2018/05/09	54	21.96	1	21.90	21.90	53	2,004	2.64%
2018/05/08	1	21.75	0	0.00	21.75	1	1,927	0.05%
2018/05/07	6	21.30	65	21.23	21.30	-59	1,910	-3.09%
2018/05/04	32	21.03	62	21.04	21.25	-30	1,904	-1.58%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/05/02	0	0.00	1	21.20	21.25	-1	1,921	-0.05%
2018/04/30	13	21.25	13	21.14	21.30	0	1,932	0.00%
2018/04/27	5	21.00	2	21.05	21.05	3	1,952	0.15%
2018/04/26	9	21.08	0	0.00	20.70	9	1,977	0.46%
2018/04/25	13	20.98	0	0.00	21.15	13	2,065	0.63%
2018/04/24	2	21.05	9	20.90	20.90	-7	2,109	-0.33%
2018/04/19	19	22.06	16	22.00	22.00	3	2,091	0.14%
2018/04/18	4	21.91	0	0.00	22.10	4	2,093	0.19%
2018/04/17	4	22.05	0	0.00	21.70	4	2,086	0.19%
2018/04/16	28	22.26	0	0.00	22.00	28	2,086	1.34%
2018/04/13	118	22.05	220	22.04	22.10	-102	2,076	-4.91%	大買/大賣/鉅額交易
2018/04/12	146	21.81	0	0.00	21.90	146	2,048	7.13%	大買/鉅額交易
2018/04/11	125	21.87	355	21.86	21.85	-230	2,082	-11.04%	大買/大賣/鉅額交易
2018/04/10	101	21.76	406	21.76	21.85	-305	2,171	-14.04%	大買/大賣/鉅額交易
2018/04/09	181	21.81	233	21.78	21.80	-52	2,245	-2.32%	大買/大賣/
2018/04/03	1	21.70	9	21.70	21.70	-8	2,251	-0.36%
2018/04/02	3	21.85	10	21.85	21.85	-7	2,257	-0.31%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/29	1	21.80	0	0.00	21.60	1	2,290	0.04%
2018/03/28	0	0.00	7	21.60	21.60	-7	2,299	-0.30%
2018/03/27	21	21.62	0	0.00	21.55	21	2,322	0.90%
2018/03/26	50	21.72	16	21.65	21.65	34	2,474	1.37%
2018/03/23	1	21.20	60	21.26	21.55	-59	2,411	-2.45%
2018/03/22	1	21.45	13	21.80	21.80	-12	2,343	-0.51%
2018/03/21	1	21.25	1	21.25	21.25	0	2,243	0.00%
2018/03/20	1	21.10	0	0.00	21.20	1	2,306	0.04%
2018/03/19	1	21.30	0	0.00	21.10	1	2,327	0.04%
2018/03/16	94	21.23	0	0.00	21.25	94	2,370	3.96%
2018/03/15	94	21.14	0	0.00	21.15	94	2,556	3.68%
2018/03/14	93	21.11	0	0.00	21.25	93	2,641	3.52%
2018/03/13	94	20.92	0	0.00	21.05	94	2,738	3.43%
2018/03/12	2	21.00	0	0.00	20.80	2	2,834	0.07%
2018/03/09	1	20.65	0	0.00	20.75	1	3,059	0.03%
2018/03/08	0	0.00	24	20.60	20.60	-24	3,476	-0.69%
2018/03/07	1	20.25	1	20.25	20.25	0	4,283	0.00%
2018/03/06	1	20.20	0	0.00	20.25	1	4,453	0.02%
2018/03/05	1	20.30	0	0.00	20.10	1	4,506	0.02%
2018/03/02	1	20.10	1	20.25	20.25	0	4,548	0.00%
2018/03/01	1	20.20	142	20.27	20.40	-141	4,657	-3.03%	大賣/鉅額交易
2018/02/26	0	0.00	3	20.30	20.30	-3	4,773	-0.06%
2018/02/23	0	0.00	19	20.19	20.15	-19	4,926	-0.39%
2018/02/22	0	0.00	7	20.05	20.05	-7	4,992	-0.14%
2018/02/21	208	20.00	6	20.20	20.20	202	5,012	4.03%	大買/鉅額交易
2018/02/12	52	19.09	6	19.10	19.10	46	4,988	0.92%
2018/02/09	52	18.78	2	19.05	19.05	50	5,006	1.00%
2018/02/08	78	19.24	1	19.20	19.20	77	5,021	1.53%
2018/02/07	79	19.40	1	19.35	19.35	78	5,062	1.54%
2018/02/06	5	19.80	0	0.00	18.75	5	5,149	0.10%
2018/02/05	0	0.00	2	20.55	20.55	-2	5,268	-0.04%
2018/01/31	7	20.95	0	0.00	20.95	7	6,126	0.11%
2018/01/29	9	21.15	0	0.00	21.15	9	6,155	0.15%
2018/01/26	0	0.00	21	21.19	21.15	-21	6,172	-0.34%
2018/01/23	0	0.00	54	21.61	21.40	-54	6,422	-0.84%
2018/01/22	37	21.62	10	21.60	21.60	27	6,421	0.42%
2018/01/19	43	21.93	0	0.00	21.80	43	6,423	0.67%
2018/01/18	10	21.82	20	21.90	21.90	-10	6,343	-0.16%
2018/01/17	1	21.55	0	0.00	21.55	1	6,317	0.02%
2018/01/16	9	21.55	0	0.00	21.55	9	6,325	0.14%
2018/01/15	10	21.60	0	0.00	21.60	10	6,347	0.16%
2018/01/11	115	21.55	0	0.00	21.55	115	6,497	1.77%	大買/鉅額交易
2018/01/10	116	21.60	0	0.00	21.50	116	6,553	1.77%	大買/鉅額交易
2018/01/09	107	21.64	0	0.00	21.55	107	6,639	1.61%	大買/鉅額交易
2018/01/08	124	22.07	0	0.00	21.80	124	6,626	1.87%	大買/鉅額交易
2018/01/05	2	22.30	0	0.00	22.15	2	6,600	0.03%
2018/01/04	27	22.25	0	0.00	22.25	27	6,572	0.41%