固緯 (2423)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

-0qruj-Bt8s https://histock.tw/talk/live.aspx?name=gtalk&id=1376 20260114 阿布波

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
101張
產業
上市其他電子類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/14	2	54.70	0	0.00	54.70	2	135	1.47%
2026/01/13	5	53.84	5	54.12	54.00	0	136	0.00%
2026/01/12	5	54.22	10	54.22	54.00	-5	138	-3.61%
2026/01/09	2	54.40	2	53.90	54.50	0	137	0.00%
2026/01/08	2	54.30	2	54.70	54.10	0	143	0.00%
2026/01/06	4	54.20	2	55.05	54.80	2	144	1.38%
2026/01/05	2	54.30	5	53.40	54.60	-3	144	-2.08%
2026/01/02	1	56.00	3	56.03	55.40	-2	144	-1.38%
2025/12/31	0	0.00	4	55.10	55.00	-4	145	-2.74%
2025/12/30	9	56.64	6	56.83	58.30	3	144	2.08%
2025/12/29	11	59.24	21	59.88	59.50	-10	142	-7.03%
2025/12/26	4	56.10	1	56.10	56.40	3	137	2.19%
2025/12/23	0	0.00	3	55.47	55.20	-3	138	-2.17%
2025/12/22	3	55.87	7	55.66	56.00	-4	140	-2.84%
2025/12/19	5	55.20	0	0.00	55.30	5	140	3.55%
2025/12/18	1	54.40	1	54.70	54.80	0	141	0.00%
2025/12/17	4	54.90	0	0.00	54.20	4	140	2.84%
2025/12/16	3	54.23	1	54.10	54.10	2	143	1.40%
2025/12/15	1	54.20	3	55.10	55.10	-2	142	-1.40%
2025/12/12	1	55.20	1	54.70	54.70	0	146	0.00%
2025/12/11	4	53.45	2	54.10	54.30	2	147	1.36%
2025/12/10	1	53.30	4	52.38	52.20	-3	148	-2.02%
2025/12/09	1	53.10	5	53.16	53.20	-4	153	-2.61%
2025/12/08	0	0.00	11	53.13	53.00	-11	153	-7.17%
2025/12/05	9	53.10	0	0.00	53.00	9	158	5.69%
2025/12/03	1	53.20	0	0.00	52.90	1	160	0.62%
2025/12/02	3	53.20	1	53.30	52.90	2	162	1.23%
2025/12/01	9	53.17	1	52.80	52.80	8	163	4.89%
2025/11/28	2	52.95	1	52.80	52.80	1	165	0.60%
2025/11/27	1	53.30	2	52.75	53.00	-1	169	-0.59%
2025/11/26	1	53.20	4	52.73	52.50	-3	173	-1.73%
2025/11/25	5	52.70	5	52.26	52.00	0	178	0.00%
2025/11/24	4	51.80	6	52.05	52.00	-2	187	-1.07%
2025/11/21	9.4	52.24	2	52.10	52.10	7.4	190	3.91%
2025/11/20	3	52.07	1	52.20	52.10	2	198	1.01%
2025/11/18	5	50.20	7	50.53	50.60	-2	208	-0.96%
2025/11/17	1.1	48.93	16	50.07	50.20	-14.9	221	-6.73%
2025/11/14	9	52.39	2	51.80	51.70	7	224	3.12%
2025/11/13	3	52.43	4	51.83	52.40	-1	231	-0.43%
2025/11/12	4	52.33	8	51.65	52.50	-4	235	-1.70%
2025/11/11	2	50.65	1	51.10	50.30	1	238	0.42%
2025/11/10	12	50.92	4	51.20	52.30	8	245	3.25%
2025/11/07	4	51.70	1	51.30	52.30	3	244	1.23%
2025/11/06	0	0.00	9	52.13	52.10	-9	244	-3.69%
2025/11/05	5	52.06	13	52.06	52.30	-8	244	-3.27%
2025/11/04	10	52.69	28	52.65	52.20	-18	243	-7.40%
2025/11/03	7	57.26	15	57.43	56.60	-8	239	-3.34%
2025/10/31	13	56.75	2	55.80	57.00	11	238	4.61%
2025/10/30	8	55.39	5	55.20	55.70	3	237	1.26%
2025/10/29	0	0.00	1	55.60	55.60	-1	236	-0.42%
2025/10/28	6	55.78	1	55.30	55.70	5	236	2.12%
2025/10/27	5	55.20	10	55.14	55.40	-5	234	-2.14%
2025/10/23	1	55.50	1	55.30	55.70	0	232	0.00%
2025/10/22	4	55.63	6	55.68	55.50	-2	231	-0.86%
2025/10/21	9	55.80	6	55.72	55.40	3	231	1.30%
2025/10/20	0	0.00	11	55.51	56.00	-11	229	-4.80%
2025/10/17	12	55.53	14	55.39	55.20	-2	229	-0.87%
2025/10/16	3	54.90	5	54.76	55.50	-2	230	-0.87%
2025/10/15	3	54.87	3	54.80	55.00	0	227	0.00%
2025/10/14	10	55.68	6	55.07	54.80	4	226	1.76%
2025/10/13	9	55.97	1	56.00	56.00	8	220	3.63%
2025/10/09	4	55.93	2	56.60	56.00	2	219	0.91%
2025/10/08	1	56.40	2	56.45	56.40	-1	217	-0.46%
2025/10/07	1	57.10	1	56.70	57.20	0	217	0.00%
2025/10/03	0	0.00	7	55.50	55.30	-7	217	-3.22%
2025/10/02	1	56.50	5	56.50	57.00	-4	218	-1.83%
2025/10/01	1	56.70	1	57.00	56.80	0	218	0.00%
2025/09/30	11	55.74	1	55.80	56.20	10	216	4.61%
2025/09/26	10	54.53	0	0.00	54.90	10	215	4.64%
2025/09/25	8	55.80	3	55.57	54.90	5	214	2.33%
2025/09/24	6	54.25	18	54.82	54.40	-12	215	-5.56%
2025/09/23	14	55.14	18	54.91	55.00	-4	212	-1.88%
2025/09/22	10	54.55	6	54.47	54.90	4	213	1.88%
2025/09/19	4	52.95	1	53.00	53.50	3	211	1.42%
2025/09/18	16	52.93	10	53.03	52.70	6	213	2.81%
2025/09/17	61	52.75	14	52.60	52.70	47	211	22.20%
2025/09/16	16	52.30	18	52.12	51.70	-2	210	-0.95%
2025/09/15	10	52.73	2	53.20	53.00	8	207	3.86%
2025/09/12	15	52.63	5	52.80	52.80	10	207	4.82%
2025/09/11	18	53.94	22	55.00	53.40	-4	205	-1.94%
2025/09/10	21	56.50	0	0.00	56.50	21	200	10.47%
2025/09/09	30	56.29	5	55.82	56.00	25	198	12.58%
2025/09/08	2	57.25	15	56.69	56.30	-13	192	-6.74%
2025/09/05	11	57.35	10	57.71	57.40	1	189	0.53%
2025/09/04	9	56.56	5	55.94	56.70	4	188	2.12%
2025/09/03	6	56.58	3	55.93	56.00	3	188	1.59%
2025/09/02	14	56.18	17	55.99	56.20	-3	188	-1.59%
2025/09/01	39	56.51	8	56.74	55.60	31	190	16.25%
2025/08/29	11	57.75	3	58.67	57.10	8	189	4.23%
2025/08/28	10	59.63	36	59.49	58.70	-26	186	-13.95%
2025/08/27	39	58.42	46	59.14	59.00	-7	182	-3.83%
2025/08/26	0	0.00	17	57.74	57.50	-17	176	-9.62%
2025/08/25	19	55.06	10	56.36	58.00	9	172	5.22%
2025/08/22	12	55.64	5	55.62	56.20	7	165	4.23%
2025/08/21	16	57.77	19	57.30	56.20	-3	164	-1.83%
2025/08/20	22	55.95	32	56.11	56.10	-10	157	-6.33%
2025/08/19	25	53.96	13	53.82	53.50	12	147	8.16%
2025/08/18	25	52.41	117	52.71	52.50	-92	142	-64.35%	大賣/
2025/08/15	9	51.67	9	51.81	52.20	0	137	0.00%
2025/08/14	5	49.98	14	50.51	50.70	-9	131	-6.86%
2025/08/13	16	48.78	4	49.16	50.50	12	128	9.33%
2025/08/12	9	47.02	0	0.00	47.50	9	122	7.32%
2025/08/11	1	46.60	13	46.33	46.70	-12	124	-9.66%
2025/08/08	1	46.70	1	46.35	46.25	0	124	0.00%
2025/08/07	3	47.32	3	47.72	47.20	0	124	0.00%
2025/08/06	6	47.39	2	47.30	47.45	4	124	3.20%
2025/08/05	16	47.03	1	47.30	47.30	15	125	11.98%
2025/08/04	2	45.95	1	46.45	46.45	1	122	0.81%
2025/08/01	0	0.00	3	45.12	45.20	-3	124	-2.41%
2025/07/31	0	0.00	7	45.06	45.30	-7	124	-5.62%
2025/07/30	0	0.00	5	44.90	44.90	-5	123	-4.05%
2025/07/29	2	45.08	0	0.00	45.15	2	124	1.60%
2025/07/25	1	45.80	0	0.00	45.80	1	125	0.80%
2025/07/24	3	45.80	5	45.71	45.80	-2	126	-1.59%
2025/07/23	2	45.73	3	45.60	45.75	-1	127	-0.78%
2025/07/22	0	0.00	1	45.15	44.70	-1	127	-0.78%
2025/07/18	2	45.20	3	45.07	45.20	-1	127	-0.79%
2025/07/17	2	45.00	0	0.00	45.00	2	128	1.55%
2025/07/16	2	45.20	0	0.00	45.20	2	130	1.54%
2025/07/14	2	44.30	0	0.00	44.30	2	136	1.47%
2025/07/11	0	0.00	1	45.60	45.70	-1	138	-0.72%
2025/07/10	7	44.69	4	44.44	45.20	3	141	2.13%
2025/07/09	12	43.82	0	0.00	44.05	12	139	8.57%
2025/07/08	5	43.54	0	0.00	43.70	5	141	3.54%
2025/07/07	0	0.00	2	43.65	43.80	-2	146	-1.36%
2025/07/03	40	43.98	1	43.75	44.15	39	156	24.85%
2025/06/30	5	42.94	2	42.80	42.80	3	171	1.75%
2025/06/27	3	42.92	0	0.00	43.20	3	174	1.72%
2025/06/26	8	42.73	1	42.75	42.75	7	176	3.97%
2025/06/25	7	42.34	0	0.00	42.40	7	177	3.95%
2025/06/23	11	41.58	5	41.06	41.95	6	178	3.36%
2025/06/20	9	42.16	4	42.34	42.05	5	180	2.76%
2025/06/19	5	42.52	0	0.00	42.55	5	184	2.70%
2025/06/18	4	44.39	0	0.00	44.20	4	185	2.16%
2025/06/17	5	43.97	1	44.25	44.00	4	185	2.16%
2025/06/16	3	43.70	0	0.00	43.90	3	186	1.61%
2025/06/13	1	44.35	0	0.00	43.55	1	193	0.52%
2025/06/12	33	44.42	0	0.00	44.50	33	196	16.84%
2025/06/11	4	44.14	6	44.43	44.50	-2	194	-1.03%
2025/06/10	0	0.00	4	44.25	44.40	-4	193	-2.06%
2025/06/09	8	44.75	6	44.55	44.70	2	191	1.05%
2025/06/06	4	44.01	0	0.00	44.20	4	189	2.12%
2025/06/05	10	43.72	0	0.00	43.80	10	187	5.32%
2025/06/04	3	43.62	4	43.30	43.45	-1	187	-0.53%
2025/06/03	2	42.75	0	0.00	42.50	2	184	1.08%
2025/06/02	0	0.00	1	42.90	42.50	-1	185	-0.54%
2025/05/28	3	43.35	0	0.00	43.90	3	184	1.63%
2025/05/26	0	0.00	2	43.53	43.60	-2	180	-1.11%
2025/05/22	1	43.35	0	0.00	43.05	1	177	0.56%
2025/05/20	2	43.15	0	0.00	43.05	2	177	1.12%
2025/05/19	0	0.00	1	42.10	42.25	-1	175	-0.57%
2025/05/16	1	42.80	4	42.73	42.55	-3	174	-1.72%
2025/05/15	5	43.01	2	43.05	43.10	3	173	1.73%
2025/05/14	1	42.80	0	0.00	43.00	1	172	0.58%
2025/05/13	2	42.85	0	0.00	42.85	2	171	1.16%
2025/05/12	2	42.45	6	42.65	42.85	-4	173	-2.31%
2025/05/09	3	42.80	3	42.38	42.65	0	177	0.00%
2025/05/06	2	42.33	0	0.00	42.00	2	193	1.03%
2025/05/05	4	41.83	2	42.03	41.80	2	195	1.02%
2025/05/02	0	0.00	8	42.37	42.35	-8	203	-3.94%
2025/04/30	0	0.00	8	42.12	41.95	-8	205	-3.90%
2025/04/29	1	41.75	4	42.24	42.05	-3	205	-1.46%
2025/04/28	2	42.50	12	42.37	41.60	-10	206	-4.85%
2025/04/25	1	42.60	13	42.38	42.60	-12	207	-5.78%
2025/04/24	0	0.00	4	42.96	42.40	-4	208	-1.92%
2025/04/23	0	0.00	1	43.00	42.75	-1	210	-0.47%
2025/04/22	2	43.18	2	42.70	41.85	0	209	0.00%
2025/04/21	4	45.18	7	45.37	45.05	-3	208	-1.44%
2025/04/18	11	45.37	3	45.40	45.20	8	206	3.87%
2025/04/17	2	45.15	7	44.99	45.15	-5	205	-2.44%
2025/04/16	9	44.69	3	44.80	44.80	6	205	2.92%
2025/04/15	1	44.15	4	44.20	44.15	-3	203	-1.48%
2025/04/14	2	42.78	8	42.66	42.55	-6	202	-2.96%
2025/04/11	17	41.94	7	42.15	42.55	10	202	4.94%
2025/04/10	6	43.02	8	42.85	42.60	-2	199	-1.00%
2025/04/09	8	39.12	16	39.69	39.50	-8	199	-4.01%
2025/04/08	20	40.94	24	40.99	40.30	-4	192	-2.07%
2025/04/07	1	41.45	1	41.80	41.40	0	185	0.00%
2025/04/02	7	45.79	2	45.93	46.00	5	177	2.81%
2025/04/01	0	0.00	0.5	45.80	46.00	-0.5	177	-0.27%
2025/03/31	12	44.25	3	44.62	44.75	9	175	5.12%
2025/03/28	11	45.08	4	45.41	45.05	7	176	3.98%
2025/03/27	7	46.21	0	0.00	45.95	7	176	3.97%
2025/03/26	20	46.60	1	46.55	46.65	19	176	10.74%
2025/03/25	10	45.94	1	45.80	45.65	9	177	5.08%
2025/03/24	18	45.93	7	45.85	45.45	11	174	6.30%
2025/03/21	11	46.26	5	46.27	46.30	6	174	3.43%
2025/03/20	6	46.58	0	0.00	46.65	6	177	3.38%
2025/03/19	3	46.80	4	47.10	46.60	-1	181	-0.55%
2025/03/18	12	46.74	4	46.60	47.10	8	181	4.41%
2025/03/17	1	45.45	1	45.00	45.45	0	176	0.00%
2025/03/14	22	44.80	3	44.30	44.95	19	174	10.86%
2025/03/13	5	44.37	7	44.22	44.20	-2	177	-1.13%
2025/03/12	14	44.34	3	44.23	44.30	11	180	6.10%
2025/03/11	5	44.23	4	44.10	44.50	1	181	0.55%
2025/03/10	1	44.35	5	44.32	44.35	-4	184	-2.17%
2025/03/05	7	44.26	0	0.00	44.30	7	189	3.69%
2025/03/04	8	44.08	6	43.98	44.05	2	193	1.03%
2025/03/03	1	44.15	3	44.05	44.05	-2	195	-1.02%
2025/02/27	1	44.35	0	0.00	44.35	1	194	0.51%
2025/02/26	0	0.00	3	44.33	44.30	-3	195	-1.54%
2025/02/25	0	0.00	1	44.30	44.30	-1	196	-0.51%
2025/02/24	0	0.00	1	44.50	44.50	-1	198	-0.50%
2025/02/21	0	0.00	1	44.60	44.60	-1	201	-0.50%
2025/02/20	4	45.25	3	44.68	44.50	1	205	0.49%
2025/02/19	0	0.00	2	44.15	44.15	-2	204	-0.98%
2025/02/18	0	0.00	2	44.10	44.10	-2	207	-0.97%
2025/02/17	7	44.11	2	44.05	44.05	5	208	2.40%
2025/02/14	0	0.00	3	43.82	43.85	-3	208	-1.44%
2025/02/13	0	0.00	3	44.22	44.25	-3	211	-1.42%
2025/02/12	7	44.38	13	44.18	43.85	-6	214	-2.80%
2025/02/11	10	45.01	1	45.15	45.15	9	213	4.21%
2025/02/10	27	46.00	5	46.07	45.60	22	214	10.27%
2025/02/07	10	45.33	34	45.15	45.30	-24	211	-11.35%
2025/02/06	20	45.29	3	45.70	45.70	17	210	8.08%
2025/02/05	8	44.19	3	44.23	44.10	5	208	2.39%
2025/02/04	17	44.34	3	44.32	44.35	14	208	6.71%
2025/02/03	5	43.36	1	43.20	43.50	4	206	1.94%
2025/01/22	9	43.51	0	0.00	43.40	9	208	4.31%
2025/01/21	12	43.51	0	0.00	43.55	12	216	5.54%
2025/01/20	5	43.29	1	43.30	43.30	4	223	1.79%
2025/01/17	6	42.93	0	0.00	42.90	6	240	2.49%
2025/01/16	6	42.66	0	0.00	42.85	6	249	2.41%
2025/01/15	5	41.98	3	41.78	41.70	2	249	0.80%

固緯相關文章

固緯相關影音