固緯 (2423)-美商高盛券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲0.40
漲幅
+0.92%
成交量
185張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	43.05	43.25	-3	283	-1.06%
2024/11/19	1	42.75	1	42.45	43.45	0	281	0.00%
2024/11/18	2	42.38	3	42.25	42.30	-1	279	-0.36%
2024/11/15	1	42.80	2	42.55	42.80	-1	280	-0.36%
2024/11/14	2	42.53	0	0.00	42.20	2	281	0.71%
2024/11/13	2	42.43	0	0.00	42.35	2	282	0.71%
2024/11/12	7	42.39	1	42.65	42.60	6	284	2.11%
2024/11/11	3	44.22	2	44.10	42.80	1	283	0.35%
2024/11/08	1	44.65	5	44.03	43.90	-4	283	-1.41%
2024/11/07	8	44.19	1	44.05	44.05	7	284	2.46%
2024/11/06	1	44.20	0	0.00	43.95	1	284	0.35%
2024/11/05	3	44.13	0	0.00	44.00	3	286	1.05%
2024/11/04	1	44.25	7	44.19	43.95	-6	292	-2.05%
2024/11/01	9	43.41	1	43.05	43.45	8	291	2.74%
2024/10/30	2	43.05	0	0.00	42.95	2	290	0.69%
2024/10/29	1	42.75	5	42.81	42.65	-4	289	-1.38%
2024/10/28	46	43.43	1	43.25	43.25	45	287	15.68%
2024/10/25	0	0.00	2	43.20	42.85	-2	282	-0.71%
2024/10/24	9	42.92	12	42.16	42.90	-3	274	-1.09%
2024/10/23	1	41.30	1	40.70	41.60	0	258	0.00%
2024/10/22	4	39.85	2	40.03	40.35	2	249	0.80%
2024/10/18	1	39.80	3	39.62	39.30	-2	252	-0.79%
2024/10/17	0	0.00	1	39.20	39.20	-1	252	-0.40%
2024/10/16	1	38.90	2	38.90	38.95	-1	252	-0.40%
2024/10/15	4	39.55	1	39.20	39.20	3	256	1.17%
2024/10/14	11	39.05	1	39.05	39.10	10	255	3.91%
2024/10/11	1	38.85	12	38.99	38.85	-11	257	-4.28%
2024/10/09	2	40.00	14	39.49	39.45	-12	257	-4.65%
2024/10/08	2	39.55	1	39.65	39.55	1	257	0.39%
2024/10/04	4	39.58	0	0.00	39.50	4	262	1.52%
2024/10/01	0	0.00	2	39.15	39.70	-2	264	-0.76%
2024/09/30	1	39.15	2	39.20	39.20	-1	272	-0.37%
2024/09/27	0	0.00	1	39.35	39.15	-1	271	-0.37%
2024/09/26	1	40.00	7	39.80	38.90	-6	274	-2.18%
2024/09/25	13	39.98	1	39.95	39.95	12	272	4.41%
2024/09/23	3	39.95	2	39.68	39.60	1	269	0.37%
2024/09/20	1	39.40	0	0.00	39.55	1	268	0.37%
2024/09/19	11	39.10	0	0.00	39.15	11	267	4.11%
2024/09/18	0	0.00	8	39.48	39.35	-8	268	-2.98%
2024/09/16	0	0.00	1	39.55	39.50	-1	266	-0.37%
2024/09/13	1	38.05	0	0.00	38.00	1	274	0.36%
2024/09/12	5	37.10	0	0.00	36.80	5	279	1.79%
2024/09/11	0	0.00	6	36.48	36.40	-6	286	-2.09%
2024/09/10	0	0.00	13	36.53	36.40	-13	292	-4.44%
2024/09/09	7	36.90	2	36.50	36.80	5	295	1.69%
2024/09/06	1	37.20	3	36.85	37.20	-2	298	-0.67%
2024/09/05	0	0.00	2	37.25	37.10	-2	301	-0.66%
2024/09/04	0	0.00	20	36.92	36.80	-20	302	-6.62%
2024/09/03	0	0.00	1	38.20	38.20	-1	300	-0.33%
2024/09/02	0	0.00	6	38.48	38.40	-6	305	-1.96%
2024/08/30	1	38.65	2	38.85	38.80	-1	309	-0.32%
2024/08/27	0	0.00	5	38.05	38.05	-5	312	-1.60%
2024/08/26	4	38.25	3	38.13	38.10	1	315	0.32%
2024/08/22	0	0.00	1	38.35	38.35	-1	323	-0.31%
2024/08/21	0	0.00	1	38.35	38.35	-1	328	-0.30%
2024/08/20	0	0.00	1	38.20	38.05	-1	332	-0.30%
2024/08/19	0	0.00	2	37.90	37.85	-2	338	-0.59%
2024/08/16	3	38.28	21	38.16	37.80	-18	344	-5.22%
2024/08/15	4	37.48	1	37.35	37.50	3	348	0.86%
2024/08/14	3	37.13	0	0.00	37.30	3	351	0.85%
2024/08/12	6	37.38	1	36.70	37.40	5	363	1.37%
2024/08/09	22	36.74	0	0.00	36.70	22	372	5.91%
2024/08/08	6	36.13	4	36.03	35.70	2	379	0.53%
2024/08/07	0	0.00	27	37.07	37.30	-27	381	-7.08%
2024/08/06	12	36.64	12	36.28	36.60	0	394	0.00%
2024/08/05	5	36.50	3	38.03	37.05	2	404	0.49%
2024/08/02	3	40.40	1	40.80	40.30	2	406	0.49%
2024/08/01	10	41.60	0	0.00	41.60	10	414	2.41%
2024/07/31	27	40.90	0	0.00	40.85	27	420	6.41%
2024/07/30	2	40.78	10	40.12	40.85	-8	433	-1.84%
2024/07/29	1	40.70	34	40.26	40.10	-33	446	-7.39%
2024/07/26	0	0.00	2	40.00	40.10	-2	491	-0.41%
2024/07/23	1	40.15	32	40.03	40.55	-31	510	-6.07%
2024/07/22	0	0.00	11	40.13	40.00	-11	560	-1.96%
2024/07/19	0	0.00	11	41.42	41.20	-11	575	-1.91%
2024/07/18	1	41.85	0	0.00	41.75	1	579	0.17%
2024/07/17	12	41.99	6	41.90	41.95	6	582	1.03%
2024/07/16	8	42.13	0	0.00	42.00	8	584	1.37%
2024/07/15	1	41.45	6	41.35	41.55	-5	585	-0.85%
2024/07/12	11	41.77	0	0.00	41.80	11	588	1.87%
2024/07/11	7	42.09	8	41.92	41.85	-1	587	-0.17%
2024/07/10	0	0.00	9	41.72	41.85	-9	590	-1.52%
2024/07/09	11	41.80	1	41.95	41.95	10	590	1.69%
2024/07/08	1	41.90	0	0.00	41.50	1	590	0.17%
2024/07/05	19	42.36	24	42.03	41.85	-5	589	-0.85%
2024/07/04	32	41.97	13	42.34	42.25	19	589	3.22%
2024/07/03	1	41.45	15	41.24	41.45	-14	583	-2.40%
2024/07/02	18	41.36	1	41.50	41.50	17	583	2.92%
2024/06/28	2	41.45	3	41.40	41.60	-1	585	-0.17%
2024/06/27	0	0.00	4	41.16	41.30	-4	585	-0.68%
2024/06/26	2	41.25	10	41.24	41.15	-8	583	-1.37%
2024/06/25	1	40.50	10	40.48	40.85	-9	584	-1.54%
2024/06/24	13	41.03	20	40.73	40.65	-7	586	-1.19%
2024/06/21	3	41.15	32	41.17	41.15	-29	586	-4.95%
2024/06/20	19	41.49	23	41.12	41.60	-4	584	-0.68%
2024/06/19	1	43.45	42	43.19	43.15	-41	576	-7.12%
2024/06/18	0	0.00	37	43.26	43.20	-37	572	-6.47%
2024/06/17	21	43.25	5	43.41	43.70	16	568	2.82%
2024/06/14	0	0.00	2	43.10	43.05	-2	565	-0.35%
2024/06/13	2	43.05	1	42.95	43.10	1	563	0.18%
2024/06/12	10	42.31	0	0.00	42.45	10	564	1.77%
2024/06/11	2	42.08	11	42.06	41.95	-9	564	-1.59%
2024/06/07	8	42.08	26	42.03	42.20	-18	564	-3.19%
2024/06/06	0	0.00	17	41.96	41.90	-17	570	-2.98%
2024/06/05	1	42.20	8	42.29	42.05	-7	568	-1.23%
2024/06/04	8	42.53	13	42.65	42.45	-5	576	-0.87%
2024/06/03	2	42.58	11	42.54	42.60	-9	579	-1.55%
2024/05/31	1	42.65	25	42.55	42.20	-24	582	-4.12%
2024/05/30	0	0.00	28	43.15	42.80	-28	588	-4.75%
2024/05/29	1	43.00	6	43.47	43.65	-5	594	-0.84%
2024/05/28	4	43.68	15	43.53	43.30	-11	598	-1.84%
2024/05/27	5	42.91	5	42.80	43.00	0	600	0.00%
2024/05/24	1	42.45	5	42.16	42.50	-4	605	-0.66%
2024/05/23	8	41.85	4	41.81	41.75	4	606	0.66%
2024/05/22	0	0.00	26	42.15	42.10	-26	604	-4.30%
2024/05/21	3	41.90	9	41.94	42.20	-6	601	-1.00%
2024/05/20	4	41.46	11	41.48	41.45	-7	600	-1.17%
2024/05/17	7	41.41	13	41.55	41.35	-6	600	-1.00%
2024/05/16	7	41.31	15	41.44	41.65	-8	599	-1.34%
2024/05/15	1	42.15	7	41.65	41.25	-6	594	-1.01%
2024/05/14	0	0.00	31	42.08	41.85	-31	608	-5.09%
2024/05/13	0	0.00	2	42.30	42.65	-2	602	-0.33%
2024/05/10	22	42.36	0	0.00	42.20	22	610	3.61%
2024/05/09	19	44.25	29	45.58	43.80	-10	599	-1.67%
2024/05/08	23	46.96	8	47.09	46.70	15	588	2.55%
2024/05/07	28	47.21	13	46.95	47.05	15	585	2.56%
2024/05/06	26	46.06	2	46.53	46.50	24	582	4.12%
2024/05/03	58	46.59	4	46.83	46.35	54	584	9.25%
2024/05/02	7	46.39	32	46.56	46.75	-25	584	-4.28%
2024/04/30	21	46.78	2	47.90	47.55	19	582	3.26%
2024/04/29	40	44.55	3	44.43	44.45	37	539	6.86%
2024/04/26	9	45.56	15	46.54	45.45	-6	524	-1.14%
2024/04/25	63	43.22	0	0.00	43.65	63	480	13.11%
2024/04/24	44	41.82	0	0.00	41.90	44	472	9.31%
2024/04/23	3	41.13	0	0.00	41.20	3	481	0.62%
2024/04/22	19	40.80	1	40.75	40.70	18	505	3.56%
2024/04/19	8	40.41	7	40.29	40.55	1	551	0.18%
2024/04/18	15	41.37	2	41.10	41.45	13	632	2.05%
2024/04/17	25	41.06	0	0.00	41.15	25	764	3.27%
2024/04/16	5	40.42	8	40.63	40.35	-3	826	-0.36%
2024/04/15	14	41.26	0	0.00	41.30	14	820	1.71%
2024/04/12	34	41.59	1	41.55	41.55	33	819	4.03%
2024/04/11	2	41.23	4	41.14	41.10	-2	815	-0.25%
2024/04/10	13	41.72	7	41.59	41.55	6	815	0.74%
2024/04/09	1	40.65	2	40.53	40.80	-1	818	-0.12%
2024/04/08	0	0.00	28	40.81	40.70	-28	818	-3.42%
2024/04/03	0	0.00	2	41.75	41.55	-2	819	-0.24%
2024/04/02	6	41.92	2	42.03	42.00	4	821	0.49%
2024/04/01	21	41.43	0	0.00	41.60	21	818	2.57%
2024/03/28	0	0.00	24	41.26	41.10	-24	819	-2.93%
2024/03/27	14	41.12	3	41.25	41.25	11	819	1.34%
2024/03/26	8	41.11	9	40.67	40.40	-1	820	-0.12%
2024/03/25	1	41.25	6	40.92	40.85	-5	820	-0.61%
2024/03/22	3	41.18	6	41.00	41.05	-3	824	-0.36%
2024/03/21	17	41.21	3	41.38	41.25	14	825	1.70%
2024/03/20	2	41.05	7	40.86	40.85	-5	826	-0.60%
2024/03/19	4	41.10	4	41.05	41.10	0	828	0.00%
2024/03/18	8	40.88	2	40.70	41.00	6	832	0.72%
2024/03/15	0	0.00	14	40.88	40.60	-14	836	-1.67%
2024/03/14	0	0.00	11	40.77	41.00	-11	840	-1.31%
2024/03/13	0	0.00	17	40.75	40.65	-17	847	-2.01%
2024/03/12	0	0.00	29	41.05	41.15	-29	850	-3.41%
2024/03/11	4	40.59	13	40.66	40.50	-9	843	-1.07%
2024/03/08	57	40.65	59	40.66	40.75	-2	844	-0.24%
2024/03/07	46	42.84	7	42.88	42.80	39	835	4.67%
2024/03/06	47	42.78	14	42.70	42.85	33	836	3.95%
2024/03/05	15	42.89	19	42.62	43.05	-4	838	-0.48%
2024/03/04	9	42.34	20	42.36	42.50	-11	829	-1.33%
2024/03/01	68	42.08	10	41.87	41.85	58	822	7.06%
2024/02/29	0	0.00	13	42.02	42.10	-13	813	-1.60%
2024/02/27	48	41.21	19	41.15	41.10	29	805	3.60%
2024/02/26	4	40.70	11	40.53	40.35	-7	797	-0.88%
2024/02/23	0	0.00	52	39.74	39.55	-52	795	-6.54%
2024/02/22	1	39.25	22	39.28	39.40	-21	793	-2.65%
2024/02/21	1	38.70	25	38.81	39.00	-24	793	-3.02%
2024/02/20	1	38.15	14	38.11	38.30	-13	790	-1.64%
2024/02/19	0	0.00	77	38.26	38.25	-77	789	-9.75%
2024/02/16	1	38.15	17	38.32	38.15	-16	787	-2.03%
2024/02/15	8	37.61	46	37.89	37.90	-38	782	-4.86%
2024/02/05	20	40.28	3	40.28	40.50	17	761	2.23%
2024/02/02	19	40.38	0	0.00	40.45	19	757	2.51%
2024/02/01	5	41.75	8	41.33	41.05	-3	748	-0.40%
2024/01/31	6	41.75	13	41.70	41.90	-7	743	-0.94%
2024/01/30	1	40.85	16	41.10	41.45	-15	738	-2.03%
2024/01/29	6	40.83	0	0.00	41.15	6	734	0.82%
2024/01/26	3	41.52	0	0.00	40.80	3	733	0.41%
2024/01/25	29	42.03	2	42.00	42.00	27	728	3.71%
2024/01/24	9	41.42	38	41.76	41.20	-29	714	-4.06%
2024/01/23	8	41.29	2	41.20	41.10	6	707	0.85%
2024/01/22	3	40.77	4	41.40	41.40	-1	702	-0.14%
2024/01/19	9	41.26	5	41.17	40.95	4	702	0.57%
2024/01/18	5	41.07	1	41.30	41.15	4	696	0.57%
2024/01/17	56	40.77	4	40.79	40.65	52	689	7.54%
2024/01/16	66	41.16	5	41.97	40.95	61	674	9.05%
2024/01/15	27	42.50	38	42.37	42.80	-11	647	-1.70%
2024/01/12	67	41.80	16	42.69	41.80	51	599	8.51%
2024/01/11	9	43.59	34	43.96	44.95	-25	516	-4.84%
2024/01/10	13	40.12	1	40.75	40.90	12	383	3.13%
2024/01/09	1	37.10	0	0.00	37.20	1	324	0.31%
2024/01/08	4	37.49	0	0.00	37.30	4	327	1.22%
2024/01/05	3	37.72	0	0.00	37.75	3	328	0.91%
2024/01/04	21	37.44	11	37.51	37.50	10	331	3.01%
2024/01/03	9	38.28	0	0.00	37.60	9	339	2.65%
2024/01/02	12	38.18	0	0.00	38.15	12	337	3.56%
2023/12/29	5	37.95	1	37.70	37.95	4	344	1.16%
2023/12/28	0	0.00	8	37.40	37.50	-8	343	-2.33%
2023/12/25	4	36.74	9	36.60	36.80	-5	349	-1.43%
2023/12/22	0	0.00	10	36.91	36.85	-10	353	-2.83%
2023/12/21	0	0.00	21	37.12	37.05	-21	355	-5.91%
2023/12/20	8	37.45	12	37.26	37.30	-4	359	-1.11%
2023/12/19	8	37.46	0	0.00	37.60	8	361	2.21%
2023/12/18	10	37.71	0	0.00	37.15	10	360	2.77%
2023/12/15	12	38.35	0	0.00	38.20	12	365	3.28%
2023/12/14	10	38.87	21	39.12	38.70	-11	366	-3.00%
2023/12/13	35	39.60	0	0.00	39.50	35	369	9.47%
2023/12/12	43	38.73	2	38.65	38.85	41	362	11.30%
2023/12/11	10	38.83	8	38.59	38.85	2	356	0.56%
2023/12/08	76	38.44	1	38.40	38.65	75	350	21.41%
2023/12/07	16	37.68	2	37.75	37.70	14	341	4.10%
2023/12/06	9	37.43	0	0.00	37.55	9	338	2.66%
2023/12/05	29	37.20	0	0.00	37.30	29	349	8.30%
2023/12/04	7	37.16	1	37.10	37.25	6	347	1.73%
2023/12/01	26	37.02	0	0.00	37.15	26	344	7.54%
2023/11/30	17	36.59	0	0.00	36.65	17	340	4.99%
2023/11/29	4	36.08	0	0.00	36.00	4	339	1.18%
2023/11/28	19	36.07	0	0.00	36.00	19	341	5.56%
2023/11/27	4	35.86	0	0.00	35.75	4	339	1.18%
2023/11/24	6	36.10	0	0.00	35.95	6	342	1.75%
2023/11/22	56	36.03	0	0.00	36.05	56	342	16.33%
2023/11/20	4	35.80	0	0.00	35.80	4	346	1.15%
2023/11/16	14	35.82	0	0.00	35.90	14	344	4.06%
2023/11/15	5	35.65	1	35.70	35.60	4	342	1.17%
2023/11/13	9	35.41	0	0.00	35.45	9	347	2.59%
2023/11/10	5	35.28	3	35.08	35.10	2	344	0.58%
2023/11/09	34	35.61	0	0.00	35.55	34	347	9.79%
2023/11/08	7	35.16	2	34.95	35.00	5	347	1.44%
2023/11/07	7	35.30	0	0.00	35.20	7	349	2.00%
2023/11/06	13	35.55	0	0.00	35.35	13	356	3.64%
2023/11/03	1	35.60	0	0.00	35.30	1	357	0.28%
2023/11/02	4	34.90	1	35.10	35.00	3	362	0.83%
2023/10/31	1	35.20	27	34.60	34.30	-26	362	-7.17%
2023/10/30	0	0.00	4	34.49	34.45	-4	359	-1.11%
2023/10/26	0	0.00	4	34.65	34.30	-4	359	-1.11%
2023/10/25	0	0.00	6	34.60	34.85	-6	360	-1.67%
2023/10/24	1	34.90	1	34.70	34.70	0	360	0.00%
2023/10/23	1	34.50	0	0.00	34.35	1	362	0.28%
2023/10/20	0	0.00	6	34.33	34.20	-6	364	-1.65%
2023/10/19	0	0.00	4	35.03	34.80	-4	367	-1.09%
2023/10/18	0	0.00	10	34.45	34.30	-10	367	-2.72%
2023/10/17	0	0.00	1	34.70	34.80	-1	366	-0.27%
2023/10/16	0	0.00	2	34.65	34.85	-2	366	-0.55%
2023/10/13	0	0.00	1	35.10	35.00	-1	369	-0.27%
2023/10/12	65	34.91	0	0.00	34.95	65	371	17.49%
2023/10/11	4	34.26	44	34.29	34.15	-40	370	-10.79%
2023/10/06	16	36.06	6	35.82	35.65	10	367	2.72%
2023/10/05	42	35.99	0	0.00	36.10	42	368	11.41%
2023/10/04	1	35.40	0	0.00	34.95	1	367	0.27%
2023/10/03	1	35.80	1	34.95	35.55	0	369	0.00%
2023/10/02	0	0.00	3	36.05	36.00	-3	370	-0.81%
2023/09/28	16	36.10	1	35.70	36.00	15	377	3.97%
2023/09/27	10	36.01	0	0.00	35.65	10	381	2.62%
2023/09/26	5	35.65	4	35.30	35.45	1	384	0.26%
2023/09/25	13	35.50	3	35.42	35.45	10	388	2.58%
2023/09/22	17	35.00	6	34.30	35.20	11	383	2.87%
2023/09/21	0	0.00	19	34.35	34.25	-19	381	-4.99%
2023/09/20	6	35.85	0	0.00	35.20	6	382	1.57%
2023/09/19	0	0.00	1	35.30	35.15	-1	382	-0.26%
2023/09/18	34	35.49	1	35.45	35.55	33	383	8.61%
2023/09/15	1	34.75	0	0.00	34.65	1	376	0.27%
2023/09/14	7	34.84	0	0.00	34.75	7	380	1.84%
2023/09/13	3	34.50	0	0.00	34.65	3	387	0.77%
2023/09/11	0	0.00	25	34.41	34.20	-25	400	-6.24%
2023/09/08	35	35.45	28	34.96	35.30	7	402	1.74%
2023/09/07	7	34.49	1	34.45	34.40	6	407	1.47%
2023/09/06	1	34.45	2	34.43	34.45	-1	412	-0.24%
2023/09/05	0	0.00	10	34.51	34.40	-10	416	-2.40%
2023/09/04	9	34.50	4	34.23	34.25	5	431	1.16%
2023/09/01	1	34.40	4	33.96	33.95	-3	433	-0.69%
2023/08/31	1	33.95	0	0.00	33.95	1	440	0.23%
2023/08/30	16	33.82	0	0.00	34.00	16	457	3.49%
2023/08/28	0	0.00	23	32.99	32.70	-23	482	-4.76%
2023/08/25	1	33.85	1	34.10	33.85	0	488	0.00%
2023/08/24	1	34.00	5	33.88	33.95	-4	513	-0.78%
2023/08/23	1	33.50	0	0.00	33.50	1	531	0.19%
2023/08/22	26	32.80	3	32.77	32.80	23	531	4.33%
2023/08/21	1	33.00	4	32.75	32.80	-3	533	-0.56%
2023/08/18	0	0.00	6	33.06	32.90	-6	534	-1.12%
2023/08/17	17	33.43	1	32.85	33.75	16	535	2.99%
2023/08/14	1	32.85	5	32.73	33.00	-4	541	-0.74%
2023/08/11	0	0.00	24	33.11	32.95	-24	542	-4.42%
2023/08/10	0	0.00	40	33.49	33.45	-40	545	-7.33%
2023/08/09	0	0.00	4	34.71	34.55	-4	547	-0.73%
2023/08/08	1	34.85	4	34.69	34.85	-3	560	-0.54%
2023/08/07	0	0.00	6	34.68	34.85	-6	559	-1.07%
2023/08/02	0	0.00	22	33.88	33.65	-22	579	-3.80%
2023/08/01	1	34.35	9	34.42	34.35	-8	588	-1.36%
2023/07/31	1	34.50	3	34.63	34.50	-2	593	-0.34%
2023/07/28	2	34.95	0	0.00	35.10	2	600	0.33%
2023/07/27	0	0.00	2	34.55	34.50	-2	607	-0.33%
2023/07/26	0	0.00	8	34.14	34.10	-8	615	-1.30%
2023/07/24	0	0.00	33	34.34	34.30	-33	642	-5.13%
2023/07/21	1	35.25	4	35.31	35.25	-3	679	-0.44%
2023/07/20	3	35.10	41	35.10	35.05	-38	792	-4.79%
2023/07/19	0	0.00	9	35.41	35.10	-9	821	-1.10%
2023/07/18	0	0.00	13	34.95	34.95	-13	831	-1.56%
2023/07/17	1	35.50	8	35.47	35.50	-7	831	-0.84%
2023/07/14	3	35.53	7	35.21	35.70	-4	832	-0.48%
2023/07/13	2	35.10	8	35.38	35.10	-6	836	-0.72%
2023/07/12	5	35.04	8	35.16	35.00	-3	835	-0.36%
2023/07/11	7	35.30	19	35.22	35.25	-12	834	-1.44%
2023/07/10	2	36.43	7	36.32	36.20	-5	833	-0.60%
2023/07/07	3	37.78	14	37.26	37.05	-11	838	-1.31%
2023/07/06	18	38.04	6	38.00	38.15	12	838	1.43%
2023/07/05	1	37.60	6	37.90	37.60	-5	838	-0.60%
2023/07/04	0	0.00	5	36.56	37.05	-5	837	-0.60%
2023/07/03	1	36.70	0	0.00	36.70	1	837	0.12%
2023/06/30	1	35.70	0	0.00	35.70	1	832	0.12%
2023/06/29	1	35.05	9	35.01	35.05	-8	831	-0.96%
2023/06/28	0	0.00	7	35.14	35.00	-7	827	-0.85%
2023/06/27	4	35.63	9	35.19	35.10	-5	824	-0.61%
2023/06/26	1	36.35	37	36.37	36.25	-36	818	-4.40%
2023/06/21	0	0.00	16	37.18	37.30	-16	820	-1.95%
2023/06/20	0	0.00	5	37.14	37.20	-5	820	-0.61%
2023/06/19	0	0.00	3	38.55	38.90	-3	818	-0.37%
2023/06/15	5	38.72	2	38.65	38.80	3	813	0.37%
2023/06/14	0	0.00	11	38.67	38.70	-11	807	-1.36%
2023/06/13	5	38.21	6	38.73	38.90	-1	802	-0.12%
2023/06/12	13	37.79	0	0.00	37.55	13	790	1.64%
2023/06/09	28	38.29	0	0.00	38.20	28	782	3.58%
2023/06/08	6	38.58	25	38.32	38.20	-19	778	-2.44%
2023/06/07	28	39.63	0	0.00	39.55	28	761	3.68%
2023/06/06	24	39.50	9	39.38	39.45	15	757	1.98%
2023/06/05	53	39.29	4	39.54	39.20	49	754	6.49%
2023/06/02	6	38.85	35	38.61	38.65	-29	740	-3.92%
2023/06/01	27	38.00	5	38.70	38.70	22	731	3.01%
2023/05/31	27	37.68	0	0.00	37.75	27	716	3.77%
2023/05/30	0	0.00	43	38.03	37.30	-43	712	-6.04%
2023/05/29	13	36.92	12	37.14	37.35	1	683	0.15%
2023/05/26	0	0.00	2	35.80	35.75	-2	664	-0.30%
2023/05/25	29	35.59	0	0.00	35.55	29	664	4.36%
2023/05/24	9	35.32	0	0.00	35.40	9	665	1.35%
2023/05/22	14	35.19	0	0.00	35.10	14	659	2.12%
2023/05/19	21	35.05	0	0.00	34.85	21	655	3.20%
2023/05/18	9	34.74	1	34.55	34.60	8	647	1.23%
2023/05/17	21	34.23	0	0.00	34.30	21	644	3.26%
2023/05/16	1	34.00	0	0.00	34.00	1	638	0.16%
2023/05/15	7	34.04	15	33.86	33.65	-8	632	-1.26%
2023/05/12	1	35.10	18	34.37	34.90	-17	622	-2.73%
2023/05/11	11	35.83	2	35.75	35.75	9	607	1.48%
2023/05/10	2	36.08	20	35.94	35.90	-18	598	-3.01%
2023/05/09	2	36.88	33	37.06	36.70	-31	590	-5.25%
2023/05/08	20	35.69	0	0.00	36.10	20	571	3.50%
2023/05/05	2	35.35	1	35.15	35.25	1	561	0.18%
2023/05/04	5	35.19	4	35.05	35.25	1	554	0.18%
2023/05/02	0	0.00	3	35.48	35.45	-3	537	-0.56%
2023/04/28	0	0.00	25	35.41	35.50	-25	527	-4.74%
2023/04/27	0	0.00	20	35.41	35.35	-20	512	-3.90%
2023/04/26	0	0.00	24	36.27	35.60	-24	492	-4.88%
2023/04/25	0	0.00	211	39.96	39.45	-211	451	-46.68%	大賣/鉅額交易
2023/04/21	21	33.24	5	33.43	34.45	16	304	5.26%
2023/04/20	3	33.60	0	0.00	33.50	3	289	1.04%
2023/04/19	4	34.25	11	34.39	34.30	-7	285	-2.45%
2023/04/18	16	34.61	0	0.00	34.65	16	281	5.68%
2023/04/17	20	33.78	0	0.00	33.90	20	274	7.29%
2023/04/14	1	34.20	11	34.26	33.95	-10	268	-3.73%
2023/04/13	17	34.85	6	34.61	34.50	11	264	4.17%
2023/04/12	6	34.36	0	0.00	34.30	6	255	2.35%
2023/04/11	0	0.00	10	33.54	33.45	-10	245	-4.07%
2023/04/10	0	0.00	23	34.23	34.15	-23	241	-9.52%
2023/04/07	1	33.45	3	33.17	33.70	-2	232	-0.86%
2023/04/06	23	32.90	0	0.00	33.05	23	222	10.32%
2023/03/31	9	32.05	0	0.00	32.00	9	213	4.22%
2023/03/30	1	31.60	0	0.00	31.60	1	211	0.47%
2023/03/29	0	0.00	7	31.75	31.60	-7	209	-3.34%
2023/03/28	17	31.57	0	0.00	31.90	17	210	8.09%
2023/03/27	1	31.85	9	31.80	31.85	-8	207	-3.86%
2023/03/24	0	0.00	7	32.22	31.85	-7	204	-3.42%
2023/03/23	11	31.39	0	0.00	31.55	11	196	5.61%
2023/03/22	1	31.00	3	31.05	31.05	-2	192	-1.04%
2023/03/21	10	30.97	0	0.00	31.10	10	189	5.29%
2023/03/20	1	30.25	3	30.17	30.25	-2	179	-1.11%
2023/03/16	5	29.86	6	29.75	29.70	-1	176	-0.57%
2023/03/15	6	30.06	0	0.00	29.95	6	176	3.40%
2023/03/14	5	29.68	1	29.70	29.80	4	171	2.33%
2023/03/13	1	29.65	2	29.35	29.65	-1	171	-0.58%
2023/03/10	1	29.60	11	29.52	29.65	-10	170	-5.87%
2023/03/09	1	29.95	0	0.00	29.85	1	168	0.59%
2023/03/08	10	29.42	0	0.00	29.95	10	163	6.10%
2023/03/07	0	0.00	6	30.29	30.10	-6	154	-3.89%
2023/03/06	6	30.01	0	0.00	30.05	6	150	3.98%
2023/03/03	5	29.50	1	29.45	29.50	4	143	2.79%
2023/03/02	5	29.34	0	0.00	29.25	5	144	3.46%
2023/03/01	1	29.15	1	29.30	29.30	0	140	0.00%
2023/02/24	2	29.18	7	29.19	29.15	-5	137	-3.63%
2023/02/23	0	0.00	9	29.01	28.80	-9	133	-6.76%
2023/02/22	0	0.00	6	28.60	28.75	-6	130	-4.61%
2023/02/21	0	0.00	6	28.14	28.15	-6	126	-4.76%
2023/02/20	0	0.00	6	28.13	28.10	-6	125	-4.78%
2023/02/17	0	0.00	7	28.09	28.20	-7	125	-5.56%
2023/02/16	0	0.00	12	28.13	28.10	-12	127	-9.40%
2023/02/15	0	0.00	6	28.01	27.95	-6	132	-4.53%
2023/02/14	1	28.25	5	28.06	28.10	-4	132	-3.01%
2023/02/13	0	0.00	11	27.95	27.95	-11	133	-8.24%
2023/02/10	0	0.00	10	27.90	27.85	-10	135	-7.36%
2023/02/09	0	0.00	21	28.11	28.00	-21	137	-15.22%
2023/02/08	0	0.00	6	28.44	28.40	-6	137	-4.37%
2023/02/07	1	28.50	8	28.38	28.35	-7	138	-5.06%
2023/02/06	2	28.25	7	28.29	28.30	-5	141	-3.53%
2023/02/03	3	28.30	5	28.30	28.20	-2	141	-1.41%
2023/02/02	8	28.34	4	28.23	28.20	4	139	2.88%
2023/02/01	0	0.00	8	28.10	28.15	-8	138	-5.77%
2023/01/31	1	28.30	5	28.20	28.10	-4	137	-2.90%
2023/01/30	0	0.00	5	28.14	28.10	-5	139	-3.58%
2023/01/17	0	0.00	5	28.00	28.05	-5	138	-3.62%
2023/01/16	0	0.00	7	27.84	27.95	-7	139	-5.01%
2023/01/13	1	27.70	11	27.67	27.65	-10	141	-7.06%
2023/01/12	0	0.00	9	27.77	27.70	-9	141	-6.35%
2023/01/11	1	28.40	5	28.05	28.00	-4	143	-2.79%
2023/01/10	1	28.05	6	28.06	28.05	-5	146	-3.41%
2023/01/09	2	27.98	13	28.01	27.95	-11	145	-7.57%
2023/01/06	2	27.85	5	27.77	27.80	-3	145	-2.06%
2023/01/05	1	27.50	5	27.54	27.50	-4	146	-2.74%
2023/01/04	4	27.50	5	27.54	27.50	-1	151	-0.66%
2023/01/03	2	27.53	5	27.50	27.55	-3	154	-1.94%
2022/12/30	0	0.00	1	27.40	27.50	-1	155	-0.64%
2022/12/29	1	27.25	0	0.00	27.35	1	155	0.64%
2022/12/28	24	27.59	0	0.00	27.35	24	157	15.24%
2022/12/27	4	27.10	0	0.00	27.05	4	155	2.58%
2022/12/21	1	27.20	0	0.00	27.15	1	154	0.65%
2022/12/20	0	0.00	1	26.80	26.85	-1	153	-0.65%
2022/12/16	0	0.00	2	27.10	27.10	-2	155	-1.29%
2022/12/14	5	27.31	1	27.25	27.30	4	158	2.52%
2022/12/13	5	27.16	0	0.00	27.15	5	160	3.11%
2022/12/12	5	26.87	0	0.00	26.90	5	161	3.10%
2022/12/08	0	0.00	1	26.55	26.50	-1	160	-0.62%
2022/12/07	0	0.00	18	26.60	26.55	-18	160	-11.23%
2022/12/02	0	0.00	1	26.85	26.95	-1	158	-0.63%
2022/12/01	0	0.00	3	26.95	27.05	-3	160	-1.87%
2022/11/30	0	0.00	3	27.00	27.00	-3	160	-1.86%
2022/11/29	0	0.00	9	26.83	26.85	-9	161	-5.56%
2022/11/28	0	0.00	15	26.71	26.65	-15	161	-9.28%
2022/11/24	16	27.21	0	0.00	27.15	16	164	9.71%
2022/11/23	2	26.95	0	0.00	26.80	2	165	1.21%
2022/11/22	2	26.80	5	26.74	26.75	-3	164	-1.83%
2022/11/21	36	26.81	0	0.00	26.90	36	167	21.55%
2022/11/18	6	27.27	0	0.00	27.30	6	169	3.53%
2022/11/17	6	27.30	0	0.00	27.30	6	169	3.55%
2022/11/16	1	27.05	7	27.36	27.05	-6	169	-3.54%
2022/11/14	6	27.59	0	0.00	27.40	6	166	3.61%
2022/11/11	27	27.24	5	27.18	27.40	22	167	13.10%
2022/11/10	4	27.08	0	0.00	27.10	4	164	2.43%
2022/11/09	9	27.27	13	27.20	27.25	-4	165	-2.42%
2022/11/08	12	27.71	5	27.52	27.50	7	163	4.28%
2022/11/07	9	27.32	0	0.00	27.40	9	162	5.53%
2022/11/04	6	26.95	0	0.00	27.00	6	161	3.72%
2022/11/03	8	26.82	0	0.00	26.85	8	159	5.01%
2022/11/02	32	26.46	0	0.00	26.65	32	159	20.04%
2022/11/01	32	25.95	0	0.00	26.10	32	155	20.53%
2022/10/31	13	25.55	0	0.00	25.50	13	155	8.38%
2022/10/28	6	25.56	0	0.00	25.30	6	155	3.85%
2022/10/27	6	25.70	1	25.55	25.60	5	155	3.21%
2022/10/26	20	25.78	0	0.00	25.60	20	155	12.90%
2022/10/25	7	25.49	0	0.00	25.55	7	152	4.58%
2022/10/24	8	25.56	0	0.00	25.50	8	152	5.26%
2022/10/21	10	25.27	21	25.30	25.35	-11	151	-7.24%
2022/10/20	10	25.52	0	0.00	25.55	10	149	6.69%
2022/10/19	24	25.81	0	0.00	25.70	24	148	16.16%
2022/10/18	10	25.60	0	0.00	25.55	10	146	6.84%
2022/10/17	1	24.90	0	0.00	25.00	1	141	0.70%
2022/10/14	5	24.91	0	0.00	24.95	5	141	3.53%
2022/10/13	0	0.00	17	24.71	24.50	-17	139	-12.23%
2022/10/12	14	25.46	0	0.00	25.15	14	138	10.09%
2022/10/11	2	25.30	1	25.75	25.30	1	133	0.75%
2022/10/06	1	25.60	0	0.00	25.55	1	130	0.77%
2022/09/28	0	0.00	1	24.70	24.75	-1	128	-0.78%
2022/09/26	0	0.00	15	25.05	24.90	-15	130	-11.48%
2022/09/23	0	0.00	9	25.71	25.70	-9	132	-6.81%
2022/09/22	1	25.70	6	25.80	25.80	-5	133	-3.75%
2022/09/21	8	26.22	15	26.12	26.05	-7	132	-5.27%
2022/09/20	4	26.09	13	25.98	26.15	-9	131	-6.87%
2022/09/19	0	0.00	10	25.80	25.80	-10	130	-7.65%
2022/09/16	0	0.00	9	26.20	26.05	-9	132	-6.80%
2022/09/14	0	0.00	13	25.97	25.90	-13	134	-9.66%
2022/09/13	0	0.00	11	25.88	26.10	-11	137	-7.99%
2022/09/12	0	0.00	6	25.58	25.70	-6	140	-4.28%
2022/09/08	0	0.00	6	25.40	25.55	-6	145	-4.14%
2022/09/06	0	0.00	7	25.61	25.60	-7	152	-4.60%
2022/09/02	0	0.00	1	26.10	26.10	-1	155	-0.64%
2022/09/01	8	26.01	0	0.00	26.15	8	158	5.06%
2022/08/31	1	26.20	0	0.00	26.25	1	159	0.63%
2022/08/30	7	26.71	0	0.00	26.60	7	159	4.38%
2022/08/26	6	26.48	0	0.00	26.45	6	164	3.65%
2022/08/25	7	26.74	0	0.00	26.85	7	165	4.22%
2022/08/18	6	26.46	0	0.00	26.35	6	173	3.45%
2022/08/17	3	26.80	8	26.61	26.50	-5	176	-2.83%
2022/08/16	1	26.65	0	0.00	26.60	1	179	0.56%
2022/08/15	0	0.00	1	26.40	26.55	-1	185	-0.54%
2022/08/12	2	26.28	0	0.00	26.45	2	187	1.07%
2022/08/11	2	26.23	0	0.00	26.10	2	190	1.05%
2022/08/09	0	0.00	1	26.05	25.90	-1	197	-0.51%
2022/08/05	4	26.08	0	0.00	26.05	4	204	1.96%
2022/08/04	4	26.05	0	0.00	25.90	4	207	1.93%
2022/08/03	0	0.00	8	25.79	25.80	-8	209	-3.81%
2022/08/02	0	0.00	1	25.60	25.65	-1	213	-0.47%
2022/07/29	0	0.00	2	25.88	25.85	-2	218	-0.91%
2022/07/28	10	25.73	0	0.00	25.85	10	223	4.47%
2022/07/27	0	0.00	1	25.70	25.50	-1	225	-0.44%
2022/07/26	18	25.50	0	0.00	25.50	18	228	7.88%
2022/07/25	10	25.51	0	0.00	25.60	10	232	4.29%
2022/07/21	0	0.00	3	25.58	25.70	-3	235	-1.27%
2022/07/20	11	25.57	8	25.36	25.35	3	236	1.27%
2022/07/19	7	25.73	1	25.70	25.50	6	238	2.52%
2022/07/18	0	0.00	1	25.30	25.30	-1	239	-0.42%
2022/07/15	13	25.28	0	0.00	25.20	13	248	5.24%
2022/07/14	6	25.11	0	0.00	25.15	6	248	2.42%
2022/07/13	6	25.02	3	24.98	24.85	3	248	1.21%
2022/07/12	1	24.65	3	24.67	24.70	-2	250	-0.80%
2022/07/11	9	25.11	0	0.00	25.00	9	255	3.52%
2022/07/08	0	0.00	1	25.25	25.35	-1	258	-0.39%
2022/07/07	8	24.66	1	24.50	24.80	7	258	2.71%
2022/07/06	4	24.51	5	24.38	24.25	-1	259	-0.38%
2022/07/05	1	24.85	0	0.00	24.80	1	259	0.39%
2022/07/04	6	24.97	3	24.92	25.10	3	259	1.16%
2022/07/01	9	24.65	14	24.48	24.50	-5	261	-1.91%
2022/06/30	0	0.00	14	25.18	24.95	-14	259	-5.39%
2022/06/29	5	26.03	9	25.91	26.00	-4	261	-1.53%
2022/06/28	0	0.00	9	26.30	26.30	-9	263	-3.42%
2022/06/27	0	0.00	2	26.25	26.55	-2	266	-0.75%
2022/06/24	0	0.00	11	26.29	25.90	-11	266	-4.13%
2022/06/23	5	26.49	7	26.31	26.45	-2	265	-0.75%
2022/06/21	5	27.98	0	0.00	28.10	5	263	1.89%
2022/06/20	6	27.74	3	27.58	27.55	3	262	1.14%
2022/06/17	10	27.96	1	27.90	27.80	9	257	3.49%
2022/06/16	0	0.00	3	28.48	28.35	-3	253	-1.18%
2022/06/15	8	28.99	0	0.00	28.90	8	250	3.20%
2022/06/14	39	28.54	2	28.70	28.70	37	247	14.93%
2022/06/13	0	0.00	8	28.51	28.55	-8	243	-3.28%
2022/06/10	5	28.88	0	0.00	28.95	5	243	2.05%
2022/06/09	3	28.72	0	0.00	28.85	3	241	1.24%
2022/06/06	2	28.40	0	0.00	28.35	2	233	0.86%
2022/06/02	0	0.00	1	28.60	28.45	-1	233	-0.43%
2022/05/27	5	28.70	0	0.00	28.75	5	247	2.02%
2022/05/23	4	28.71	0	0.00	28.80	4	244	1.63%
2022/05/19	6	28.44	10	28.20	28.30	-4	237	-1.69%
2022/05/18	0	0.00	10	28.26	28.30	-10	232	-4.30%
2022/05/17	3	28.25	9	28.12	27.90	-6	231	-2.59%
2022/05/16	0	0.00	2	28.43	28.30	-2	232	-0.86%
2022/05/13	19	28.66	0	0.00	28.80	19	230	8.26%
2022/05/11	2	28.20	0	0.00	27.90	2	223	0.90%
2022/05/10	0	0.00	3	27.85	27.75	-3	217	-1.38%
2022/05/09	3	28.57	14	28.36	28.35	-11	214	-5.12%
2022/05/06	3	29.30	0	0.00	29.40	3	211	1.42%
2022/05/05	7	29.49	0	0.00	29.50	7	209	3.34%
2022/05/04	12	29.58	0	0.00	29.50	12	205	5.83%
2022/05/03	20	29.07	0	0.00	29.15	20	203	9.84%
2022/04/29	17	28.98	0	0.00	29.00	17	203	8.36%
2022/04/27	0	0.00	3	27.90	28.50	-3	201	-1.49%
2022/04/26	0	0.00	1	28.45	28.45	-1	202	-0.49%
2022/04/25	0	0.00	1	28.65	28.65	-1	203	-0.49%
2022/04/22	0	0.00	3	29.42	29.45	-3	202	-1.49%
2022/04/21	12	29.30	0	0.00	29.60	12	202	5.94%
2022/04/18	0	0.00	1	28.95	28.90	-1	202	-0.49%
2022/04/13	1	28.35	0	0.00	28.15	1	210	0.47%
2022/04/11	0	0.00	1	28.00	27.95	-1	220	-0.45%
2022/04/07	0	0.00	3	28.32	28.10	-3	225	-1.33%
2022/04/06	0	0.00	1	28.45	28.65	-1	230	-0.43%
2022/04/01	5	28.84	1	29.00	28.85	4	236	1.69%
2022/03/30	4	28.96	0	0.00	28.95	4	245	1.63%
2022/03/29	1	28.60	0	0.00	28.60	1	244	0.41%
2022/03/23	0	0.00	1	28.50	28.50	-1	245	-0.41%
2022/03/17	1	28.20	0	0.00	28.30	1	252	0.40%
2022/03/16	0	0.00	6	27.58	27.70	-6	250	-2.39%
2022/03/07	0	0.00	2	27.60	27.75	-2	261	-0.76%
2022/03/04	0	0.00	3	28.20	28.25	-3	259	-1.16%
2022/03/02	30	27.88	1	27.60	28.55	29	266	10.88%
2022/03/01	0	0.00	3	27.48	27.60	-3	257	-1.17%
2022/02/25	0	0.00	2	27.03	27.05	-2	256	-0.78%
2022/02/24	0	0.00	3	27.02	26.85	-3	265	-1.13%
2022/02/15	1	27.30	0	0.00	27.20	1	307	0.33%
2022/02/14	1	26.95	0	0.00	27.00	1	327	0.31%
2022/02/11	1	27.20	0	0.00	27.35	1	363	0.28%
2022/02/07	0	0.00	2	26.45	26.60	-2	592	-0.34%
2022/01/24	0	0.00	2	26.60	26.90	-2	634	-0.32%
2022/01/13	1	27.45	0	0.00	27.15	1	636	0.16%
2022/01/10	29	27.35	2	27.33	27.50	27	633	4.27%
2021/12/29	18	28.69	0	0.00	28.90	18	615	2.92%
2021/12/28	0	0.00	19	28.47	28.35	-19	610	-3.11%
2021/12/27	0	0.00	3	28.92	29.10	-3	607	-0.49%
2021/12/23	4	28.28	1	28.25	28.25	3	602	0.50%
2021/12/22	10	28.33	0	0.00	28.35	10	607	1.65%
2021/12/16	0	0.00	6	28.21	28.10	-6	624	-0.96%
2021/12/14	2	28.00	5	27.74	27.75	-3	648	-0.46%
2021/12/10	4	27.98	0	0.00	27.80	4	651	0.61%
2021/12/09	0	0.00	1	28.00	27.95	-1	656	-0.15%
2021/12/08	4	28.35	0	0.00	28.20	4	659	0.61%
2021/12/07	0	0.00	3	28.40	28.40	-3	661	-0.45%
2021/12/02	0	0.00	12	28.14	28.15	-12	662	-1.81%
2021/12/01	0	0.00	1	28.00	28.80	-1	664	-0.15%
2021/11/30	3	28.47	9	28.55	28.45	-6	665	-0.90%
2021/11/29	9	27.93	0	0.00	27.90	9	666	1.35%
2021/11/26	0	0.00	5	28.27	27.80	-5	665	-0.75%
2021/11/25	1	29.05	0	0.00	28.60	1	663	0.15%
2021/11/24	2	28.85	1	28.95	28.95	1	659	0.15%
2021/11/23	0	0.00	9	29.03	29.00	-9	662	-1.36%
2021/11/22	1	29.40	0	0.00	29.70	1	661	0.15%
2021/11/19	2	29.08	0	0.00	29.20	2	660	0.30%
2021/11/18	2	29.70	3	29.35	29.20	-1	659	-0.15%
2021/11/17	3	29.78	0	0.00	29.70	3	653	0.46%
2021/11/16	0	0.00	1	30.80	29.65	-1	650	-0.15%
2021/11/15	1	30.20	0	0.00	30.25	1	644	0.16%
2021/11/11	3	29.77	1	29.55	29.60	2	633	0.32%
2021/11/10	0	0.00	1	30.95	30.20	-1	619	-0.16%
2021/11/09	0	0.00	29	30.51	30.45	-29	589	-4.92%
2021/11/08	0	0.00	5	31.56	29.90	-5	574	-0.87%
2021/11/05	0	0.00	3	32.08	32.20	-3	545	-0.55%
2021/11/04	0	0.00	1	30.95	31.75	-1	431	-0.23%
2021/11/02	0	0.00	2	26.78	26.70	-2	379	-0.53%
2021/11/01	0	0.00	4	27.09	27.10	-4	446	-0.90%
2021/10/28	0	0.00	3	26.87	26.55	-3	451	-0.67%
2021/10/19	0	0.00	2	25.55	25.60	-2	458	-0.44%
2021/10/18	0	0.00	1	25.55	25.50	-1	460	-0.22%
2021/10/14	0	0.00	1	25.70	26.05	-1	461	-0.22%
2021/10/13	0	0.00	4	26.09	25.85	-4	460	-0.87%
2021/10/08	3	27.05	2	26.83	26.70	1	463	0.22%
2021/10/06	14	26.46	0	0.00	26.50	14	462	3.03%
2021/10/05	1	25.85	1	25.55	26.05	0	460	0.00%
2021/10/04	1	25.80	3	25.95	25.70	-2	459	-0.44%
2021/09/29	7	26.90	0	0.00	26.55	7	453	1.54%
2021/09/27	4	27.26	0	0.00	27.00	4	441	0.91%
2021/09/23	19	26.65	0	0.00	26.90	19	433	4.39%
2021/09/22	1	26.00	0	0.00	25.70	1	425	0.24%
2021/09/17	0	0.00	8	26.65	26.50	-8	418	-1.91%
2021/09/16	0	0.00	1	26.55	26.55	-1	400	-0.25%
2021/09/14	3	26.45	0	0.00	26.30	3	395	0.76%
2021/09/10	51	26.08	0	0.00	25.95	51	386	13.20%
2021/09/08	4	25.64	0	0.00	25.45	4	382	1.05%
2021/09/06	0	0.00	1	25.40	25.25	-1	379	-0.26%
2021/09/03	34	25.95	0	0.00	26.00	34	372	9.13%
2021/09/02	2	25.80	0	0.00	25.70	2	368	0.54%
2021/09/01	3	25.55	0	0.00	25.75	3	366	0.82%
2021/08/31	2	25.53	0	0.00	25.55	2	360	0.56%
2021/08/30	0	0.00	2	25.30	25.50	-2	356	-0.56%
2021/08/19	0	0.00	1	24.15	24.00	-1	326	-0.31%
2021/08/13	1	24.95	0	0.00	23.90	1	304	0.33%
2021/08/10	0	0.00	2	25.90	26.35	-2	285	-0.70%
2021/08/09	0	0.00	1	25.40	25.60	-1	280	-0.36%
2021/08/03	1	25.25	0	0.00	25.30	1	176	0.57%
2021/07/08	1	24.80	0	0.00	24.85	1	164	0.61%
2021/07/07	0	0.00	1	24.35	24.55	-1	171	-0.58%
2021/07/06	1	24.50	0	0.00	24.45	1	173	0.58%
2021/07/02	1	24.30	0	0.00	24.30	1	179	0.56%
2021/06/28	0	0.00	1	24.00	24.05	-1	183	-0.55%
2021/06/22	0	0.00	1	24.00	24.00	-1	185	-0.54%
2021/06/08	0	0.00	1	24.10	24.10	-1	210	-0.48%
2021/06/02	0	0.00	1	23.95	23.95	-1	210	-0.48%
2021/05/28	1	23.95	0	0.00	23.95	1	212	0.47%
2021/05/26	0	0.00	1	23.85	23.85	-1	213	-0.47%
2021/05/25	0	0.00	1	23.70	23.70	-1	218	-0.46%
2021/05/18	1	23.50	0	0.00	23.50	1	228	0.44%
2021/05/14	0	0.00	1	23.40	23.50	-1	231	-0.43%
2021/05/13	2	23.55	11	23.45	23.55	-9	232	-3.87%
2021/04/26	1	25.25	4	25.19	25.25	-3	230	-1.30%
2021/04/23	0	0.00	10	25.00	25.10	-10	230	-4.34%
2021/04/15	1	25.10	0	0.00	25.10	1	233	0.43%
2021/04/01	1	24.60	0	0.00	24.60	1	212	0.47%
2021/03/30	0	0.00	7	24.26	24.30	-7	216	-3.23%
2021/03/24	0	0.00	1	24.20	24.20	-1	219	-0.46%
2021/03/22	1	24.60	0	0.00	24.60	1	219	0.46%
2021/03/19	0	0.00	1	24.35	24.35	-1	216	-0.46%
2021/02/23	0	0.00	1	24.00	24.00	-1	225	-0.44%
2021/02/19	0	0.00	1	23.70	23.70	-1	224	-0.45%
2021/02/17	33	23.83	0	0.00	23.80	33	221	14.88%
2021/01/19	1	24.00	0	0.00	24.00	1	234	0.43%
2021/01/14	20	24.33	0	0.00	24.25	20	230	8.69%
2021/01/13	15	24.18	0	0.00	24.15	15	231	6.49%
2021/01/08	1	24.20	0	0.00	24.20	1	224	0.45%
2020/12/16	14	23.82	0	0.00	23.95	14	203	6.88%
2020/12/10	1	23.65	0	0.00	23.65	1	198	0.50%
2020/11/17	9	23.13	0	0.00	22.90	9	174	5.14%
2020/11/06	15	22.56	0	0.00	22.55	15	171	8.75%
2020/10/21	5	22.19	0	0.00	22.20	5	159	3.14%
2020/10/08	6	22.10	0	0.00	22.10	6	191	3.14%
2020/10/07	11	22.10	0	0.00	22.10	11	191	5.73%
2020/10/06	6	22.06	0	0.00	22.00	6	195	3.08%
2020/10/05	2	22.05	0	0.00	22.05	2	194	1.03%
2020/08/28	1	22.50	0	0.00	22.55	1	250	0.40%
2020/05/04	0	0.00	9	23.26	23.15	-9	278	-3.23%
2020/04/24	0	0.00	1	22.30	22.50	-1	276	-0.36%
2020/04/22	0	0.00	3	22.08	22.20	-3	276	-1.08%
2020/04/21	0	0.00	3	21.95	22.05	-3	274	-1.09%
2020/04/20	0	0.00	2	22.85	22.90	-2	266	-0.75%
2020/03/30	0	0.00	21	21.12	21.35	-21	262	-8.02%
2020/03/27	0	0.00	1	21.50	21.25	-1	267	-0.37%
2020/03/25	0	0.00	1	21.15	21.20	-1	261	-0.38%
2020/03/24	0	0.00	1	20.30	20.45	-1	258	-0.39%
2020/03/23	0	0.00	1	20.15	19.90	-1	256	-0.39%
2020/03/20	5	20.16	1	19.10	20.15	4	258	1.55%
2020/03/19	6	19.34	0	0.00	19.00	6	256	2.34%
2020/03/18	0	0.00	9	20.61	20.20	-9	250	-3.59%
2020/03/17	14	21.12	2	21.08	21.10	12	245	4.88%
2020/03/16	20	22.51	7	22.04	21.95	13	243	5.33%
2020/03/13	0	0.00	12	22.23	22.75	-12	238	-5.04%
2020/02/25	1	25.15	0	0.00	25.20	1	210	0.47%
2020/02/19	1	25.30	0	0.00	25.30	1	205	0.49%
2020/02/18	1	25.65	0	0.00	25.20	1	205	0.49%
2020/01/30	1	26.00	0	0.00	25.30	1	181	0.55%
2020/01/20	1	26.30	0	0.00	26.25	1	181	0.55%
2020/01/17	1	26.20	0	0.00	26.25	1	179	0.56%
2020/01/15	1	26.25	0	0.00	26.35	1	179	0.56%
2020/01/14	1	26.45	0	0.00	26.30	1	178	0.56%
2020/01/13	1	26.50	0	0.00	26.40	1	178	0.56%
2020/01/09	1	26.60	0	0.00	26.75	1	174	0.57%
2020/01/08	1	26.60	0	0.00	26.50	1	175	0.57%
2020/01/07	0	0.00	34	26.70	26.70	-34	174	-19.44%
2020/01/06	6	26.78	2	26.90	26.75	4	174	2.30%
2020/01/03	1	27.30	0	0.00	26.90	1	178	0.56%
2020/01/02	1	26.85	0	0.00	27.20	1	179	0.56%
2019/12/31	1	27.30	0	0.00	26.85	1	179	0.56%
2019/12/30	0	0.00	1	27.40	27.35	-1	173	-0.58%
2019/12/27	0	0.00	1	27.10	27.30	-1	171	-0.58%
2019/12/25	1	27.10	0	0.00	27.15	1	165	0.61%
2019/12/24	8	27.05	0	0.00	27.10	8	167	4.78%
2019/12/23	0	0.00	11	27.17	27.05	-11	162	-6.77%
2019/12/20	0	0.00	3	27.10	27.15	-3	163	-1.84%
2019/12/19	0	0.00	27	27.09	26.95	-27	164	-16.43%
2019/12/18	3	27.13	0	0.00	27.05	3	162	1.85%
2019/12/17	0	0.00	1	27.35	27.40	-1	162	-0.62%
2019/12/10	0	0.00	1	27.10	27.00	-1	157	-0.64%
2019/12/09	0	0.00	2	27.15	27.00	-2	158	-1.26%
2019/12/06	0	0.00	1	27.00	27.00	-1	157	-0.64%
2019/12/05	0	0.00	1	26.80	26.80	-1	155	-0.64%
2019/12/04	0	0.00	1	26.70	26.75	-1	156	-0.64%
2019/12/03	0	0.00	2	26.60	26.70	-2	156	-1.28%
2019/12/02	0	0.00	1	26.80	26.55	-1	156	-0.64%
2019/11/29	0	0.00	2	26.70	26.70	-2	153	-1.30%
2019/11/28	0	0.00	2	26.83	26.85	-2	154	-1.30%
2019/11/27	0	0.00	1	26.90	26.85	-1	154	-0.65%
2019/11/26	0	0.00	2	26.70	26.80	-2	156	-1.28%
2019/11/25	0	0.00	1	26.55	26.60	-1	154	-0.65%
2019/11/22	0	0.00	1	26.55	26.50	-1	153	-0.65%
2019/11/21	0	0.00	1	26.50	26.60	-1	154	-0.65%
2019/11/20	0	0.00	2	26.60	26.70	-2	153	-1.30%
2019/11/19	0	0.00	1	26.80	26.70	-1	154	-0.65%
2019/11/18	0	0.00	2	26.78	26.60	-2	154	-1.30%
2019/11/15	0	0.00	1	26.85	26.80	-1	155	-0.64%
2019/11/14	0	0.00	2	26.78	26.75	-2	156	-1.28%
2019/11/13	0	0.00	2	26.65	26.80	-2	155	-1.28%
2019/11/12	0	0.00	2	26.65	26.55	-2	156	-1.28%
2019/11/11	0	0.00	2	26.40	26.40	-2	153	-1.30%
2019/11/08	0	0.00	1	26.90	26.70	-1	153	-0.65%
2019/11/07	0	0.00	2	27.05	27.00	-2	152	-1.31%
2019/11/06	0	0.00	2	27.13	27.00	-2	153	-1.31%
2019/11/05	0	0.00	1	27.20	26.85	-1	153	-0.65%
2019/11/04	0	0.00	1	27.05	27.15	-1	153	-0.65%
2019/11/01	0	0.00	2	26.95	27.10	-2	154	-1.29%
2019/10/31	0	0.00	1	27.15	26.90	-1	155	-0.64%
2019/10/30	0	0.00	1	27.15	27.05	-1	156	-0.64%
2019/10/29	0	0.00	2	27.63	27.10	-2	156	-1.27%
2019/10/28	0	0.00	2	27.30	27.50	-2	156	-1.28%
2019/10/25	0	0.00	2	27.18	27.10	-2	180	-1.11%
2019/10/24	0	0.00	1	26.95	27.00	-1	181	-0.55%
2019/10/23	0	0.00	2	26.85	26.85	-2	178	-1.12%
2019/10/22	0	0.00	1	26.90	26.85	-1	178	-0.56%
2019/10/21	0	0.00	2	26.75	26.95	-2	177	-1.13%
2019/10/18	0	0.00	1	26.85	26.70	-1	176	-0.57%
2019/10/17	0	0.00	2	26.78	26.70	-2	177	-1.12%
2019/10/16	0	0.00	3	26.77	26.60	-3	178	-1.68%
2019/10/15	0	0.00	2	26.55	26.60	-2	176	-1.13%
2019/10/14	0	0.00	2	26.95	26.65	-2	176	-1.13%
2019/10/09	0	0.00	2	26.20	26.65	-2	172	-1.16%
2019/10/08	0	0.00	2	25.93	26.05	-2	166	-1.20%
2019/10/03	0	0.00	2	25.70	25.65	-2	166	-1.20%
2019/10/02	0	0.00	1	25.80	26.00	-1	167	-0.60%
2019/10/01	0	0.00	2	25.83	25.75	-2	167	-1.19%
2019/09/27	0	0.00	1	25.90	25.75	-1	168	-0.59%
2019/09/25	0	0.00	2	25.98	26.05	-2	166	-1.20%
2019/09/24	0	0.00	2	25.98	26.15	-2	170	-1.17%
2019/09/23	0	0.00	2	26.03	26.05	-2	175	-1.14%
2019/09/19	0	0.00	2	26.00	25.85	-2	181	-1.10%
2019/09/18	1	25.80	0	0.00	26.10	1	181	0.55%
2019/09/17	0	0.00	2	25.73	25.75	-2	179	-1.11%
2019/09/16	0	0.00	2	25.78	25.85	-2	179	-1.11%
2019/09/12	0	0.00	1	25.80	25.90	-1	179	-0.56%
2019/09/10	24	25.87	0	0.00	25.95	24	178	13.41%
2019/09/09	0	0.00	1	25.75	26.00	-1	178	-0.56%
2019/09/06	0	0.00	25	26.16	25.95	-25	178	-14.00%
2019/09/05	2	26.33	0	0.00	26.35	2	178	1.12%
2019/09/04	6	26.14	0	0.00	26.20	6	181	3.30%
2019/09/03	1	26.15	0	0.00	26.20	1	183	0.54%
2019/09/02	1	26.00	0	0.00	26.15	1	190	0.52%
2019/08/30	2	26.03	1	26.05	26.05	1	189	0.53%
2019/08/29	1	26.00	2	25.95	25.95	-1	188	-0.53%
2019/08/28	2	26.10	1	26.15	26.15	1	187	0.53%
2019/08/27	2	26.08	0	0.00	26.15	2	188	1.06%
2019/08/26	1	26.10	0	0.00	26.05	1	191	0.52%
2019/08/23	2	26.05	1	26.35	26.35	1	193	0.52%
2019/08/22	1	25.95	2	26.00	26.20	-1	194	-0.51%
2019/08/21	0	0.00	2	25.95	25.85	-2	195	-1.02%
2019/08/20	1	25.80	0	0.00	25.90	1	195	0.51%
2019/08/19	2	25.68	0	0.00	25.90	2	195	1.02%
2019/08/16	1	25.60	0	0.00	25.80	1	195	0.51%
2019/08/15	3	25.92	0	0.00	25.55	3	196	1.53%
2019/08/14	1	26.05	1	26.00	25.85	0	198	0.00%
2019/08/13	2	25.93	0	0.00	26.00	2	201	0.99%
2019/08/12	4	26.25	0	0.00	26.10	4	204	1.96%
2019/08/08	3	26.35	0	0.00	26.40	3	205	1.46%
2019/08/07	2	26.10	0	0.00	26.20	2	206	0.97%
2019/08/06	2	25.98	0	0.00	26.05	2	208	0.96%
2019/08/05	2	26.43	1	26.30	26.30	1	212	0.47%
2019/08/02	2	26.55	1	26.70	26.60	1	218	0.46%
2019/08/01	1	26.65	0	0.00	26.75	1	239	0.42%
2019/07/31	2	26.70	0	0.00	26.75	2	242	0.82%
2019/07/30	2	26.78	0	0.00	26.65	2	243	0.82%
2019/07/29	0	0.00	5	26.53	26.65	-5	245	-2.04%
2019/07/26	0	0.00	2	26.33	26.40	-2	218	-0.92%
2019/07/22	0	0.00	1	26.00	26.00	-1	226	-0.44%
2019/07/17	0	0.00	1	26.30	26.30	-1	230	-0.43%
2019/07/16	1	26.25	1	26.40	26.40	0	232	0.00%
2019/07/15	0	0.00	1	26.35	26.25	-1	233	-0.43%
2019/07/12	1	26.30	1	26.20	26.35	0	240	0.00%
2019/07/11	1	26.00	0	0.00	26.20	1	241	0.41%
2019/07/08	2	26.73	0	0.00	26.70	2	243	0.82%
2019/07/05	1	26.75	1	26.75	26.75	0	248	0.00%
2019/07/04	0	0.00	1	26.75	26.75	-1	262	-0.38%
2019/07/03	1	26.75	0	0.00	26.75	1	270	0.37%
2019/07/02	1	26.80	0	0.00	26.95	1	275	0.36%
2019/07/01	3	26.62	0	0.00	26.65	3	282	1.06%
2019/06/28	1	28.00	0	0.00	28.05	1	280	0.36%
2019/06/27	1	28.10	0	0.00	28.00	1	280	0.36%
2019/06/26	2	27.90	0	0.00	28.00	2	280	0.71%
2019/06/24	1	28.15	0	0.00	28.15	1	306	0.33%
2019/06/20	1	27.75	2	27.95	28.10	-1	333	-0.30%
2019/06/19	0	0.00	3	27.78	27.80	-3	334	-0.90%
2019/06/18	2	27.33	1	27.05	27.55	1	337	0.30%
2019/06/17	1	26.95	4	26.96	27.00	-3	338	-0.89%
2019/06/14	2	26.90	0	0.00	26.80	2	357	0.56%
2019/06/13	0	0.00	9	26.97	26.90	-9	362	-2.48%
2019/06/12	1	27.15	0	0.00	26.80	1	363	0.28%
2019/06/10	0	0.00	1	27.50	27.30	-1	365	-0.27%
2019/06/06	0	0.00	1	28.10	28.00	-1	360	-0.28%
2019/06/05	0	0.00	2	28.35	28.00	-2	362	-0.55%
2019/06/04	0	0.00	1	28.05	28.25	-1	364	-0.27%
2019/06/03	0	0.00	1	27.90	28.20	-1	364	-0.27%
2019/05/31	0	0.00	2	28.05	28.30	-2	364	-0.55%
2019/05/30	0	0.00	1	27.80	28.10	-1	365	-0.27%
2019/05/29	0	0.00	1	28.05	27.85	-1	365	-0.27%
2019/05/28	0	0.00	1	27.75	28.15	-1	368	-0.27%
2019/05/27	0	0.00	1	27.70	27.70	-1	370	-0.27%
2019/05/24	1	27.55	1	27.55	27.70	0	373	0.00%
2019/05/23	1	27.60	1	27.45	27.60	0	374	0.00%
2019/05/22	4	27.89	0	0.00	27.75	4	385	1.04%
2019/05/21	0	0.00	4	27.84	27.85	-4	387	-1.03%
2019/05/20	0	0.00	3	27.78	27.90	-3	388	-0.77%
2019/05/17	4	27.88	6	28.35	27.85	-2	390	-0.51%
2019/05/16	0	0.00	1	28.10	28.00	-1	388	-0.26%
2019/05/15	0	0.00	3	28.22	28.25	-3	394	-0.76%
2019/05/14	13	27.98	0	0.00	28.20	13	409	3.18%
2019/05/13	3	28.23	0	0.00	28.00	3	410	0.73%
2019/05/09	3	29.58	3	29.52	29.25	0	405	0.00%
2019/05/08	0	0.00	5	29.25	29.25	-5	388	-1.29%
2019/05/07	1	28.65	0	0.00	28.65	1	400	0.25%
2019/05/06	1	28.40	0	0.00	28.40	1	409	0.24%
2019/05/03	0	0.00	2	28.75	28.80	-2	417	-0.48%
2019/04/30	2	27.73	11	27.72	27.65	-9	445	-2.02%
2019/04/29	5	28.25	0	0.00	28.05	5	488	1.02%
2019/04/26	4	28.69	2	28.63	28.50	2	589	0.34%
2019/04/25	2	28.48	0	0.00	28.90	2	590	0.34%
2019/04/24	3	28.25	0	0.00	28.20	3	592	0.51%
2019/04/23	5	28.24	4	28.36	28.20	1	595	0.17%
2019/04/22	2	28.88	2	28.75	28.55	0	604	0.00%
2019/04/19	2	29.00	1	28.90	28.90	1	613	0.16%
2019/04/18	1	29.35	0	0.00	28.75	1	623	0.16%
2019/04/17	3	29.28	0	0.00	29.35	3	646	0.46%
2019/04/16	4	29.28	0	0.00	29.20	4	662	0.60%
2019/04/15	2	29.38	0	0.00	29.35	2	671	0.30%
2019/04/12	7	29.53	0	0.00	29.30	7	673	1.04%
2019/04/11	2	30.13	1	29.90	29.75	1	671	0.15%
2019/04/10	2	29.38	3	29.85	30.20	-1	663	-0.15%
2019/04/09	3	29.32	0	0.00	29.35	3	649	0.46%
2019/04/08	5	29.23	0	0.00	29.20	5	642	0.78%
2019/04/03	4	28.65	0	0.00	28.85	4	635	0.63%
2019/04/02	2	28.35	1	28.45	28.35	1	627	0.16%
2019/04/01	2	29.03	3	28.45	28.30	-1	623	-0.16%
2019/03/29	8	28.75	15	28.87	28.75	-7	615	-1.14%
2019/03/28	0	0.00	8	28.64	28.85	-8	608	-1.31%
2019/03/27	6	28.97	11	28.79	28.55	-5	603	-0.83%
2019/03/26	16	28.58	32	29.10	29.20	-16	580	-2.75%
2019/03/25	4	26.86	1	27.10	27.15	3	555	0.54%
2019/03/22	3	27.35	3	27.40	27.15	0	552	0.00%
2019/03/21	1	27.35	0	0.00	27.10	1	549	0.18%
2019/03/20	3	27.02	0	0.00	27.20	3	546	0.55%
2019/03/19	6	27.20	0	0.00	27.00	6	542	1.11%
2019/03/18	2	26.55	5	26.85	26.95	-3	523	-0.57%
2019/03/15	4	26.51	0	0.00	26.55	4	517	0.77%
2019/03/14	6	26.50	0	0.00	26.50	6	517	1.16%
2019/03/13	5	26.49	0	0.00	26.40	5	515	0.97%
2019/03/12	3	27.08	0	0.00	26.85	3	509	0.59%
2019/03/11	1	26.80	0	0.00	26.85	1	506	0.20%
2019/03/08	2	26.20	0	0.00	26.70	2	505	0.40%
2019/03/07	3	26.42	0	0.00	26.30	3	501	0.60%
2019/03/06	2	26.68	3	26.67	26.65	-1	499	-0.20%
2019/03/05	4	26.74	0	0.00	26.65	4	498	0.80%
2019/03/04	1	26.40	0	0.00	26.45	1	493	0.20%
2019/02/27	2	26.40	0	0.00	26.35	2	491	0.41%
2019/02/26	3	26.60	2	26.60	26.45	1	486	0.21%
2019/02/25	14	26.60	1	26.65	26.45	13	481	2.70%
2019/02/22	2	26.90	1	27.00	26.70	1	477	0.21%
2019/02/21	3	26.62	4	27.00	26.80	-1	474	-0.21%
2019/02/20	2	26.55	1	26.65	26.45	1	461	0.22%
2019/02/19	3	26.45	0	0.00	26.40	3	458	0.65%
2019/02/18	6	26.48	32	26.48	26.35	-26	455	-5.71%
2019/02/15	6	26.49	0	0.00	26.35	6	451	1.33%
2019/02/14	13	26.62	1	26.65	26.60	12	447	2.68%
2019/02/13	3	26.70	0	0.00	27.05	3	439	0.68%
2019/02/12	3	26.27	0	0.00	26.40	3	423	0.71%
2019/02/11	0	0.00	9	26.25	26.25	-9	418	-2.15%
2019/01/29	0	0.00	2	26.25	26.10	-2	408	-0.49%
2018/10/12	0	0.00	31	21.75	21.85	-31	133	-23.21%
2018/08/10	3	23.35	1	23.35	23.55	2	96	2.07%
2018/08/09	6	23.40	0	0.00	23.35	6	96	6.19%
2018/08/07	4	23.51	1	23.70	23.45	3	98	3.05%
2018/06/25	0	0.00	2	23.78	23.85	-2	77	-2.57%
2018/06/21	0	0.00	1	23.70	23.85	-1	77	-1.29%
2018/06/19	0	0.00	1	23.55	23.65	-1	78	-1.27%
2018/06/15	0	0.00	1	23.75	23.75	-1	79	-1.26%
2018/06/13	0	0.00	1	24.15	24.05	-1	80	-1.25%
2018/06/04	0	0.00	1	24.15	24.10	-1	74	-1.34%
2018/05/16	13	23.28	0	0.00	23.40	13	72	17.97%
2018/04/09	1	23.65	0	0.00	23.75	1	89	1.12%
2018/03/29	1	23.80	0	0.00	23.90	1	92	1.08%
2018/03/19	1	23.45	0	0.00	23.60	1	88	1.13%
2018/03/15	1	23.30	0	0.00	23.40	1	89	1.11%
2018/03/14	1	23.15	0	0.00	23.30	1	92	1.08%
2018/03/12	1	23.25	0	0.00	23.30	1	100	0.99%
2018/03/01	1	22.30	0	0.00	22.40	1	106	0.94%
2018/01/22	0	0.00	1	23.20	23.45	-1	129	-0.77%
2018/01/19	0	0.00	1	23.30	23.45	-1	133	-0.75%
2018/01/18	0	0.00	9	23.37	23.45	-9	135	-6.66%
2018/01/17	0	0.00	28	23.09	23.40	-28	134	-20.88%
2018/01/16	0	0.00	3	23.03	23.00	-3	133	-2.25%
2018/01/15	0	0.00	2.8	22.95	23.15	-2.8	134	-2.12%
2018/01/12	0	0.00	2	22.95	23.05	-2	135	-1.48%
2018/01/11	0	0.00	2.2	22.93	23.00	-2.2	137	-1.57%
2018/01/09	0	0.00	1	23.45	23.35	-1	137	-0.73%
2018/01/08	0	0.00	1	23.60	23.45	-1	138	-0.72%
2018/01/03	3	23.15	0	0.00	23.20	3	139	2.16%