• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20526.037325.6325.50-68824-8.25%
2024/11/19525.562425.5425.45-19824-2.30%
2024/11/181325.495525.4925.60-42832-5.04%
2024/11/151625.934225.8525.85-26843-3.08%
2024/11/14525.772325.7725.70-18871-2.07%
2024/11/131726.312126.4626.10-4900-0.44%
2024/11/121226.567526.6526.50-631,024-6.15%
2024/11/117827.2700.0027.65781,0397.51%
2024/11/08327.333727.2427.25-341,129-3.01%
2024/11/072927.08227.1327.30271,1392.37%
2024/11/062226.82726.7526.70151,1581.30%
2024/11/051726.791226.7526.7551,1880.42%
2024/11/04427.011627.0826.70-121,233-0.97%
2024/11/013327.021326.8327.35201,2621.58%
2024/10/301326.983726.8426.80-241,283-1.87%
2024/10/291026.994026.8826.85-301,301-2.30%
2024/10/286627.162027.1827.35461,3033.53%
2024/10/251227.854428.7227.75-321,307-2.45%
2024/10/245728.2013728.1328.15-801,279-6.25% 大賣/
2024/10/232627.421727.3327.0091,2110.74%
2024/10/22527.241227.2127.00-71,223-0.57%
2024/10/218727.241127.1527.10761,2476.09%
2024/10/181027.023127.0726.85-211,279-1.64%
2024/10/176027.27827.2127.20521,3103.97%
2024/10/165626.811326.6926.75431,3673.14%
2024/10/151526.884426.9326.70-291,398-2.07%
2024/10/141926.953526.9626.85-161,430-1.12%
2024/10/1114727.343827.1527.251091,4727.40% 大買/鉅額交易
2024/10/093926.9816727.1326.75-1281,520-8.42% 大賣/鉅額交易
2024/10/082126.642526.5726.60-41,568-0.26%
2024/10/074226.134626.5326.60-41,727-0.23%
2024/10/043525.764625.7525.60-112,197-0.50%
2024/10/012426.022026.0525.9542,8620.14%
2024/09/30326.234026.1426.15-373,010-1.23%
2024/09/2711226.23726.1426.351053,0803.41% 大買/鉅額交易
2024/09/26626.039026.0825.75-843,168-2.65%
2024/09/254026.423326.4026.3573,1950.22%
2024/09/244226.061125.9126.05313,2460.95%
2024/09/232726.18826.1026.15193,3940.56%
2024/09/20426.056926.1526.05-653,555-1.83%
2024/09/194526.152126.1926.10243,7190.65%
2024/09/185625.984425.8525.80123,7410.32%
2024/09/163226.181725.9825.90153,7610.40%
2024/09/133026.071826.1026.05123,7810.32%
2024/09/126726.131426.0926.10533,8361.38%
2024/09/114325.761425.7825.75293,8760.75%
2024/09/102125.802526.2325.70-43,983-0.10%
2024/09/091426.212226.0726.55-84,183-0.19%
2024/09/062826.09425.9826.15244,5350.53%
2024/09/053626.145026.1225.75-144,630-0.30%
2024/09/041226.1212826.1726.10-1164,741-2.45% 大賣/鉅額交易
2024/09/03127.706527.6627.40-644,867-1.31%
2024/09/021028.072228.0027.85-125,332-0.23%
2024/08/302528.152228.1228.1535,5030.05%
2024/08/29727.843127.7328.05-245,648-0.42%
2024/08/282228.111328.1528.0596,0680.15%
2024/08/273028.251628.1228.25146,2010.23%
2024/08/2610028.793928.4928.15616,2160.98%
2024/08/2315428.001027.8028.151446,2192.32% 大買/鉅額交易
2024/08/222128.535428.4928.20-336,225-0.53%
2024/08/216028.747028.7528.70-106,235-0.16%
2024/08/2016929.181429.1329.001556,2422.48% 大買/鉅額交易
2024/08/198829.047329.0329.10156,2580.24%
2024/08/16829.115829.2029.05-506,264-0.80%
2024/08/15229.2522829.2229.20-2266,246-3.62% 大賣/鉅額交易
2024/08/1418229.3713629.4229.70466,2280.74% 大買/大賣/
2024/08/1317628.362728.3528.651496,1222.43% 大買/鉅額交易
2024/08/1211227.9513428.4728.30-226,147-0.36% 大買/大賣/
2024/08/092927.211027.1626.90196,0900.31%
2024/08/081226.826026.7326.55-486,216-0.77%
2024/08/0714226.583826.2126.951046,2361.67% 大買/鉅額交易
2024/08/0612123.902824.2324.50936,3051.48% 大買/
2024/08/053525.476825.5725.30-336,465-0.51%
2024/08/02628.688728.6828.10-816,539-1.24%
2024/08/018029.338329.6329.80-36,554-0.05%
2024/07/31528.8310228.6028.55-976,569-1.48% 大賣/
2024/07/303328.318228.0628.70-496,603-0.74%
2024/07/2916328.5516229.1728.0016,6380.02% 大買/大賣/
2024/07/261630.053529.5630.30-196,721-0.28%
2024/07/23830.743030.6430.75-226,725-0.33%
2024/07/222630.451530.4530.20116,7510.16%
2024/07/19331.535731.1330.80-546,765-0.80%
2024/07/183232.117532.2532.35-436,808-0.63%
2024/07/179733.0911932.6732.20-226,866-0.32% 大賣/
2024/07/169231.921731.8432.05757,1261.05%
2024/07/152231.625731.6931.40-357,530-0.46%
2024/07/1215431.9920631.9931.90-527,798-0.67% 大買/大賣/
2024/07/1110032.4217132.2832.40-717,808-0.91% 大賣/
2024/07/107932.8732632.8932.50-2477,809-3.16% 大賣/鉅額交易
2024/07/0932332.3729332.7332.25307,7650.39% 大買/大賣/
2024/07/0818535.841,00336.0933.15-8187,739-10.57% 大買/大賣/鉅額交易
2024/07/0586034.2751833.8335.353427,3774.64% 大買/大賣/鉅額交易
2024/07/0436031.8619631.6432.151647,0752.32% 大買/大賣/鉅額交易
2024/07/0317431.398730.9531.30876,9951.24% 大買/
2024/07/0212131.177630.9130.70456,9620.65% 大買/
2024/07/0115730.271830.4030.101396,9012.01% 大買/鉅額交易
2024/06/285430.9912431.1030.65-706,878-1.02% 大賣/
2024/06/2742131.7815831.4330.702636,8283.85% 大買/大賣/鉅額交易
2024/06/2613131.0452331.1530.85-3926,682-5.87% 大買/大賣/鉅額交易
2024/06/2564230.395430.0630.905886,5339.00% 大買/鉅額交易
2024/06/249129.0010728.9528.90-166,370-0.25% 大賣/
2024/06/2122429.315329.3229.301716,3572.69% 大買/鉅額交易
2024/06/204429.5516429.3529.60-1206,339-1.89% 大賣/鉅額交易
2024/06/1918529.292529.4729.251606,3192.53% 大買/鉅額交易
2024/06/185629.873529.8929.70216,2660.34%
2024/06/174030.1711230.5929.95-726,228-1.16% 大賣/
2024/06/145831.0945631.1331.35-3986,129-6.49% 大賣/鉅額交易
2024/06/1337431.0963331.1732.00-2595,923-4.37% 大買/大賣/鉅額交易
2024/06/1227830.3932530.3630.00-475,572-0.84% 大買/大賣/
2024/06/1130730.0723929.8530.15685,4821.24% 大買/大賣/
2024/06/0735631.0130030.7131.00565,3921.04% 大買/大賣/
2024/06/0650631.6041231.2930.80945,2561.79% 大買/大賣/
2024/06/0527730.4919030.5030.70874,8031.81% 大買/大賣/
2024/06/0414330.0642929.9230.20-2864,643-6.16% 大買/大賣/鉅額交易
2024/06/0338130.0847229.6930.15-914,509-2.02% 大買/大賣/
2024/05/3132428.336328.2828.802614,1096.35% 大買/鉅額交易
2024/05/30427.106026.8526.80-564,042-1.39%
2024/05/291727.383027.3327.25-134,032-0.32%
2024/05/281227.606927.5427.55-574,022-1.42%
2024/05/2725827.421727.4127.452414,0136.01% 大買/鉅額交易
2024/05/2420726.831626.7826.951914,0064.77% 大買/鉅額交易
2024/05/232527.077427.1927.00-493,995-1.23%
2024/05/228927.727227.6827.65173,9710.43%
2024/05/218527.501927.3227.60663,9541.67%
2024/05/207327.602027.6227.40533,9471.34%
2024/05/176227.505127.5227.50113,9390.28%
2024/05/1628327.742827.8027.652553,9236.50% 大買/鉅額交易
2024/05/156527.333227.6327.20333,8810.85%
2024/05/141627.824827.5927.55-323,868-0.83%
2024/05/13428.737528.6428.70-713,737-1.90%
2024/05/108029.0515328.8929.10-733,703-1.97% 大賣/
2024/05/0915429.6932629.6329.90-1723,608-4.77% 大買/大賣/鉅額交易
2024/05/0813129.2724228.8429.15-1113,408-3.26% 大買/大賣/鉅額交易
2024/05/0738527.761127.6928.003743,30711.31% 大買/鉅額交易
2024/05/066328.061228.5528.00513,2671.56%
2024/05/03628.781129.1728.65-53,239-0.15%
2024/05/023628.771028.7928.55263,2150.81%
2024/04/303329.584729.4229.35-143,164-0.44%
2024/04/293028.712128.7328.7093,0320.30%
2024/04/263828.76528.6728.50333,0041.10%
2024/04/25628.7400.0028.6062,9720.20%
2024/04/242328.932829.0829.10-52,956-0.17%
2024/04/233329.774030.0128.95-72,924-0.24%
2024/04/225530.308030.8629.70-252,849-0.88%
2024/04/1912128.9239029.0530.45-2692,543-10.58% 大買/大賣/鉅額交易
2024/04/186728.0816128.4829.75-942,130-4.41% 大賣/
2024/04/177627.04726.4627.05691,9223.59%
2024/04/1632926.23526.1625.753241,88817.15% 大買/鉅額交易
2024/04/157327.3311227.4127.15-391,912-2.04% 大賣/
2024/04/1221827.7813627.9627.65821,8724.38% 大買/大賣/
2024/04/1117627.4111027.2726.90661,7403.79% 大買/大賣/
2024/04/1013627.707728.9527.20591,6283.62% 大買/
2024/04/087225.496125.1825.20111,2100.91%
2024/04/032524.745424.5824.75-291,178-2.46%
2024/04/026024.181024.0724.30501,1564.32%
2024/04/013524.03223.8824.00331,1592.85%
2024/03/29423.73423.7023.7001,1780.00%
2024/03/28323.92824.1823.70-51,199-0.42%
2024/03/27123.803023.7623.75-291,289-2.25%
2024/03/260.523.952623.7523.65-25.51,294-1.97%
2024/03/25123.902123.8623.95-201,298-1.54%
2024/03/222023.69723.6823.60131,3220.98%
2024/03/21923.48523.4523.5041,3560.29%
2024/03/2000.002323.2823.25-231,374-1.67%
2024/03/19223.385823.4023.25-561,433-3.91%
2024/03/18323.521223.4523.35-91,484-0.61%
2024/03/15123.354923.4623.30-481,641-2.92%
2024/03/1400.001223.4023.45-121,656-0.72%
2024/03/132724.3417123.8723.45-1441,675-8.60% 大賣/鉅額交易
2024/03/123723.653423.5623.5031,7220.17%
2024/03/112123.515623.4723.50-351,737-2.01%
2024/03/0813724.032023.9824.001171,7546.67% 大買/鉅額交易
2024/03/072924.671324.6624.45161,7630.91%
2024/03/066825.147524.9625.15-71,762-0.40%
2024/03/0514625.123024.9925.251161,7606.59% 大買/鉅額交易
2024/03/046624.1000.0024.00661,7073.86%
2024/03/015823.971023.8923.95481,7172.79%
2024/02/298823.92323.9823.90851,7404.88%
2024/02/273323.935523.7823.85-221,780-1.24%
2024/02/269424.22324.3024.25911,8254.98%
2024/02/231023.88223.8023.7581,9910.40%
2024/02/22224.30823.8523.85-62,012-0.30%
2024/02/212224.1200.0024.05222,0331.08%
2024/02/201924.299324.2824.15-742,081-3.55%
2024/02/194824.582624.4024.55222,1011.05%
2024/02/1613024.276824.2724.30622,1392.90% 大買/
2024/02/1519623.771223.1524.151842,2398.22% 大買/鉅額交易
2024/02/05823.104123.1523.00-332,323-1.42%
2024/02/021923.423023.4223.35-112,340-0.47%
2024/02/013123.58523.5723.50262,5031.04%
2024/01/313523.562523.6123.45102,5410.39%
2024/01/304523.804923.8523.70-42,589-0.15%
2024/01/297923.93123.9024.05782,6882.90%
2024/01/26123.904224.0323.75-412,826-1.45%
2024/01/25524.448424.4124.20-792,960-2.67%
2024/01/24924.351424.2624.20-53,055-0.16%
2024/01/2311424.291224.2824.301023,3323.06% 大買/鉅額交易
2024/01/228824.201124.1224.10773,3732.28%
2024/01/19823.781723.7723.70-93,486-0.26%
2024/01/181623.795824.0123.60-423,706-1.13%
2024/01/175624.377924.4824.10-234,343-0.53%
2024/01/164425.432925.3625.10154,4080.34%
2024/01/151525.826825.7825.65-534,407-1.20%
2024/01/121326.0412425.8525.50-1114,415-2.51% 大賣/鉅額交易
2024/01/1140826.278826.2526.203204,4177.24% 大買/鉅額交易
2024/01/10325.473125.1825.00-284,369-0.64%
2024/01/092525.999625.7925.60-714,399-1.61%
2024/01/08924.69624.8324.8034,4010.07%
2024/01/05125.151725.0024.80-164,546-0.35%
2024/01/04625.15825.1825.20-24,697-0.04%
2024/01/03325.382525.3825.10-224,809-0.46%
2024/01/021525.341925.2325.45-45,033-0.08%
2023/12/291925.271425.2825.2555,0840.10%
2023/12/28325.45625.4325.35-35,259-0.06%
2023/12/271425.58825.5125.4065,5220.11%
2023/12/2612.825.35325.2025.359.85,5710.18%
2023/12/2500.00425.2025.20-45,563-0.07%
2023/12/223326.057425.6025.55-415,568-0.74%
2023/12/211125.95625.9426.0055,5670.09%
2023/12/201725.951026.1226.1575,6070.12%
2023/12/19125.5500.0025.5515,6110.02%
2023/12/18226.652826.5126.10-265,611-0.46%
2023/12/151726.87126.9026.80165,6190.28%
2023/12/14527.233127.1126.80-265,662-0.46%
2023/12/13527.506227.5827.25-575,766-0.99%
2023/12/1212127.883927.9227.95825,8191.41% 大買/
2023/12/11527.102927.3527.10-245,718-0.42%
2023/12/08727.5412727.3827.35-1205,791-2.07% 大賣/鉅額交易
2023/12/0714227.437626.9727.50666,0971.08% 大買/
2023/12/065027.015726.9726.80-76,172-0.11%
2023/12/052426.9624026.9026.75-2166,158-3.51% 大賣/鉅額交易
2023/12/046327.5311827.2827.25-556,130-0.90% 大賣/
2023/12/015027.3315827.3027.25-1086,115-1.77% 大賣/鉅額交易
2023/11/302327.328827.4327.25-656,114-1.06%
2023/11/29427.6311227.6327.45-1086,108-1.77% 大賣/鉅額交易
2023/11/28927.815827.9927.80-496,103-0.80%
2023/11/27227.554827.7427.50-466,093-0.75%
2023/11/246128.004227.8128.10196,0760.31%
2023/11/2218128.123128.2128.201506,0112.50% 大買/鉅額交易
2023/11/2100.001926.8726.95-195,856-0.32%
2023/11/202126.813826.8626.80-175,849-0.29%
2023/11/173027.094427.0926.95-145,842-0.24%
2023/11/163127.556927.4127.25-385,826-0.65%
2023/11/153927.451127.5527.40285,8100.48%
2023/11/142627.763527.8927.30-95,795-0.16%
2023/11/139228.41528.3928.75875,7071.52%
2023/11/101627.031926.9827.00-35,623-0.05%
2023/11/092727.1679627.1326.80-7695,636-13.64% 大賣/鉅額交易
2023/11/0811629.567629.5429.45405,5010.73% 大買/
2023/11/0725229.3910029.2529.451525,5192.75% 大買/鉅額交易
2023/11/0611929.5410529.7229.20145,5200.25% 大買/大賣/
2023/11/0324229.6511329.5129.601295,4402.37% 大買/大賣/鉅額交易
2023/11/0233729.229529.1629.202425,3314.54% 大買/鉅額交易
2023/11/014428.4920128.3228.20-1575,232-3.00% 大賣/鉅額交易
2023/10/316428.7834729.0828.50-2835,137-5.51% 大賣/鉅額交易
2023/10/3024928.264728.0828.402024,8994.12% 大買/鉅額交易
2023/10/2715228.0927028.1727.60-1184,886-2.41% 大買/大賣/鉅額交易
2023/10/2644129.6051029.5628.70-694,840-1.43% 大買/大賣/
2023/10/2544129.6128129.3930.201604,8713.28% 大買/大賣/鉅額交易
2023/10/2412927.005526.5629.05744,3111.72% 大買/
2023/10/23826.203226.0426.45-244,288-0.56%
2023/10/2010525.321925.4025.60864,3171.99% 大買/
2023/10/192725.956626.0125.95-394,357-0.89%
2023/10/1810326.7511027.0826.25-74,391-0.16% 大買/大賣/
2023/10/1715527.818327.8627.25724,3991.64% 大買/
2023/10/1623228.3121827.9927.60144,4110.32% 大買/大賣/
2023/10/1340529.0817428.3828.152314,4765.16% 大買/大賣/鉅額交易
2023/10/128928.9112728.3928.55-384,457-0.85% 大賣/
2023/10/114228.0014227.6127.85-1004,376-2.29% 大賣/
2023/10/0618827.988427.7328.401044,3552.39% 大買/鉅額交易
2023/10/054727.1313127.2226.85-844,212-1.99% 大賣/
2023/10/048227.3036627.5227.20-2844,331-6.56% 大賣/鉅額交易
2023/10/0330827.1731627.4827.20-84,328-0.18% 大買/大賣/
2023/10/0213626.5713026.6826.1564,3960.14% 大買/大賣/
2023/09/289426.23226.1326.00924,5732.01%
2023/09/277126.105825.9425.80135,4460.24%
2023/09/269426.8925127.2426.30-1575,843-2.69% 大賣/鉅額交易
2023/09/259326.143026.0626.95636,0931.03%
2023/09/2213825.659925.6825.65396,2540.62% 大買/
2023/09/218825.626825.7425.75206,3580.31%
2023/09/2021926.01126.2525.952186,5563.32% 大買/鉅額交易
2023/09/199226.3815226.6426.50-607,512-0.80% 大賣/
2023/09/186927.0115827.0326.70-898,013-1.11% 大賣/
2023/09/1515525.348025.6926.35758,2790.91% 大買/
2023/09/149225.4220425.3725.10-1128,482-1.32% 大賣/鉅額交易
2023/09/1334324.599525.1625.252488,6782.86% 大買/鉅額交易
2023/09/127625.0821425.1024.75-1388,660-1.59% 大賣/鉅額交易
2023/09/119723.6838223.9524.40-2858,455-3.37% 大賣/鉅額交易
2023/09/082522.28622.3822.20198,4860.22%
2023/09/073522.764422.7122.75-98,617-0.10%
2023/09/065022.941922.8922.95318,7270.36%
2023/09/056322.953422.9223.00298,8230.33%
2023/09/043522.454422.4622.80-99,019-0.10%
2023/09/01922.568622.4322.35-779,230-0.83%
2023/08/314922.483122.3822.65189,7190.19%
2023/08/302222.387822.4422.55-569,790-0.57%
2023/08/2900.002122.0222.20-219,869-0.21%
2023/08/2822122.096622.1522.151559,9671.56% 大買/鉅額交易
2023/08/255222.637722.5722.50-259,987-0.25%
2023/08/244023.0813622.8922.55-9610,006-0.96% 大賣/
2023/08/232922.9116222.8422.70-13310,038-1.32% 大賣/鉅額交易
2023/08/2234522.605722.8522.7028810,0702.86% 大買/鉅額交易
2023/08/211523.1613423.0122.95-11910,120-1.18% 大賣/鉅額交易
2023/08/18223.7012723.7523.10-12510,186-1.23% 大賣/鉅額交易
2023/08/176323.376023.5323.95310,2760.03%
2023/08/1614923.397523.6023.657411,0550.67% 大買/
2023/08/155323.7618023.9923.65-12711,156-1.14% 大賣/鉅額交易
2023/08/1414923.623123.6623.6511811,3331.04% 大買/鉅額交易
2023/08/1134424.223024.6424.1531411,6422.70% 大買/鉅額交易
2023/08/107025.11126.1524.856911,8620.58%
2023/08/09126.603426.6126.25-3311,942-0.28%
2023/08/081927.111327.0426.60611,9260.05%
2023/08/07827.353626.4727.35-2811,917-0.23%
2023/08/04426.45926.4326.50-511,883-0.04%
2023/08/02826.911327.0226.40-511,883-0.04%
2023/08/01626.781326.9426.80-711,865-0.06%
2023/07/31227.18827.4226.80-611,840-0.05%
2023/07/285328.0630327.9627.55-25011,793-2.12% 大賣/鉅額交易
2023/07/273027.058227.5628.95-5211,540-0.45%
2023/07/263726.5011126.4126.35-7411,468-0.65% 大賣/
2023/07/256126.8321126.6026.50-15011,407-1.31% 大賣/鉅額交易
2023/07/2421926.372726.9226.4019211,3731.69% 大買/鉅額交易
2023/07/2115126.998126.9727.207011,3200.62% 大買/
2023/07/207827.5431327.5227.20-23511,303-2.08% 大賣/鉅額交易
2023/07/1919927.2912628.1527.257311,2750.65% 大買/大賣/
2023/07/1821627.9816229.7728.005411,2510.48% 大買/大賣/
2023/07/172030.3233430.4430.60-31411,158-2.81% 大賣/鉅額交易
2023/07/1416829.2111229.0529.105611,0520.51% 大買/大賣/
2023/07/1318729.756329.6729.1512411,0151.13% 大買/鉅額交易
2023/07/1213929.33429.5929.2013510,9641.23% 大買/鉅額交易
2023/07/1115529.61629.6729.3514910,9161.36% 大買/鉅額交易
2023/07/101331.701331.6731.25010,7780.00%
2023/07/072330.602531.6831.75-210,715-0.02%
2023/07/067631.198831.3130.50-1210,420-0.12%
2023/07/0515131.8727033.1731.65-11910,297-1.16% 大買/大賣/鉅額交易
2023/07/041731.232030.3832.45-39,439-0.03%
2023/07/0322729.264228.8329.501859,0952.03% 大買/鉅額交易
2023/06/30427.39627.5327.45-28,771-0.02%
2023/06/2900.00626.6126.35-68,639-0.07%
2023/06/28126.504827.5426.50-478,549-0.55%
2023/06/2713229.201,43129.4626.75-1,2998,381-15.50% 大買/大賣/鉅額交易
2023/06/263827.851,41827.5029.70-1,3807,417-18.60% 大賣/鉅額交易
2023/06/2184127.3819926.9727.006426,9369.26% 大買/大賣/鉅額交易
2023/06/202425.3255225.3925.00-5286,726-7.85% 大賣/鉅額交易
2023/06/1910626.0513225.2626.50-266,726-0.39% 大買/大賣/
2023/06/1632123.853723.8924.102846,6064.30% 大買/鉅額交易
2023/06/1519924.0634024.1624.00-1416,582-2.14% 大買/大賣/鉅額交易
2023/06/1489023.544323.8323.508476,51213.01% 大買/鉅額交易
2023/06/1313325.1931325.5424.80-1806,417-2.80% 大買/大賣/鉅額交易
2023/06/1267224.567024.6624.606026,3299.51% 大買/鉅額交易
2023/06/0926425.5132025.6825.80-566,390-0.88% 大買/大賣/
2023/06/0887025.1713525.6825.307356,79610.81% 大買/大賣/鉅額交易
2023/06/0724926.2755726.7026.55-3086,756-4.56% 大買/大賣/鉅額交易
2023/06/0614927.571,33226.9426.10-1,1836,540-18.09% 大買/大賣/鉅額交易
2023/05/2900.00324.9524.80-35,735-0.05%
2023/05/242023.40123.8523.80195,5540.34%
2023/05/221,36523.3122323.8124.501,1425,36321.29% 大買/大賣/鉅額交易
2023/05/19222.201222.2022.70-104,564-0.22%
2023/05/1813519.933120.2020.651044,4462.34% 大買/鉅額交易
2023/05/171317.7729717.9518.80-2844,239-6.70% 大賣/鉅額交易
2023/05/1619516.2829016.1817.10-953,945-2.41% 大買/大賣/
2023/05/1526515.344515.3515.552203,6696.00% 大買/鉅額交易
2023/05/125514.122414.1314.15313,5590.87%
2023/05/114114.256214.3714.10-213,547-0.59%
2023/05/103214.731914.7614.85133,5220.37%
2023/05/093815.012914.9614.8093,5080.26%
2023/05/0813715.31615.2815.301313,4863.76% 大買/鉅額交易
2023/05/0500.0020515.0815.00-2053,458-5.93% 大賣/鉅額交易
2023/05/0412915.182115.2315.251083,4453.13% 大買/鉅額交易
2023/05/03815.146115.0515.05-533,413-1.55%
2023/05/024015.322115.3115.30193,3990.56%
2023/04/2818015.03415.1515.051763,3645.23% 大買/鉅額交易
2023/04/274414.581114.5914.60333,3340.99%
2023/04/268314.644414.4514.65393,3171.18%
2023/04/251414.877014.9514.65-563,301-1.70%
2023/04/2411914.89214.8515.001173,2543.60% 大買/鉅額交易
2023/04/213514.495814.5914.30-233,222-0.71%
2023/04/205315.189615.3414.95-433,181-1.35%
2023/04/1914415.31115.3515.251433,1194.58% 大買/鉅額交易
2023/04/18915.2911315.3015.20-1043,087-3.37% 大賣/鉅額交易
2023/04/1710415.366515.3815.20393,0421.28% 大買/
2023/04/148815.131815.1215.15702,9922.34%
2023/04/138015.001414.9914.90662,9452.24%
2023/04/124615.099915.1915.05-532,901-1.83%
2023/04/1111715.99216.1815.901152,7854.13% 大買/鉅額交易
2023/04/102216.0911716.4616.10-952,739-3.47% 大賣/
2023/04/077015.406115.4115.6092,6200.34%
2023/04/0610615.261715.4715.35892,5863.44% 大買/
2023/03/31115.104715.1015.15-462,501-1.84%
2023/03/3000.004515.2915.35-452,470-1.82%
2023/03/29214.9500.0014.9522,3900.08%
2023/03/28315.27315.3715.0502,3540.00%
2023/03/27415.3100.0015.0042,2910.17%
2023/03/24215.50715.4015.40-52,249-0.22%
2023/03/23115.752715.6615.70-262,164-1.20%
2023/03/2200.0018215.0715.20-1821,938-9.39% 大賣/鉅額交易
2023/03/2100.001314.3114.70-131,624-0.80%
2023/03/20213.185913.2413.40-571,494-3.81%
2023/03/17212.951613.0513.00-141,440-0.97%
2023/03/1626012.6600.0012.602601,37818.86% 大買/鉅額交易
2023/03/15213.5500.0013.3521,2930.15%
2023/03/141813.946613.8913.55-481,242-3.86%
2023/03/139415.4017115.8314.90-771,063-7.24% 大賣/
2023/03/10913.94514.5414.8545530.72%
2023/03/09413.63113.5013.5033880.77%
2023/03/082213.44113.2513.45213765.58%
2023/03/072313.2400.0013.20233646.31%
2023/03/0600.002613.5013.30-26351-7.39%
2023/03/031913.1900.0013.40193325.71%
2023/03/02713.0200.0012.9073202.18%
2023/02/22212.7500.0012.8023100.64%
2023/02/20213.0800.0013.0523010.66%
2023/02/16212.8000.0012.8522910.69%
2023/02/1500.00412.8912.80-4287-1.39%
2023/02/14212.601613.1113.00-14275-5.08%
2023/02/1300.00312.5812.50-3230-1.30%
2023/02/10612.6800.0012.6062562.34%
2023/02/0800.00112.1512.15-1231-0.43%
2023/02/06112.15112.1012.1502360.00%
2023/02/03112.1000.0012.1012350.42%
2023/02/02412.0600.0012.1042331.71%
2023/01/1700.00311.8511.90-3232-1.29%
2023/01/1300.00711.9511.95-7236-2.96%
2023/01/1100.00111.9512.00-1244-0.41%
2023/01/1000.00211.9812.00-2244-0.82%
2023/01/0300.00211.9512.00-2278-0.72%
2022/12/30112.00111.9511.9502850.00%
2022/12/29111.9000.0012.0012870.35%
2022/12/2600.00712.0912.10-7295-2.37%
2022/12/2300.00111.8511.95-1292-0.34%
2022/12/2200.00111.9511.95-1298-0.34%
2022/12/2100.00111.8511.90-1308-0.32%
2022/12/20111.95111.8011.8503100.00%
2022/12/1900.00211.9011.90-2315-0.63%
2022/12/16412.0400.0012.0043221.24%
2022/12/15112.1000.0012.1013240.31%
2022/12/14112.00112.0011.9503290.00%
2022/12/13112.2000.0012.0013280.30%
2022/12/12212.1800.0012.1523270.61%
2022/12/09111.85211.8311.85-1321-0.31%
2022/12/0700.00711.7711.80-7328-2.13%
2022/12/06112.0000.0011.9013280.30%
2022/12/01112.0000.0012.0513370.30%
2022/11/3000.00211.8011.80-2337-0.59%
2022/11/2900.00411.7611.75-4349-1.14%
2022/11/2800.001111.6511.75-11355-3.09%
2022/11/2500.00111.7011.70-1361-0.28%
2022/11/2400.005311.6311.65-53362-14.62%
2022/11/2300.00711.8111.80-7358-1.95%
2022/11/21211.65111.7011.6513610.28%
2022/11/1800.00811.6011.65-8374-2.13%
2022/11/1700.002211.5811.65-22380-5.78%
2022/11/1600.001011.5811.50-10393-2.54%
2022/11/1500.002011.6011.65-20423-4.72%
2022/11/14311.60811.5611.65-5436-1.14%
2022/11/11211.632311.5011.55-21444-4.73%
2022/11/10311.55311.5511.4504520.00%
2022/11/0900.006911.5811.60-69470-14.67%
2022/11/08211.7017011.7811.55-168472-35.59% 大賣/鉅額交易
2022/11/04210.7500.0010.8524450.45%
2022/11/03510.79510.8510.8004650.00%
2022/11/0100.001710.9510.95-17471-3.60%
2022/10/3100.00610.9210.95-6474-1.27%
2022/10/2800.00710.8510.90-7482-1.45%
2022/10/2700.001210.9010.95-12488-2.46%
2022/10/241810.7400.0010.70185073.55%
2022/10/21910.6500.0010.7095111.76%
2022/10/2000.00810.6410.75-8513-1.56%
2022/10/19710.8200.0010.7575171.35%
2022/10/18110.9500.0010.9015180.19%
2022/10/17310.8300.0010.9035270.57%
2022/10/1400.004711.0111.00-47535-8.79%
2022/10/13510.662610.6711.00-21537-3.91%
2022/10/12610.85610.9010.9005330.00%
2022/10/111010.98911.1410.9015410.18%
2022/10/07411.28811.3611.35-4529-0.75%
2022/10/0600.001611.4511.50-16539-2.96%
2022/10/03411.4500.0011.5046170.65%
2022/09/30311.45411.5111.65-1662-0.15%
2022/09/282111.312811.4111.25-7697-1.00%
2022/09/2700.001411.7711.85-14694-2.02%
2022/09/2600.001111.7611.75-11700-1.57%
2022/09/23112.25512.1312.10-4710-0.56%
2022/09/221612.22112.2012.30157272.06%
2022/09/2100.002812.2312.15-28749-3.74%
2022/09/2000.001012.3212.30-10764-1.31%
2022/09/1900.001712.4112.35-17803-2.11%
2022/09/1600.00412.4512.45-4822-0.49%
2022/09/1400.003812.6212.65-38843-4.50%
2022/09/1300.001812.7412.70-18844-2.13%
2022/09/1200.00312.5812.65-3845-0.35%
2022/09/0800.00212.5812.60-2854-0.23%
2022/09/0700.001012.5012.45-10864-1.16%
2022/09/062112.75112.6512.70208722.29%
2022/09/051012.9500.0012.75108691.15%
2022/09/02413.1500.0013.1048730.46%
2022/09/01313.15313.3013.1509000.00%
2022/08/31513.4000.0013.3558940.56%
2022/08/301713.4400.0013.45178921.91%
2022/08/29113.4000.0013.3018910.11%
2022/08/26213.63813.6013.60-6891-0.67%
2022/08/255213.6100.0013.60528855.87%
2022/08/231413.431913.2513.25-5865-0.58%
2022/08/2227113.7200.0013.6527186131.47% 大買/鉅額交易
2022/08/191313.4200.0013.40138271.57%
2022/08/187713.311413.2413.40638117.76%
2022/08/1700.007313.2613.25-73801-9.11%
2022/08/1612213.1100.0013.1512278715.49% 大買/鉅額交易
2022/08/152012.8000.0012.85207682.60%
2022/08/1200.001512.5512.60-15760-1.97%
2022/08/11612.601012.6012.55-4756-0.53%
2022/08/10912.576112.4712.45-52751-6.92%
2022/08/092712.81912.8213.05187302.46%
2022/08/083212.46312.6012.65297234.01%
2022/08/0500.00612.4712.55-6721-0.83%
2022/08/04212.201412.2712.20-12721-1.66%
2022/08/0300.00712.5212.55-7717-0.98%
2022/08/02512.581012.5712.55-5715-0.70%
2022/08/012012.6300.0012.70207122.81%
2022/07/29912.7600.0012.7597111.26%
2022/07/28212.90312.8512.80-1709-0.14%
2022/07/261913.1300.0013.00197092.68%
2022/07/251413.0900.0013.20147041.99%
2022/07/221112.9000.0012.85116981.58%
2022/07/21512.913512.9513.05-30691-4.34%
2022/07/201613.273113.1613.10-15682-2.20%
2022/07/192813.30713.3013.20216843.07%
2022/07/184513.221913.0613.25266813.82%
2022/07/1500.003713.1913.15-37675-5.48%
2022/07/144713.21312.9013.25446756.51%
2022/07/1300.00312.8012.80-3669-0.45%
2022/07/121612.796712.6012.60-51668-7.63%
2022/07/11313.7711613.5313.15-113645-17.52% 大賣/鉅額交易
2022/07/084813.759813.6813.55-50594-8.41%
2022/07/0713213.4300.0013.6013255023.97% 大買/鉅額交易
2022/07/065013.1000.0013.05505269.50%
2022/07/0500.001612.9513.05-16519-3.08%
2022/07/042812.4900.0012.50285145.44%
2022/07/014512.65212.8012.40435178.31%
2022/06/302913.05713.1912.70225054.35%
2022/06/291013.592113.5813.65-11484-2.27%
2022/06/28713.6400.0013.6074611.52%
2022/06/2711813.4400.0013.5011844226.68% 大買/鉅額交易
2022/06/242113.241113.0513.00104042.47%
2022/06/2311212.9900.0013.0511238429.16% 大買/鉅額交易
2022/06/22512.7800.0012.7553701.35%
2022/06/21912.8500.0012.8593712.42%
2022/06/20512.68212.6512.6033710.81%
2022/06/171112.66112.5512.80103812.62%
2022/06/15113.0000.0013.0013720.27%
2022/06/1400.00212.8012.80-2361-0.55%
2022/06/1300.00512.7812.90-5359-1.39%
2022/06/10912.60812.8312.9013440.29%
2022/06/0900.00112.2012.25-1310-0.32%
2022/06/06412.1900.0012.2543151.27%
2022/06/0200.00112.2012.25-1318-0.31%
2022/05/2000.00112.3012.35-1392-0.25%
2022/05/1900.00112.2512.30-1394-0.25%
2022/05/1800.00812.3112.35-8397-2.01%
2022/05/1700.00312.2212.25-3398-0.75%
2022/05/1300.00411.9912.05-4424-0.94%
2022/05/1200.00511.9711.85-5457-1.09%
2022/05/1100.00312.0812.20-3474-0.63%
2022/05/1000.00512.2612.20-5490-1.02%
2022/05/0900.00312.4212.50-3503-0.60%
2022/05/05112.60112.6012.6005230.00%
2022/05/04412.54112.5012.6035340.56%
2022/05/03712.04112.0512.0065401.11%
2022/04/2800.00211.9011.85-2606-0.33%
2022/04/2700.00311.7811.80-3629-0.48%
2022/04/2600.00311.9512.00-3636-0.47%
2022/04/2500.00112.0512.00-1652-0.15%
2022/04/2000.00112.3512.35-1708-0.14%
2022/04/1900.00212.3812.35-2731-0.27%
2022/04/18112.6000.0012.4517980.13%
2022/04/1500.00312.6212.75-3847-0.35%
2022/04/14112.7500.0012.7519170.11%
2022/04/12312.50312.4812.5009880.00%
2022/04/11312.67312.7012.6001,0720.00%
2022/04/0700.00312.7012.70-31,224-0.25%
2022/04/0100.00412.8112.85-41,376-0.29%
2022/03/3100.00312.8212.95-31,379-0.22%
2022/03/3000.00312.9012.90-31,379-0.22%
2022/03/2900.00212.8312.90-21,385-0.14%
2022/03/2500.00312.7012.80-31,388-0.22%
2022/03/2200.00112.9012.75-11,380-0.07%
2022/03/21313.1500.0013.1531,3710.22%
2022/03/1800.00112.9013.00-11,370-0.07%
2022/03/1700.00112.7512.80-11,392-0.07%
2022/03/1600.001212.5512.60-121,433-0.84%
2022/03/1500.00112.5012.55-11,461-0.07%
2022/03/0900.00412.3012.40-41,475-0.27%
2022/03/0800.001112.1412.10-111,473-0.75%
2022/03/0700.002612.3912.40-261,467-1.77%
2022/03/0400.00312.8212.80-31,460-0.21%
2022/03/03112.95112.9012.8001,4560.00%
2022/03/021612.93112.9512.95151,4581.03%
2022/02/2400.001312.5212.45-131,436-0.91%
2022/02/2300.00312.7512.75-31,417-0.21%
2022/02/2200.00812.6812.70-81,418-0.56%
2022/02/2100.00412.9313.00-41,414-0.28%
2022/02/1800.00412.8913.00-41,418-0.28%
2022/02/1700.00412.8812.85-41,417-0.28%
2022/02/1600.00412.9312.90-41,418-0.28%
2022/02/1500.002612.8712.85-261,411-1.84%
2022/02/1400.005512.8813.05-551,393-3.95%
2022/02/116013.7100.0013.60601,3574.42%
2022/02/101713.5600.0013.55171,3391.27%
2022/02/091413.4100.0013.40141,3201.06%
2022/02/083713.3000.0013.25371,3112.82%
2022/02/071213.0800.0013.05121,2970.92%
2022/01/25412.811812.7812.70-141,268-1.10%
2022/01/24412.831912.6813.10-151,252-1.20%
2022/01/21213.251013.0613.10-81,210-0.66%
2022/01/20513.49113.4513.5041,1860.34%
2022/01/19213.3800.0013.3521,1650.17%
2022/01/1800.00113.3513.50-11,154-0.09%
2022/01/17813.3800.0013.4081,1360.70%
2022/01/143712.9800.0013.00371,1113.33%
2022/01/13113.4000.0013.0011,0780.09%
2022/01/121313.2300.0013.20131,0601.23%
2022/01/1100.00313.4513.15-31,030-0.29%
2022/01/1000.00113.5513.50-1952-0.11%
2022/01/071113.52813.4613.5538970.33%
2022/01/04513.9100.0013.9057510.67%
2021/12/3000.00113.0513.05-1566-0.18%
2021/12/2900.00412.6913.30-4502-0.80%
2021/12/28412.0800.0012.1543501.14%
2021/12/24111.7500.0011.7013300.30%
2021/12/23111.7500.0011.7513280.30%
2021/12/22111.6000.0011.7013210.31%
2021/12/08111.1500.0011.1511780.56%
2021/11/24111.0000.0010.9511470.68%
2021/10/07110.7000.0010.6511780.56%
2021/10/0100.00110.5510.65-1183-0.54%
2021/09/2900.00110.5510.65-1185-0.54%
2021/09/1700.00610.6510.65-6196-3.05%
2021/08/3100.00210.5010.65-2234-0.85%
2021/08/2700.001610.4810.55-16233-6.86%
2021/08/1900.00210.5010.50-2237-0.84%
2021/06/24311.1500.0011.1539860.30%
2021/06/23411.1400.0011.1549820.41%
2021/06/16311.3300.0011.2031,0150.30%
2021/06/15311.2500.0011.3531,0300.29%
2021/06/11311.1800.0011.2031,0310.29%
2021/05/1400.00311.0811.10-3999-0.30%
2021/05/1300.001411.0911.00-14996-1.40%
2021/05/11112.3500.0011.5019600.10%
2021/05/10312.7300.0012.7539180.33%
2021/05/0400.00212.4812.35-2881-0.23%
2021/04/2600.00112.1512.15-1612-0.16%
2021/04/2300.001012.1212.05-10596-1.68%
2021/04/2200.00112.3012.30-1580-0.17%
2021/04/1900.00112.1012.10-1353-0.28%
2021/04/1600.00111.7511.75-1329-0.30%
2021/04/1500.00211.6311.65-2326-0.61%
2021/04/1400.00211.6011.60-2324-0.62%
2021/04/12211.7300.0011.7023150.63%
2021/04/01111.6000.0011.6013050.33%
2021/03/24111.6500.0011.6513090.32%
2021/03/2300.00111.5511.55-1307-0.32%
2021/03/19111.8500.0011.8512930.34%
2021/03/02111.6000.0011.5013760.27%
2021/02/26111.6000.0011.6513800.26%
2021/02/25111.7000.0011.6513830.26%
2021/02/24111.6000.0011.6013870.26%
2021/02/23111.4500.0011.4513830.26%
2021/02/22111.3500.0011.4013880.26%
2021/02/19111.2500.0011.3013890.26%
2021/02/18111.2000.0011.3013920.25%
2021/02/17111.2000.0011.2513900.26%
2021/02/05111.2000.0011.2013900.26%
2021/02/0400.00111.2511.25-1392-0.25%
2021/02/021111.3000.0011.25113982.76%
2021/01/29111.3500.0011.3513990.25%
2021/01/2200.00111.2011.30-1398-0.25%
2021/01/21111.3000.0011.3013980.25%
2021/01/15111.25111.3511.2503880.00%
2021/01/14111.55211.5011.55-1376-0.27%
2021/01/1300.00211.5811.65-2375-0.53%
2021/01/12111.70211.6311.70-1370-0.27%
2021/01/1100.00211.5011.60-2359-0.56%
2020/12/303011.7000.0011.70303358.96%
2020/12/161611.6000.0011.70163075.21%
2020/12/1400.00111.4011.40-1302-0.33%
2020/12/1000.00111.6011.60-1301-0.33%
2020/12/0700.00112.0512.05-1295-0.34%
2020/11/30111.5000.0011.5012440.41%
2020/11/27111.4000.0011.4012200.45%
2020/11/26111.1000.0011.1012000.50%
2020/11/17610.8200.0010.8061743.44%
2020/11/0300.00310.3310.40-3162-1.85%
2020/10/21510.5000.0010.5051722.89%
2020/10/08710.5500.0010.5571953.57%
2020/10/071410.5400.0010.55142106.64%
2020/10/06810.5400.0010.5582233.58%
2020/10/05310.5000.0010.5032371.26%
2020/09/23310.5500.0010.4033110.96%
2020/05/0400.00210.0510.05-2247-0.81%
2020/04/2700.0069.9910.10-6247-2.42%
2020/04/0100.00119.639.66-11281-3.91%
2020/03/3100.0099.629.65-9278-3.23%
2020/03/2049.3400.009.2742691.48%
2020/03/1958.9900.009.2052691.86%
2020/03/1800.00109.159.33-10256-3.90%
2020/03/1789.2679.189.5012490.40%
2020/03/1600.00109.299.74-10244-4.09%
2020/03/1300.00189.2110.00-18228-7.87%
2020/02/18210.5800.0010.5521911.04%
2020/02/17310.6000.0010.5531921.56%
2020/02/14210.6000.0010.6521931.03%
2020/02/13210.5500.0010.5521921.04%
2020/02/12310.5800.0010.5531911.57%
2020/02/11310.5200.0010.6031941.55%
2020/02/10210.6500.0010.6021951.02%
2020/02/07310.7300.0010.7531971.52%
2019/12/24410.493610.4810.55-32120-26.64%
2019/12/2300.003310.5310.55-33119-27.69%
2019/12/18710.6500.0010.6571235.65%
2019/12/1700.00510.6310.70-5124-4.01%
2019/12/1100.00110.6510.65-1123-0.81%
2019/11/2600.00110.7510.75-1138-0.72%
2019/11/1900.00110.8010.80-1152-0.66%
2019/11/15110.7500.0010.8011540.65%
2019/11/04110.6000.0010.7011450.69%
2019/10/25110.60110.6010.6501550.00%
2019/10/23210.5300.0010.6021631.22%
2019/10/22110.55110.6010.6001660.00%
2019/10/18110.55110.6010.6001740.00%
2019/10/16610.50210.5510.6041782.24%
2019/10/15110.4500.0010.5011770.56%
2019/10/14210.45210.5010.5501810.00%
2019/10/07110.55110.6010.5501810.00%
2019/10/04210.53110.6510.6511840.54%
2019/09/26210.5500.0010.6021811.10%
2019/09/25210.5500.0010.6021811.10%
2019/09/23210.43110.5010.5511780.56%
2019/09/19210.5000.0010.5521731.15%
2019/09/12110.50110.5510.5501800.00%
2019/09/1100.00110.5010.55-1178-0.56%
2019/09/09110.40110.4010.5001760.00%
2019/09/06210.35110.4010.4011740.57%
2019/09/05110.3500.0010.3511730.58%
2019/09/04110.30110.3510.3501710.00%
2019/09/03110.30110.3510.4001710.00%
2019/09/02110.30110.3510.4001690.00%
2019/08/29110.25110.3010.3001690.00%
2019/08/28210.20110.2510.3011690.59%
2019/08/27210.15110.2010.2511690.59%
2019/08/2600.00110.1510.15-1167-0.60%
2019/08/23210.2000.0010.2522370.84%
2019/08/22110.2000.0010.2512370.42%
2019/08/21110.2000.0010.2512360.42%
2019/08/20110.2000.0010.2012360.42%
2019/08/19110.2500.0010.3012360.42%
2019/08/16110.2500.0010.3012360.42%
2019/08/14210.3000.0010.3022340.85%
2019/08/13110.2500.0010.3512320.43%
2019/08/12310.22210.2510.2512320.43%
2019/08/02510.17210.2010.2532321.29%
2019/08/01110.2000.0010.2512250.44%
2019/07/3100.00110.2010.20-1223-0.45%
2019/07/30310.15210.2010.1512230.45%
2019/07/29110.1500.0010.1012230.45%
2019/07/25310.5000.0010.5032201.36%
2019/07/24310.5000.0010.5032141.40%
2019/07/23210.5000.0010.5522140.93%
2019/07/19110.35110.4510.5002120.00%
2019/07/18110.3500.0010.4012090.48%
2019/07/1600.00110.4010.45-1209-0.48%
2019/07/15110.35210.4010.40-1209-0.48%
2019/07/11110.3000.0010.3512180.46%
2019/07/10110.25710.3410.40-6217-2.75%
2019/07/0900.00610.3510.40-6215-2.79%
2019/07/0800.00610.4110.40-6218-2.75%
2019/07/05110.402610.4010.45-25223-11.18%
2019/07/0400.00610.3410.40-6231-2.60%
2019/07/02110.3000.0010.4013000.33%
2019/07/0100.00110.4010.40-1305-0.33%
2019/06/28110.30810.3310.40-7311-2.24%
2019/06/2700.00310.3510.35-3321-0.93%
2019/06/2600.00310.2510.30-3327-0.91%
2019/06/2500.00210.3010.35-2335-0.60%
2019/06/2400.00610.2910.35-6346-1.73%
2019/06/2100.00510.2110.30-5344-1.45%
2019/06/2000.00410.1910.20-4340-1.17%
2019/06/19110.15610.1910.20-5342-1.46%
2019/06/1800.00510.2010.20-5353-1.42%
2019/06/1700.00210.2010.25-2371-0.54%
2019/06/14110.15810.2010.25-7376-1.86%
2019/06/1300.00310.2010.15-3375-0.80%
2019/06/12110.20510.2110.25-4386-1.03%
2019/06/11110.20310.2210.25-2400-0.50%
2019/06/10110.25210.3010.30-1413-0.24%
2019/06/06210.25410.3010.35-2450-0.44%
2019/06/05110.25310.3010.35-2465-0.43%
2019/06/04110.25110.3510.3004650.00%
2019/06/031310.32410.3810.4094671.93%
2019/05/311910.31510.3410.35144692.98%
2019/05/30110.2000.0010.2014670.21%
2019/05/2900.00210.2510.30-2402-0.50%
2019/05/28110.20510.2510.20-4403-0.99%
2019/05/27210.20310.3010.30-1411-0.24%
2019/05/24210.202910.2310.30-27426-6.33%
2019/05/23110.2000.0010.2514300.23%
2019/05/22210.2000.0010.3024330.46%
2019/05/2100.00110.2010.25-1438-0.23%
2019/05/2000.00110.1510.20-1440-0.23%
2019/05/17110.15410.1810.20-3445-0.67%
2019/05/16410.15110.2510.1534430.68%
2019/05/15110.20310.2510.30-2443-0.45%
2019/05/14110.10410.1610.20-3443-0.68%
2019/05/13510.111510.1910.25-10446-2.24%
2019/05/10410.201010.2610.35-6445-1.35%
2019/05/09110.25110.3510.3504450.00%
2019/05/08210.30210.3510.4004480.00%
2019/05/0700.00110.4010.40-1452-0.22%
2019/05/06110.30110.3510.3504520.00%
2019/05/0300.00110.4510.45-1452-0.22%
2019/05/02110.40110.4510.4004550.00%
2019/04/30110.35910.4410.45-8478-1.67%
2019/04/29210.43410.3610.40-2477-0.42%
2019/04/26110.40310.5310.60-2475-0.42%
2019/04/251010.53210.5510.5084721.69%
2019/04/24110.55110.6010.6004710.00%
2019/04/23510.65110.6510.6544720.85%
2019/04/22910.58210.6310.6574731.48%
2019/04/19410.6100.0010.5544730.84%
2019/04/18310.621210.6710.65-9471-1.91%
2019/04/17410.75410.8610.9004670.00%
2019/04/16210.75110.8510.8514640.22%
2019/04/15610.82210.8310.8544630.86%
2019/04/12310.6500.0010.7534650.64%
2019/04/111110.75110.7510.65104622.16%
2019/04/101010.94110.9510.8094581.96%
2019/04/09811.1300.0011.0584491.78%
2019/04/08411.05111.0511.1534430.68%
2019/04/03511.2000.0011.0553831.31%
2019/04/02511.1300.0011.1553821.31%
2019/03/29210.90111.0011.0513720.27%
2019/03/28310.90110.9511.0023670.54%
2019/03/27110.85210.8810.90-1362-0.28%
2019/03/26610.65110.7010.7053571.40%
2019/03/25410.60110.6510.6533610.83%
2019/03/22410.7100.0010.7043651.09%
2019/03/21510.6000.0010.7053881.29%
2019/03/20710.55410.6010.8033800.79%
2019/03/19610.6000.0010.6063681.63%
2019/03/18710.6900.0010.7073761.86%
2019/03/15410.6600.0010.7543921.02%
2019/03/143710.523510.6510.6524320.46%
2019/03/131010.59610.6310.6544420.90%
2019/03/12311.1000.0010.8034390.68%
2019/03/111210.49710.5111.0054181.19%
2019/03/08610.35410.4010.4024280.47%
2019/03/07510.49110.4510.4544470.89%
2019/03/06410.4500.0010.5544590.87%
2019/03/05410.50110.5510.5034590.65%
2019/03/04810.61410.5610.6044600.87%
2019/02/27310.6300.0010.7034530.66%
2019/02/262510.45610.5810.60194574.15%
2019/02/25810.64210.6310.6564541.32%
2019/02/22110.6500.0010.7014440.23%
2019/02/21310.4000.0010.5034410.68%
2019/02/20410.30210.3510.4024410.45%
2019/02/19210.30210.3510.3504480.00%
2019/02/18710.3200.0010.3574511.55%
2019/02/1400.00110.5510.55-1483-0.21%
2019/02/122410.40110.4010.40234974.62%
2019/02/11110.15210.2310.25-1508-0.20%
2019/01/30510.17510.1910.2005210.00%
2019/01/29210.08410.1110.15-2537-0.37%
2019/01/281010.0100.0010.10105361.86%
2019/01/2500.00210.1010.10-2550-0.36%
2019/01/24510.05110.1010.1545850.68%
2019/01/22810.0000.0010.0085931.35%
2019/01/2100.00110.8510.85-1573-0.17%
2019/01/18110.70710.8810.90-6581-1.03%
2019/01/16310.80410.8310.80-1590-0.17%
2019/01/15110.801110.9010.90-10595-1.68%
2019/01/141310.681610.7610.85-3599-0.50%
2019/01/11410.8900.0010.8546060.66%
2019/01/10110.9500.0011.0016060.16%
2019/01/08110.95211.0311.05-1612-0.16%
2019/01/0700.00510.9010.90-5617-0.81%
2019/01/04110.8000.0010.8516260.16%
2019/01/0300.00610.9710.95-6632-0.95%
2019/01/02410.94410.9811.0006370.00%
2018/12/27310.98111.0011.0026460.31%
2018/12/26110.95110.9510.9506460.00%
2018/12/25610.82610.9310.9506530.00%
2018/12/24110.80110.8511.0506520.00%
2018/12/21110.90110.9510.9506510.00%
2018/12/20310.88410.9511.00-1653-0.15%
2018/12/19210.93510.9811.00-3657-0.46%
2018/12/171611.232111.2311.10-5646-0.77%
2018/12/141911.092811.1711.40-9642-1.40%
2018/12/13211.35211.3811.4006240.00%
2018/12/12311.30511.3911.40-2621-0.32%
2018/12/11911.31111.4511.2586151.30%
2018/12/10711.59711.5911.5006040.00%
2018/12/04112.05312.1012.10-2508-0.39%
2018/12/03112.00612.0612.10-5499-1.00%
2018/11/3000.00111.7011.85-1476-0.21%
2018/11/29111.45111.6011.6004550.00%
2018/11/28211.3800.0011.4024420.45%
2018/11/27211.3000.0011.4024390.45%
2018/11/23211.30111.3511.3014380.23%
2018/11/22111.40111.4511.4004370.00%
2018/11/21311.18111.2511.4024340.46%
2018/11/20111.30111.3511.3504340.00%
2018/11/19211.38111.4511.4514330.23%
2018/11/16111.20511.3211.45-4432-0.92%
2018/11/15311.3300.0011.2034200.71%
2018/11/14811.33711.3911.5514160.24%
2018/11/131311.151311.1911.4503960.00%
2018/11/12211.45211.5011.4503910.00%
2018/11/09411.28511.3311.55-1397-0.25%
2018/11/08211.50111.5511.5013940.25%
2018/11/06411.03611.1211.40-2388-0.52%
2018/11/05111.05111.1511.1503720.00%
2018/11/021010.991011.0811.1503770.00%
2018/11/01311.177811.1611.20-75361-20.75%
2018/10/31110.80210.8810.95-1327-0.30%
2018/10/30410.69310.7510.7513200.31%
2018/10/29110.60110.6510.8003200.00%
2018/10/26610.59610.6510.7003220.00%
2018/10/251110.571110.6310.7003170.00%
2018/10/23410.61710.7410.80-3325-0.92%
2018/10/2200.00910.7910.85-9374-2.40%
2018/10/19510.481810.5410.80-13431-3.01%
2018/10/18510.19510.3010.3504230.00%
2018/10/17610.33410.5010.2024240.47%
2018/10/16710.41810.5010.60-1421-0.24%
2018/10/15610.642910.6610.60-23418-5.50%
2018/10/11199.68689.849.80-49406-12.06%
2018/10/091410.00610.0910.2083992.00%
2018/10/05710.011010.0510.20-3394-0.76%
2018/10/04310.12310.1510.2003920.00%
2018/10/03510.06310.1510.2023930.51%
2018/10/022310.17110.2010.20223905.64%
2018/10/01310.13210.2010.2013880.26%
2018/09/28410.15110.1510.1533870.77%
2018/09/27310.05210.2010.2513990.25%
2018/09/26410.21510.2510.25-1511-0.20%
2018/09/25210.10210.2010.1505100.00%
2018/09/21410.05210.1510.1525080.39%
2018/09/20710.06710.1610.1505090.00%
2018/09/1800.0089.949.96-8503-1.59%
2018/09/1749.96310.0010.0015070.20%
2018/09/10110.0000.009.9515120.19%
2018/09/06510.301510.4110.40-10510-1.96%
2018/09/05310.32410.4010.40-1527-0.19%
2018/09/04210.35510.4210.45-3535-0.56%
2018/09/03410.30510.3810.40-1587-0.17%
2018/08/31110.25510.3210.45-4590-0.68%
2018/08/30410.2300.0010.2545930.67%
2018/08/291210.32510.4610.3575961.17%
2018/08/28510.39410.4810.5015940.17%
2018/08/27210.451110.4510.55-9599-1.50%
2018/08/24310.03410.1010.15-1603-0.17%
2018/08/23210.13410.2010.20-2657-0.30%
2018/08/22610.08210.1010.1046640.60%
2018/08/21109.99510.0510.1056680.75%
2018/08/202210.01210.0810.05206702.98%
2018/08/171010.191710.3010.25-7670-1.04%
2018/08/13229.83169.839.8068620.70%
2018/08/1000.00110.7010.60-1845-0.12%
2018/08/094910.774710.6610.6028450.24%
2018/08/08610.9000.0010.9068390.71%
2018/08/07610.90410.9510.9028420.24%
2018/08/06310.93311.0310.9508460.00%
2018/08/03610.88110.9510.8558520.59%
2018/08/021110.88410.9811.0078550.82%
2018/08/01710.9700.0011.0078580.82%
2018/07/311110.87211.0310.9598661.04%
2018/07/301111.04311.1210.9588640.93%
2018/07/27211.3000.0011.3028550.23%
2018/07/26211.251611.2311.25-14815-1.72%
2018/07/25310.62210.7310.6517560.13%
2018/07/24510.60610.6310.60-1757-0.13%
2018/07/2300.00110.7510.60-1762-0.13%
2018/07/20310.72510.7510.75-2772-0.26%
2018/07/19310.68310.7810.8007820.00%
2018/07/18410.74210.8310.7528050.25%
2018/07/1700.00510.8410.85-5825-0.61%
2018/07/16410.702110.7310.70-17892-1.90%
2018/07/13110.7500.0010.8518970.11%
2018/07/12710.89110.9510.9569040.66%
2018/07/11410.89210.9510.9529110.22%
2018/07/10310.88310.9811.0009350.00%
2018/07/09810.68910.7010.65-11,053-0.09%
2018/07/062410.492410.6010.6501,0620.00%
2018/07/053710.703010.8110.6071,0700.65%
2018/07/042710.9100.0010.90271,0902.48%
2018/07/03210.90910.8110.90-7987-0.71%
2018/07/02310.8000.0010.8039900.30%
2018/06/29410.78210.8510.8029950.20%
2018/06/281210.75610.6810.7561,0000.60%
2018/06/27410.73310.7310.7011,0250.10%
2018/06/26510.661410.6310.70-91,041-0.86%
2018/06/25310.80110.9010.7521,0640.19%
2018/06/22210.80510.8910.90-31,145-0.26%
2018/06/21110.85310.9510.95-21,356-0.15%
2018/06/20910.93710.9610.8521,3640.15%
2018/06/192311.07511.1111.00181,3701.31%
2018/06/15811.10511.1811.1531,3790.22%
2018/06/14311.22411.1811.15-11,384-0.07%
2018/06/1300.001411.3311.30-141,386-1.01%
2018/06/121711.30711.3411.35101,3750.73%
2018/06/115111.531911.4311.45321,4122.27%
2018/06/08211.00211.1011.1001,3740.00%
2018/06/07311.0800.0011.1031,3890.22%
2018/06/06911.17611.2111.1531,3960.21%
2018/06/05511.13211.2511.1031,4620.21%
2018/06/04911.26111.3011.3081,5070.53%
2018/06/013611.20211.2311.20341,5142.25%
2018/05/31211.1500.0011.1521,5210.13%
2018/05/30210.85810.7911.05-61,524-0.39%
2018/05/29110.7500.0010.7511,5320.07%
2018/05/28310.88511.0210.90-21,553-0.13%
2018/05/25310.83110.9510.8021,6110.12%
2018/05/24710.85210.9510.9551,6520.30%
2018/05/23111.053011.0011.00-291,683-1.72%
2018/05/22510.681810.7810.80-131,610-0.81%
2018/05/21310.731510.8110.90-121,724-0.70%
2018/05/17410.5000.0010.5041,7580.23%
2018/05/1600.00110.5510.55-11,777-0.06%
2018/05/151210.55310.6210.5091,7950.50%
2018/05/1400.00310.6510.65-31,848-0.16%
2018/05/11910.60610.6310.6031,8630.16%
2018/05/1000.00310.8010.80-31,891-0.16%
2018/05/09610.84110.9010.8051,8970.26%
2018/05/0800.001011.0711.05-101,911-0.52%
2018/05/07110.85510.9510.95-41,958-0.20%
2018/05/0400.00310.9510.95-31,985-0.15%
2018/05/0300.001511.0710.90-152,002-0.75%
2018/05/02110.90711.0510.90-62,021-0.30%
2018/04/3000.00111.0511.05-12,058-0.05%
2018/04/27611.05811.1510.95-22,136-0.09%
2018/04/262210.895810.9410.95-362,208-1.63%
2018/04/2500.00411.2011.20-42,284-0.18%
2018/04/244611.1000.0011.10462,7031.70%
2018/04/231911.4500.0011.45192,8660.66%
2018/04/20111.8500.0011.8512,8890.03%
2018/04/18111.8000.0011.8012,9310.03%
2018/04/16112.0500.0012.0513,2460.03%
2018/04/101612.0000.0012.00163,6320.44%
2018/04/022511.8000.0011.70253,6270.69%
2018/03/291112.0800.0011.90113,6430.30%
2018/03/2600.007611.7112.05-763,538-2.15%
2018/03/23711.2100.0011.4073,3490.21%
2018/03/2200.00111.6511.65-13,347-0.03%
2018/03/21111.75111.8511.7503,3460.00%
2018/03/19111.8500.0011.8513,3380.03%
2018/03/16211.9800.0011.9023,3420.06%
2018/03/1500.00812.2412.05-83,379-0.24%
2018/03/14511.8500.0011.8553,3420.15%
2018/03/13111.75111.7511.7503,3410.00%
2018/03/12211.8500.0011.8523,3390.06%
2018/03/0900.002812.2811.90-283,355-0.83%
2018/03/0800.00312.5812.75-33,306-0.09%
2018/03/0700.00212.4512.45-23,328-0.06%
2018/03/06112.60912.5512.55-83,343-0.24%
2018/03/05112.5500.0012.5513,3720.03%
2018/03/02912.2500.0012.2593,3930.27%
2018/03/01112.3500.0012.3513,4100.03%
2018/02/26112.6500.0012.6513,4710.03%
2018/02/1200.001911.9011.90-193,248-0.58%
2018/02/0900.001411.4011.40-143,234-0.43%
2018/02/0800.00511.2511.25-53,252-0.15%
2018/02/0700.00410.8510.85-43,241-0.12%
2018/01/2400.004912.6012.60-493,377-1.45%
2018/01/2300.00213.0012.60-23,347-0.06%
2018/01/193112.3600.0012.35313,1990.97%
2018/01/0800.003611.2511.25-361,718-2.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音