• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226614.15114.2514.20656,4861.00%
2025/01/205414.076814.1614.10-146,937-0.20%
2025/01/171514.421214.3214.2537,3200.04%
2025/01/161214.586814.5514.60-567,517-0.74%
2025/01/153114.672314.5814.5587,5140.11%
2025/01/143614.402014.1814.70167,5110.21%
2025/01/135214.163714.1314.30157,5130.20%
2025/01/102714.6600.0014.30277,5030.36%
2025/01/091114.522014.4914.55-97,518-0.12%
2025/01/083414.43214.5314.50327,5020.43%
2025/01/074314.701514.6914.30287,4900.37%
2025/01/0634915.5819615.5114.651537,4682.05% 大買/大賣/鉅額交易
2025/01/034915.347815.2914.80-297,367-0.39%
2025/01/0215114.5111314.4215.25387,2700.52% 大買/大賣/
2024/12/31713.541613.6313.90-97,211-0.12%
2024/12/30213.703213.7813.65-307,205-0.42%
2024/12/27413.836813.9213.95-647,196-0.89%
2024/12/267014.20714.3114.00637,1860.88%
2024/12/255114.274914.1114.1527,1730.03%
2024/12/247214.1219913.8913.80-1277,146-1.78% 大賣/鉅額交易
2024/12/234713.9113913.7013.65-927,123-1.29% 大賣/
2024/12/204913.711713.7613.55327,1120.45%
2024/12/197113.9714414.0014.00-737,109-1.03% 大賣/
2024/12/1824114.054714.0814.151947,1062.73% 大買/鉅額交易
2024/12/171813.973814.0313.90-207,100-0.28%
2024/12/1600.008013.9914.10-807,117-1.12%
2024/12/131913.931114.1413.8087,1420.11%
2024/12/126614.812614.6814.55407,1370.56%
2024/12/114014.5810014.5214.50-607,117-0.84%
2024/12/103614.92715.0914.75297,0890.41%
2024/12/091015.408115.2914.95-717,059-1.01%
2024/12/061715.3710315.1415.60-867,028-1.22% 大賣/
2024/12/05615.102115.2114.85-156,922-0.22%
2024/12/043415.91415.6315.60306,8850.44%
2024/12/036516.063115.9715.80346,8670.50%
2024/12/026416.054815.9915.90166,8400.23%
2024/11/294715.9316215.8515.95-1156,824-1.69% 大賣/鉅額交易
2024/11/286815.563715.8615.40316,7600.46%
2024/11/279415.961015.8615.70846,7341.25%
2024/11/268516.021416.0816.10716,7161.06%
2024/11/2515516.622516.8116.501306,6541.95% 大買/鉅額交易
2024/11/2213416.8322217.1216.45-886,604-1.33% 大買/大賣/
2024/11/211917.321217.3017.1576,5030.11%
2024/11/2010117.276117.2117.45406,3910.63% 大買/
2024/11/1923617.3057617.4317.30-3406,256-5.43% 大買/大賣/鉅額交易
2024/11/1820116.668016.5117.301215,8942.05% 大買/鉅額交易
2024/11/1533515.973316.0115.753025,7835.22% 大買/鉅額交易
2024/11/1447016.2311116.3615.853595,7196.28% 大買/大賣/鉅額交易
2024/11/139117.314117.4217.20505,5990.89%
2024/11/1212117.2921517.3317.30-945,537-1.70% 大買/大賣/
2024/11/1112717.4522817.9317.30-1015,433-1.86% 大買/大賣/鉅額交易
2024/11/0821218.6117619.2718.30365,2990.68% 大買/大賣/
2024/11/0720219.4015819.7119.00445,1060.86% 大買/大賣/
2024/11/0624720.3344520.3619.75-1984,929-4.02% 大買/大賣/鉅額交易
2024/11/0527319.3020218.9720.10714,0581.75% 大買/大賣/
2024/11/0419618.5323918.7318.30-433,582-1.20% 大買/大賣/
2024/11/015417.5768617.5018.75-6322,985-21.17% 大賣/鉅額交易
2024/10/3035916.9916517.4917.051942,5117.72% 大買/大賣/鉅額交易
2024/10/2918118.0023518.2917.60-542,273-2.37% 大買/大賣/
2024/10/28118.95519.1019.25-41,670-0.24%
2024/10/25816.651116.4917.50-31,456-0.21%
2024/10/243015.734915.7215.95-191,215-1.56%
2024/10/238014.847514.9315.0058230.61%
2024/10/222213.971714.0513.9556250.80%
2024/10/211513.9200.0014.05156232.40%
2024/10/182214.09213.9813.90206363.14%
2024/10/172314.25114.0014.05226413.43%
2024/10/164514.1000.0013.90457246.21%
2024/10/15113.80913.6213.45-8737-1.08%
2024/10/14313.42513.1813.45-2731-0.27%
2024/10/11512.9700.0012.9057330.68%
2024/10/091413.203313.0012.85-19733-2.59%
2024/10/08213.80713.6913.40-5736-0.68%
2024/10/071613.85513.7213.80117321.50%
2024/10/04913.2400.0013.3597341.23%
2024/10/01613.201613.2513.20-10747-1.34%
2024/09/30313.32613.1713.30-3764-0.39%
2024/09/261413.44113.4013.25137671.69%
2024/09/251213.3300.0013.15127641.57%
2024/09/2400.001713.2513.10-17763-2.23%
2024/09/231413.331913.4813.20-5761-0.66%
2024/09/206613.68313.6813.60637478.43%
2024/09/19913.77613.9613.8537330.41%
2024/09/185714.37414.1614.05537157.41%
2024/09/16513.954914.1314.00-44685-6.42%
2024/09/132712.881413.2413.55136152.11%
2024/09/12212.40412.5012.35-2600-0.33%
2024/09/11412.28112.3012.3036010.50%
2024/09/10312.80712.5912.20-4604-0.66%
2024/09/09112.50812.4312.60-7606-1.16%
2024/09/06112.3500.0012.2516060.16%
2024/09/05412.4900.0012.2046060.66%
2024/09/04312.55912.4112.25-6605-0.99%
2024/09/03612.90113.2012.9055980.84%
2024/09/025912.8300.0013.05595979.87%
2024/08/302413.2300.0013.05245824.12%
2024/08/291412.93513.0712.9095841.54%
2024/08/28912.913413.2713.10-25574-4.35%
2024/08/27512.50712.4012.55-2563-0.35%
2024/08/26112.45112.6012.4505660.00%
2024/08/232412.32312.2512.35215703.68%
2024/08/222212.24212.1512.20205823.43%
2024/08/21112.001412.0512.10-13582-2.23%
2024/08/196412.101712.1012.10475907.97%
2024/08/16412.00712.0012.20-3581-0.52%
2024/08/151811.8500.0011.85185763.12%
2024/08/1300.00511.7511.75-5585-0.85%
2024/08/121711.88411.8011.75135872.21%
2024/08/09111.551411.6011.45-13585-2.22%
2024/08/0800.00711.4111.40-7587-1.19%
2024/08/07411.6000.0011.6045900.68%
2024/08/06610.802711.2311.20-21593-3.54%
2024/08/0500.001111.9011.70-11582-1.89%
2024/08/0200.001413.0513.00-14574-2.44%
2024/08/011213.351413.3013.30-2570-0.35%
2024/07/3100.002213.2813.15-22570-3.86%
2024/07/3000.001913.0713.25-19569-3.34%
2024/07/2900.001813.1513.10-18566-3.18%
2024/07/261112.941513.0313.15-4563-0.71%
2024/07/231313.461413.3013.35-1558-0.18%
2024/07/223113.15413.1513.10275534.88%
2024/07/194213.722414.3213.45185453.30%
2024/07/184114.14714.0514.20345296.43%
2024/07/17614.402715.1914.45-21512-4.09%
2024/07/16513.55113.1514.3544320.93%
2024/07/1500.00113.1013.05-1405-0.25%
2024/07/121513.30213.1513.10134053.21%
2024/07/1100.00113.3513.35-1402-0.25%
2024/07/105713.3700.0013.405740913.92%
2024/07/091413.13313.3013.10114022.73%
2024/07/084213.54313.5813.55394039.67%
2024/07/053413.482213.3913.50124032.97%
2024/07/0400.001513.1013.25-15402-3.72%
2024/07/021212.75912.6812.5533970.75%
2024/07/013412.40312.4512.50313977.79%
2024/06/28212.301812.3012.30-16398-4.01%
2024/06/27712.40312.3012.2544001.00%
2024/06/26712.201712.2512.15-10404-2.47%
2024/06/241512.1900.0012.15154353.45%
2024/06/211012.1900.0012.20104412.27%
2024/06/202812.3000.0012.25284436.31%
2024/06/19212.133812.1012.20-36447-8.05%
2024/06/18212.13212.1012.1004470.00%
2024/06/171412.291412.2512.2004600.00%
2024/06/144512.1800.0012.10454659.67%
2024/06/132112.10712.0512.05144692.98%
2024/06/1200.004312.1212.05-43484-8.88%
2024/06/11812.48512.2412.3534960.60%
2024/06/071112.60612.5812.5555180.96%
2024/06/06312.60112.6012.4525320.38%
2024/06/052712.69212.6512.60255384.64%
2024/06/04812.653212.6712.80-24562-4.27%
2024/06/0300.002912.9412.85-29588-4.93%
2024/05/31812.9500.0013.0086181.29%
2024/05/30412.9500.0012.9046410.62%
2024/05/293212.9500.0012.90326674.80%
2024/05/283413.0100.0013.00346874.94%
2024/05/241012.651012.7412.7508240.00%
2024/05/2300.003912.4512.75-39840-4.64%
2024/05/21112.60212.5512.55-1884-0.11%
2024/05/2000.00312.4512.45-3907-0.33%
2024/05/171312.471212.6612.6011,0160.10%
2024/05/16212.25112.2512.3011,0760.09%
2024/05/153512.1000.0012.10351,0993.18%
2024/05/141312.01812.0512.1051,1110.45%
2024/05/131012.106612.1212.10-561,121-5.00%
2024/05/081312.271712.4312.45-41,191-0.34%
2024/05/07312.28812.2512.50-51,246-0.40%
2024/05/061812.123312.1412.25-151,270-1.18%
2024/04/26212.5000.0012.3021,4560.14%
2024/04/2500.00112.5512.50-11,456-0.07%
2024/04/24112.601012.7012.70-91,454-0.62%
2024/04/23112.5000.0012.6011,4510.07%
2024/04/22412.44412.5512.3501,4510.00%
2024/04/19512.541612.7212.80-111,443-0.76%
2024/04/1800.00412.8012.85-41,434-0.28%
2024/04/1700.00212.8012.80-21,432-0.14%
2024/04/1600.001912.5612.55-191,431-1.33%
2024/04/15813.291313.2513.15-51,423-0.35%
2024/04/12213.30712.9913.25-51,420-0.35%
2024/04/112713.03713.2813.05201,4181.41%
2024/04/101813.682213.7113.65-41,410-0.28%
2024/04/09613.43513.3513.2511,3980.07%
2024/04/08113.05613.0513.15-51,389-0.36%
2024/04/0300.00413.0013.30-41,388-0.29%
2024/04/02113.35613.3013.25-51,384-0.36%
2024/04/01113.5000.0013.4511,3820.07%
2024/03/2900.001213.1013.25-121,376-0.87%
2024/03/28613.061913.1513.10-131,369-0.95%
2024/03/27113.357813.3713.35-771,360-5.66%
2024/03/2600.005013.1313.25-501,338-3.74%
2024/03/252013.0000.0013.10201,3311.50%
2024/03/2200.002712.9612.80-271,324-2.04%
2024/03/21712.821912.8213.00-121,319-0.91%
2024/03/202512.713512.7812.70-101,313-0.76%
2024/03/1900.001712.8412.90-171,298-1.31%
2024/03/18112.803912.7712.80-381,294-2.94%
2024/03/152312.712112.8913.1521,2880.16%
2024/03/1400.001313.0713.20-131,270-1.02%
2024/03/1310613.191312.9513.10931,2577.40% 大買/
2024/03/1200.003513.8613.60-351,229-2.85%
2024/03/114913.9300.0014.00491,2154.03%
2024/03/083613.942213.8813.80141,2071.16%
2024/03/07214.4300.0014.4021,1820.17%
2024/03/069914.6000.0014.70991,1518.60%
2024/03/052414.34114.2514.25231,1202.05%
2024/03/0400.00814.4214.25-81,095-0.73%
2024/03/0100.001314.2214.35-131,066-1.22%
2024/02/29115.107614.6514.60-751,037-7.23%
2024/02/271214.05114.0514.15119121.21%
2024/02/2600.00114.2014.05-1884-0.11%
2024/02/231414.34214.3014.15128641.39%
2024/02/224014.13714.1414.00338393.93%
2024/02/21114.006113.9213.90-60808-7.42%
2024/02/202013.883714.4413.90-17783-2.17%
2024/02/193613.441313.5214.15236673.44%
2024/02/162713.00413.0412.90235973.85%
2024/02/154412.76212.4012.60425707.36%
2024/02/0500.00412.7612.40-4557-0.72%
2024/02/021712.7800.0012.70175423.14%
2024/02/012513.08913.0712.75165193.08%
2024/01/31112.60412.7012.65-3467-0.64%
聯昌 相關文章