互盛電 (2433)-美商高盛券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	50.20	0	0.00	50.10	1	24	4.07%
2024/12/10	0	0.00	1	50.20	50.10	-1	24	-4.16%
2024/12/06	0	0.00	1	50.30	50.20	-1	24	-4.13%
2024/12/04	0	0.00	1	50.30	50.30	-1	24	-4.10%
2024/12/03	1	50.50	1	50.50	50.40	0	25	0.00%
2024/12/02	2	50.35	0	0.00	50.30	2	25	7.92%
2024/11/28	1	50.20	0	0.00	50.40	1	25	3.91%
2024/11/27	1	50.30	1	50.10	50.20	0	25	0.00%
2024/11/25	2	50.65	0	0.00	50.80	2	25	7.75%
2024/11/18	0	0.00	3	50.10	50.10	-3	26	-11.52%
2024/11/15	0	0.00	2	50.10	50.20	-2	26	-7.69%
2024/11/14	1	50.20	1	50.00	50.10	0	27	0.00%
2024/11/12	0	0.00	2	50.20	50.20	-2	26	-7.66%
2024/11/07	1	50.40	1	50.30	50.30	0	26	0.00%
2024/11/05	1	50.30	0	0.00	50.40	1	26	3.73%
2024/11/01	17	50.77	0	0.00	50.80	17	33	51.52%
2024/10/29	0	0.00	1	50.20	50.30	-1	34	-2.94%
2024/10/23	0	0.00	1	50.30	50.30	-1	35	-2.83%
2024/10/21	0	0.00	1	50.50	50.40	-1	35	-2.81%
2024/10/18	1	50.60	0	0.00	50.60	1	36	2.77%
2024/10/16	0	0.00	1	50.50	50.40	-1	36	-2.73%
2024/10/07	0	0.00	1	50.80	50.60	-1	39	-2.51%
2024/09/30	0	0.00	3	50.80	50.80	-3	48	-6.24%
2024/09/27	1	50.80	0	0.00	50.80	1	59	1.69%
2024/09/26	1	50.40	1	50.80	50.30	0	60	0.00%
2024/09/20	1	50.60	0	0.00	50.60	1	63	1.58%
2024/09/19	2	50.55	0	0.00	50.60	2	62	3.18%
2024/09/12	1	50.60	0	0.00	50.50	1	66	1.51%
2024/09/09	0	0.00	1	50.20	50.30	-1	67	-1.48%
2024/09/04	0	0.00	3	50.33	50.30	-3	67	-4.42%
2024/08/29	0	0.00	1	50.80	50.80	-1	67	-1.49%
2024/08/23	1	50.80	1	50.80	50.90	0	66	0.00%
2024/08/22	0	0.00	1	50.80	50.90	-1	67	-1.48%
2024/08/15	2	50.45	0	0.00	50.60	2	66	2.99%
2024/08/09	12	51.00	0	0.00	51.00	12	70	16.93%
2024/08/06	10	50.50	0	0.00	50.50	10	71	14.05%
2024/08/05	0	0.00	4	50.13	50.10	-4	68	-5.82%
2024/08/01	0	0.00	1	51.80	51.50	-1	66	-1.51%
2024/07/31	1	51.00	0	0.00	51.10	1	65	1.53%
2024/07/23	1	50.80	0	0.00	51.10	1	64	1.55%
2024/07/22	1	50.80	0	0.00	50.80	1	64	1.55%
2024/07/19	0	0.00	2	50.80	50.80	-2	64	-3.12%
2024/07/18	0	0.00	1	50.90	50.90	-1	63	-1.58%
2024/07/11	1	51.30	0	0.00	51.20	1	65	1.52%
2024/06/21	6	53.40	0	0.00	53.40	6	43	13.90%
2024/05/22	1	53.50	0	0.00	53.50	1	46	2.17%
2024/05/17	6	53.20	0	0.00	53.10	6	46	13.00%
2024/05/06	1	53.40	0	0.00	53.40	1	41	2.39%
2024/04/22	1	53.00	0	0.00	53.00	1	40	2.45%
2024/04/19	0	0.00	1	52.90	52.90	-1	40	-2.48%
2024/04/17	0	0.00	1	53.00	53.00	-1	39	-2.56%
2024/04/10	1	53.20	0	0.00	53.10	1	36	2.72%
2024/03/06	0	0.00	3	52.20	52.20	-3	29	-10.31%
2024/02/02	1	52.00	0	0.00	52.00	1	24	4.03%
2024/01/17	0	0.00	1	51.10	51.20	-1	23	-4.21%
2024/01/11	1	51.60	0	0.00	51.70	1	22	4.52%
2024/01/09	3	51.70	0	0.00	51.60	3	21	13.84%
2023/12/29	9	52.30	0	0.00	52.30	9	21	41.25%
2023/10/19	0	0.00	3	51.63	51.70	-3	21	-13.67%
2023/10/06	0	0.00	6	51.10	51.00	-6	24	-24.39%
2023/09/28	0	0.00	4	51.05	51.10	-4	30	-13.02%
2023/09/22	0	0.00	5	51.20	51.10	-5	40	-12.48%
2023/09/11	0	0.00	10	51.06	51.00	-10	45	-22.14%
2023/09/08	0	0.00	1	50.80	51.40	-1	45	-2.22%
2023/08/10	0	0.00	1	50.60	50.60	-1	52	-1.89%
2023/08/08	0	0.00	3	50.73	50.80	-3	53	-5.61%
2023/06/15	8	53.68	0	0.00	53.80	8	38	20.54%
2023/06/07	7	53.61	0	0.00	53.70	7	39	17.73%
2023/06/01	6	53.20	0	0.00	53.10	6	38	15.47%
2023/05/24	7	53.87	0	0.00	53.90	7	38	18.01%
2023/05/19	2	53.95	0	0.00	53.90	2	38	5.19%
2023/05/18	2	53.90	0	0.00	53.90	2	38	5.22%
2023/04/21	0	0.00	3	53.10	53.30	-3	30	-9.79%
2023/03/16	0	0.00	1	51.50	51.50	-1	20	-4.98%
2023/03/10	0	0.00	6	50.30	50.30	-6	15	-37.58%
2023/02/24	1	49.50	0	0.00	49.55	1	14	6.87%
2023/02/21	1	49.45	0	0.00	49.55	1	14	6.81%
2023/02/06	0	0.00	2	49.15	49.35	-2	17	-11.51%
2023/01/09	2	48.30	0	0.00	48.25	2	20	9.95%
2022/12/20	0	0.00	1	48.10	48.00	-1	24	-4.10%
2022/12/16	0	0.00	1	47.95	48.05	-1	25	-3.95%
2022/12/01	0	0.00	1	48.15	48.50	-1	27	-3.70%
2022/11/28	0	0.00	9	47.49	47.80	-9	27	-32.95%
2022/11/22	0	0.00	2	46.98	47.50	-2	27	-7.37%
2022/11/15	4	48.04	0	0.00	48.05	4	26	14.93%
2022/11/11	2	47.25	0	0.00	47.15	2	26	7.68%
2022/10/26	1	45.60	0	0.00	44.85	1	24	4.10%
2022/10/21	0	0.00	1	45.35	45.40	-1	22	-4.47%
2022/10/03	0	0.00	1	46.75	46.85	-1	22	-4.51%
2022/09/28	0	0.00	1	47.60	46.55	-1	24	-4.13%
2022/09/27	1	47.65	0	0.00	47.70	1	24	4.16%
2022/09/23	0	0.00	2	48.05	48.05	-2	24	-8.14%
2022/09/22	0	0.00	4	48.03	48.15	-4	24	-16.28%
2022/09/21	0	0.00	12	48.26	48.20	-12	23	-50.10%
2022/09/20	0	0.00	2	48.35	48.45	-2	23	-8.43%
2022/09/19	0	0.00	3	48.37	48.70	-3	24	-12.37%
2022/09/14	0	0.00	1	48.60	48.60	-1	25	-3.91%
2022/09/12	0	0.00	1	48.30	48.45	-1	26	-3.82%
2022/08/30	1	48.75	0	0.00	48.75	1	25	3.97%
2022/08/17	0	0.00	7	48.92	48.90	-7	25	-27.17%
2022/08/12	0	0.00	1	48.85	48.85	-1	26	-3.84%
2022/08/08	0	0.00	1	48.25	48.50	-1	27	-3.65%
2022/07/20	0	0.00	7	48.35	48.35	-7	33	-20.92%
2022/07/18	3	48.25	4	48.25	48.20	-1	34	-2.91%
2022/07/11	0	0.00	2	48.55	48.50	-2	33	-5.92%
2022/07/01	0	0.00	2	50.80	50.90	-2	31	-6.32%
2022/06/24	2	51.60	0	0.00	51.60	2	32	6.20%
2022/06/17	0	0.00	1	50.90	50.90	-1	33	-2.99%
2022/06/13	0	0.00	8	50.90	51.00	-8	35	-22.49%
2022/06/10	0	0.00	1	51.40	51.50	-1	36	-2.75%
2022/06/06	2	51.80	0	0.00	51.80	2	40	4.98%
2022/05/30	19	51.27	0	0.00	51.30	19	43	43.98%
2022/05/23	0	0.00	1	50.70	50.90	-1	46	-2.15%
2022/05/18	0	0.00	7	50.91	50.80	-7	47	-14.72%
2022/04/27	1	50.60	0	0.00	50.90	1	49	2.02%
2022/04/01	1	52.80	0	0.00	52.50	1	45	2.21%
2022/03/18	1	51.90	0	0.00	51.90	1	42	2.34%
2022/03/16	0	0.00	6	51.15	51.30	-6	42	-14.29%
2022/03/07	0	0.00	1	50.80	50.90	-1	36	-2.70%
2022/03/03	0	0.00	1	51.30	51.40	-1	36	-2.77%
2022/03/02	1	51.40	1	51.40	51.40	0	36	0.00%
2022/03/01	0	0.00	1	51.10	51.30	-1	36	-2.75%
2021/12/30	1	51.30	0	0.00	51.30	1	31	3.13%
2021/11/25	1	51.50	0	0.00	51.50	1	35	2.80%
2021/11/23	1	51.70	0	0.00	51.40	1	36	2.75%
2021/11/22	1	51.90	0	0.00	51.80	1	36	2.76%
2021/11/19	1	51.90	0	0.00	51.70	1	36	2.73%
2021/11/17	0	0.00	1	51.50	51.60	-1	36	-2.73%
2021/11/16	0	0.00	1	51.40	51.40	-1	36	-2.71%
2021/11/15	0	0.00	1	51.20	51.30	-1	37	-2.68%
2021/11/11	0	0.00	1	51.00	51.10	-1	37	-2.66%
2021/11/10	0	0.00	1	51.00	51.00	-1	38	-2.62%
2021/11/05	0	0.00	1	51.20	50.90	-1	40	-2.46%
2021/11/04	0	0.00	1	51.40	51.20	-1	41	-2.38%
2021/11/02	0	0.00	1	51.10	51.00	-1	46	-2.15%
2021/11/01	1	51.30	1	51.20	51.30	0	50	0.00%
2021/10/29	1	51.20	0	0.00	51.20	1	54	1.83%
2021/10/28	1	51.00	0	0.00	51.00	1	55	1.80%
2021/10/27	0	0.00	1	50.70	51.00	-1	57	-1.73%
2021/10/26	1	51.00	0	0.00	51.00	1	58	1.71%
2021/10/25	1	50.50	1	50.40	50.50	0	58	0.00%
2021/10/21	0	0.00	1	50.50	50.40	-1	63	-1.57%
2021/10/20	0	0.00	1	50.50	50.60	-1	65	-1.53%
2021/10/18	0	0.00	1	50.30	50.50	-1	66	-1.50%
2021/10/15	0	0.00	1	50.10	50.30	-1	67	-1.48%
2021/10/13	0	0.00	1	50.10	50.30	-1	68	-1.46%
2021/10/08	0	0.00	1	50.20	50.40	-1	70	-1.42%
2021/10/07	0	0.00	1	50.10	50.30	-1	71	-1.40%
2021/10/05	0	0.00	1	50.00	49.95	-1	72	-1.38%
2021/10/04	1	50.00	1	50.00	50.00	0	72	0.00%
2021/09/29	0	0.00	1	50.10	50.40	-1	71	-1.39%
2021/09/28	0	0.00	1	50.50	50.30	-1	71	-1.39%
2021/09/24	0	0.00	1	50.50	50.50	-1	72	-1.37%
2021/09/23	0	0.00	1	50.30	50.40	-1	73	-1.36%
2021/09/17	0	0.00	6	50.30	50.30	-6	72	-8.25%
2021/09/15	0	0.00	1	50.30	50.30	-1	72	-1.37%
2021/09/10	1	50.10	0	0.00	50.30	1	73	1.36%
2021/08/31	0	0.00	1	50.50	50.50	-1	73	-1.36%
2021/08/19	0	0.00	4	49.89	49.90	-4	73	-5.46%
2021/08/18	2	49.90	0	0.00	50.30	2	72	2.74%
2021/08/16	1	50.10	0	0.00	50.10	1	72	1.38%
2021/08/13	1	50.20	0	0.00	50.00	1	72	1.39%
2021/08/12	1	50.20	0	0.00	50.20	1	71	1.39%
2021/08/10	1	50.80	0	0.00	50.40	1	72	1.39%
2021/08/09	1	51.00	0	0.00	50.80	1	72	1.38%
2021/08/05	1	54.60	0	0.00	54.60	1	73	1.36%
2021/08/04	1	54.70	0	0.00	54.60	1	75	1.32%
2021/08/02	1	54.50	0	0.00	54.50	1	73	1.35%
2021/07/30	1	54.40	0	0.00	54.50	1	71	1.40%
2021/07/27	1	54.50	0	0.00	54.50	1	73	1.36%
2021/07/23	1	54.10	0	0.00	53.90	1	72	1.37%
2021/07/21	1	53.70	0	0.00	53.60	1	72	1.38%
2021/07/20	1	53.70	0	0.00	53.40	1	72	1.37%
2021/07/16	1	53.90	0	0.00	53.90	1	75	1.32%
2021/07/15	1	53.10	0	0.00	53.80	1	75	1.32%
2021/07/13	1	53.70	0	0.00	53.50	1	77	1.30%
2021/07/09	1	53.70	0	0.00	54.00	1	76	1.30%
2021/07/08	1	53.80	0	0.00	53.70	1	77	1.29%
2021/07/06	1	53.90	0	0.00	53.90	1	81	1.23%
2021/07/05	1	53.80	0	0.00	54.00	1	81	1.22%
2021/06/30	1	53.20	0	0.00	53.50	1	84	1.19%
2021/06/29	1	53.30	0	0.00	53.40	1	87	1.15%
2021/06/28	0	0.00	7	53.40	53.40	-7	87	-8.04%
2021/06/25	1	53.40	0	0.00	53.30	1	87	1.14%
2021/06/24	1	53.30	0	0.00	53.50	1	88	1.13%
2021/06/01	0	0.00	1	52.80	52.80	-1	111	-0.90%
2021/05/18	1	51.30	0	0.00	51.30	1	119	0.84%
2021/05/14	0	0.00	2	51.45	51.50	-2	118	-1.68%
2021/05/13	1	51.60	9	51.66	51.60	-8	117	-6.83%
2021/04/23	0	0.00	5	54.14	54.10	-5	100	-4.97%
2021/04/21	0	0.00	1	54.40	54.40	-1	97	-1.03%
2021/04/14	0	0.00	1	54.30	54.30	-1	96	-1.04%
2021/04/01	1	54.80	0	0.00	54.80	1	91	1.09%
2021/03/30	0	0.00	4	53.80	53.90	-4	88	-4.54%
2021/03/26	0	0.00	16	53.58	53.50	-16	87	-18.37%
2021/03/12	1	52.60	0	0.00	52.60	1	71	1.40%
2021/02/23	0	0.00	1	51.70	51.70	-1	61	-1.63%
2021/02/17	0	0.00	6	49.96	50.10	-6	59	-10.03%
2021/02/02	1	50.00	0	0.00	50.00	1	60	1.65%
2021/01/13	14	50.96	0	0.00	51.00	14	53	26.14%
2020/12/31	2	51.90	0	0.00	51.50	2	46	4.28%
2020/12/07	0	0.00	1	51.10	50.80	-1	48	-2.08%
2020/12/03	0	0.00	1	51.00	50.90	-1	47	-2.09%
2020/12/01	0	0.00	1	50.90	50.80	-1	48	-2.07%
2020/11/26	0	0.00	1	50.80	51.00	-1	48	-2.07%
2020/11/25	0	0.00	1	51.10	50.80	-1	48	-2.08%
2020/11/18	0	0.00	1	50.40	50.70	-1	47	-2.10%
2020/11/17	2	50.30	0	0.00	50.40	2	47	4.20%
2020/11/16	0	0.00	1	50.00	50.10	-1	47	-2.11%
2020/11/13	0	0.00	1	49.90	50.00	-1	47	-2.13%
2020/11/11	0	0.00	1	49.50	50.10	-1	46	-2.15%
2020/11/10	0	0.00	1	48.90	49.30	-1	47	-2.12%
2020/11/06	0	0.00	1	48.00	48.10	-1	45	-2.21%
2020/11/03	0	0.00	1	48.25	48.10	-1	45	-2.18%
2020/10/30	0	0.00	1	48.00	48.00	-1	46	-2.16%
2020/10/29	0	0.00	1	48.00	48.05	-1	46	-2.17%
2020/10/27	0	0.00	1	48.10	48.30	-1	47	-2.13%
2020/10/23	0	0.00	1	48.20	48.30	-1	48	-2.07%
2020/10/21	1	48.45	1	48.50	48.45	0	52	0.00%
2020/10/19	34	48.81	1	48.50	48.95	33	54	60.55%
2020/10/14	0	0.00	1	48.35	48.40	-1	55	-1.79%
2020/10/12	0	0.00	1	48.50	48.55	-1	58	-1.71%
2020/10/08	6	48.55	1	48.55	48.55	5	59	8.43%
2020/10/07	11	48.60	0	0.00	48.60	11	59	18.46%
2020/10/06	6	48.30	1	48.30	48.30	5	60	8.29%
2020/10/05	1	47.80	0	0.00	47.80	1	61	1.63%
2020/09/30	0	0.00	1	47.55	47.55	-1	62	-1.59%
2020/09/28	0	0.00	1	47.55	47.55	-1	66	-1.50%
2020/09/24	0	0.00	1	48.00	47.70	-1	83	-1.19%
2020/09/23	0	0.00	1	48.75	48.15	-1	86	-1.16%
2020/09/21	0	0.00	1	49.15	48.95	-1	88	-1.13%
2020/09/18	0	0.00	1	48.90	49.15	-1	89	-1.12%
2020/09/14	0	0.00	1	48.45	48.50	-1	93	-1.07%
2020/09/11	0	0.00	1	48.40	48.40	-1	94	-1.06%
2020/09/04	1	48.80	0	0.00	48.90	1	98	1.01%
2020/09/02	0	0.00	1	48.85	48.80	-1	101	-0.98%
2020/09/01	0	0.00	1	49.00	49.00	-1	102	-0.98%
2020/08/31	1	49.15	0	0.00	49.05	1	102	0.97%
2020/08/28	1	49.20	1	49.00	49.10	0	103	0.00%
2020/08/27	0	0.00	1	49.05	49.05	-1	105	-0.95%
2020/08/24	0	0.00	1	49.30	49.30	-1	106	-0.94%
2020/08/21	0	0.00	1	49.05	49.80	-1	107	-0.93%
2020/08/20	0	0.00	1	49.30	49.15	-1	107	-0.93%
2020/08/19	2	49.85	0	0.00	49.85	2	106	1.87%
2020/08/17	0	0.00	1	49.00	49.60	-1	107	-0.93%
2020/08/14	1	49.45	0	0.00	49.25	1	107	0.93%
2020/08/12	0	0.00	1	49.30	49.45	-1	107	-0.93%
2020/08/11	1	49.90	0	0.00	49.85	1	111	0.90%
2020/08/07	0	0.00	1	49.90	49.85	-1	112	-0.89%
2020/08/05	0	0.00	1	50.30	50.20	-1	113	-0.88%
2020/08/04	0	0.00	1	50.20	50.10	-1	114	-0.87%
2020/08/03	4	49.98	2	50.20	50.00	2	114	1.74%
2020/07/31	2	50.10	0	0.00	50.50	2	115	1.74%
2020/07/30	5	49.68	0	0.00	49.75	5	114	4.35%
2020/07/29	2	49.13	1	48.80	49.60	1	115	0.87%
2020/07/28	5	49.36	2	49.55	49.00	3	116	2.58%
2020/07/27	5	49.88	1	50.20	49.90	4	115	3.47%
2020/07/24	5	50.48	1	50.90	50.20	4	114	3.48%
2020/07/23	5	51.06	1	51.10	51.00	4	115	3.48%
2020/07/22	4	51.18	1	51.30	51.10	3	116	2.58%
2020/07/21	4	50.98	1	50.80	51.20	3	116	2.58%
2020/07/20	5	50.76	3	50.70	50.70	2	115	1.74%
2020/07/17	7	51.29	0	0.00	51.20	7	115	6.07%
2020/07/16	6	51.65	4	51.70	51.60	2	116	1.72%
2020/07/15	6	51.63	3	51.53	51.70	3	115	2.59%
2020/07/14	0	0.00	1	51.70	51.60	-1	117	-0.85%
2020/07/13	0	0.00	3	51.70	51.70	-3	117	-2.55%
2020/07/10	0	0.00	1	51.90	51.60	-1	119	-0.84%
2020/07/09	0	0.00	2	52.00	52.00	-2	119	-1.68%
2020/07/08	0	0.00	2	52.30	52.00	-2	117	-1.70%
2020/07/07	1	53.20	0	0.00	52.40	1	116	0.86%
2020/07/03	1	55.40	0	0.00	55.80	1	106	0.94%
2020/07/01	1	55.40	0	0.00	55.20	1	97	1.03%
2020/06/29	1	55.10	0	0.00	55.00	1	96	1.04%
2020/06/24	1	55.50	0	0.00	55.20	1	96	1.04%
2020/06/22	1	54.80	0	0.00	54.70	1	95	1.05%
2020/06/19	1	54.40	0	0.00	54.60	1	96	1.03%
2020/06/12	1	52.20	0	0.00	53.40	1	112	0.89%
2020/06/11	0	0.00	1	54.50	53.40	-1	114	-0.87%
2020/06/08	0	0.00	10	54.40	54.20	-10	128	-7.79%
2020/06/04	0	0.00	5	54.16	54.20	-5	131	-3.79%
2020/06/03	2	53.35	0	0.00	54.30	2	134	1.49%
2020/06/02	1	53.30	0	0.00	53.20	1	133	0.75%
2020/06/01	0	0.00	1	52.80	52.80	-1	132	-0.75%
2020/05/29	1	52.70	0	0.00	52.70	1	133	0.75%
2020/05/27	1	52.60	0	0.00	52.80	1	133	0.75%
2020/05/26	1	52.50	0	0.00	52.50	1	135	0.74%
2020/05/22	1	52.10	0	0.00	52.00	1	135	0.74%
2020/05/18	1	52.20	0	0.00	51.90	1	135	0.74%
2020/05/15	0	0.00	1	52.90	52.70	-1	132	-0.75%
2020/05/14	1	52.60	0	0.00	52.50	1	131	0.76%
2020/05/06	1	52.20	0	0.00	52.10	1	137	0.73%
2020/05/05	1	52.00	0	0.00	52.30	1	137	0.73%
2020/04/30	2	52.50	10	52.51	52.80	-8	138	-5.79%
2020/04/28	2	52.10	0	0.00	52.00	2	140	1.42%
2020/04/27	2	50.85	0	0.00	51.30	2	145	1.38%
2020/04/24	1	51.00	0	0.00	50.70	1	144	0.69%
2020/04/23	1	50.80	0	0.00	50.80	1	145	0.69%
2020/04/22	2	50.10	0	0.00	50.70	2	145	1.37%
2020/04/20	2	51.75	0	0.00	51.60	2	142	1.40%
2020/04/17	2	52.35	0	0.00	51.70	2	143	1.39%
2020/04/15	4	51.73	0	0.00	51.90	4	142	2.80%
2020/04/14	2	50.45	0	0.00	51.10	2	142	1.40%
2020/04/13	2	49.88	0	0.00	50.20	2	142	1.40%
2020/04/10	3	50.53	0	0.00	50.30	3	144	2.08%
2020/04/09	4	50.35	0	0.00	50.00	4	144	2.77%
2020/04/07	1	49.20	0	0.00	48.75	1	147	0.68%
2020/03/31	0	0.00	1	48.40	48.10	-1	152	-0.65%
2020/03/26	0	0.00	1	47.40	47.90	-1	151	-0.66%
2020/03/24	0	0.00	1	44.45	45.80	-1	149	-0.67%
2020/03/20	1	44.90	6	44.14	44.70	-5	146	-3.41%
2020/03/19	1	43.90	0	0.00	42.45	1	144	0.69%
2020/03/18	0	0.00	5	45.93	46.10	-5	139	-3.60%
2020/03/17	10	46.25	4	45.76	45.80	6	136	4.39%
2020/03/16	0	0.00	9	47.53	47.25	-9	132	-6.77%
2020/03/13	1	45.20	14	47.96	48.10	-13	132	-9.78%
2020/03/10	1	50.80	1	50.00	50.80	0	120	0.00%
2020/03/09	0	0.00	2	51.85	51.50	-2	117	-1.71%
2020/03/06	2	52.60	0	0.00	52.50	2	114	1.75%
2020/03/05	0	0.00	2	52.85	52.90	-2	113	-1.77%
2020/03/04	1	52.50	0	0.00	52.50	1	114	0.87%
2020/03/03	1	52.90	2	52.70	52.90	-1	114	-0.87%
2020/03/02	1	52.30	3	52.10	52.30	-2	117	-1.71%
2020/02/27	2	52.85	0	0.00	52.70	2	119	1.67%
2020/02/26	0	0.00	2	52.60	52.60	-2	123	-1.62%
2020/02/24	0	0.00	1	53.00	53.10	-1	126	-0.79%
2020/02/21	0	0.00	1	53.80	53.60	-1	125	-0.80%
2020/02/20	1	54.20	0	0.00	54.00	1	124	0.80%
2020/02/14	1	53.50	0	0.00	54.00	1	127	0.79%
2020/02/13	0	0.00	2	54.25	53.50	-2	126	-1.58%
2020/02/12	1	53.00	0	0.00	53.80	1	128	0.78%
2020/02/11	0	0.00	2	52.35	52.40	-2	128	-1.56%
2020/02/10	1	51.90	0	0.00	52.30	1	127	0.79%
2020/02/07	0	0.00	2	53.35	52.90	-2	127	-1.57%
2020/02/05	1	53.20	0	0.00	53.50	1	124	0.81%
2020/02/04	1	53.20	0	0.00	53.20	1	122	0.81%
2020/01/31	0	0.00	1	53.10	53.60	-1	118	-0.85%
2020/01/30	0	0.00	2	54.70	53.10	-2	116	-1.72%
2020/01/20	0	0.00	1	55.30	55.80	-1	111	-0.90%
2020/01/17	0	0.00	1	55.30	55.10	-1	111	-0.90%
2020/01/16	0	0.00	1	55.00	55.00	-1	113	-0.88%
2020/01/15	0	0.00	1	55.00	55.00	-1	116	-0.86%
2020/01/10	0	0.00	1	55.30	54.90	-1	124	-0.81%
2020/01/09	1	54.60	0	0.00	54.80	1	126	0.79%
2020/01/08	1	54.30	1	54.50	54.30	0	128	0.00%
2020/01/06	0	0.00	1	55.60	55.40	-1	131	-0.76%
2020/01/03	0	0.00	1	56.20	56.00	-1	132	-0.76%
2019/12/30	0	0.00	1	57.00	56.30	-1	134	-0.74%
2019/12/27	0	0.00	1	56.30	56.90	-1	133	-0.75%
2019/12/26	0	0.00	1	55.50	56.10	-1	132	-0.75%
2019/12/25	1	55.30	0	0.00	55.50	1	131	0.76%
2019/12/24	2	55.35	2	55.20	55.30	0	131	0.00%
2019/12/23	0	0.00	1	55.30	55.30	-1	131	-0.76%
2019/12/20	0	0.00	6	54.72	54.80	-6	130	-4.58%
2019/12/18	2	55.15	1	54.40	55.10	1	130	0.77%
2019/12/17	1	54.30	0	0.00	54.60	1	129	0.77%
2019/12/16	0	0.00	1	54.30	54.50	-1	128	-0.78%
2019/12/13	1	54.80	0	0.00	54.50	1	127	0.79%
2019/12/12	0	0.00	1	55.10	54.70	-1	125	-0.79%
2019/12/11	1	55.00	0	0.00	55.10	1	124	0.80%
2019/12/10	0	0.00	1	54.10	54.90	-1	124	-0.81%
2019/12/09	1	53.60	0	0.00	54.10	1	119	0.84%
2019/12/06	1	52.90	2	53.00	53.10	-1	118	-0.84%
2019/12/03	1	52.50	2	53.20	53.00	-1	121	-0.83%
2019/12/02	1	52.10	0	0.00	52.50	1	124	0.80%
2019/11/29	1	53.10	0	0.00	52.30	1	126	0.79%
2019/11/28	0	0.00	2	53.30	53.10	-2	126	-1.58%
2019/11/27	0	0.00	2	53.45	53.50	-2	128	-1.55%
2019/11/26	0	0.00	3	54.70	53.50	-3	127	-2.35%
2019/11/25	0	0.00	1	52.50	53.10	-1	125	-0.80%
2019/11/13	0	0.00	1	50.60	50.20	-1	124	-0.80%
2019/11/12	0	0.00	1	50.50	50.30	-1	124	-0.81%
2019/11/08	1	49.75	1	49.90	49.75	0	121	0.00%
2019/11/07	1	49.85	0	0.00	49.85	1	122	0.82%
2019/11/04	1	49.20	0	0.00	49.25	1	122	0.82%
2019/10/29	1	49.05	0	0.00	49.05	1	127	0.79%
2019/10/28	0	0.00	1	49.60	49.25	-1	127	-0.78%
2019/10/25	1	49.60	1	50.00	49.60	0	127	0.00%
2019/10/23	2	48.95	0	0.00	48.95	2	129	1.54%
2019/10/22	0	0.00	1	48.90	48.90	-1	127	-0.79%
2019/10/21	2	48.63	0	0.00	48.60	2	125	1.60%
2019/10/15	0	0.00	1	48.60	48.55	-1	115	-0.86%
2019/10/14	0	0.00	1	48.60	48.50	-1	116	-0.86%
2019/10/07	1	48.60	0	0.00	48.50	1	112	0.89%
2019/10/01	0	0.00	1	48.70	48.70	-1	132	-0.75%
2019/09/27	2	48.50	0	0.00	48.50	2	139	1.43%
2019/09/26	3	48.65	0	0.00	48.65	3	143	2.09%
2019/09/25	0	0.00	1	48.75	48.80	-1	145	-0.69%
2019/09/24	1	48.80	1	48.95	48.80	0	146	0.00%
2019/09/23	0	0.00	2	48.88	48.90	-2	146	-1.36%
2019/09/20	0	0.00	8	48.90	48.90	-8	149	-5.36%
2019/09/19	0	0.00	2	48.85	48.90	-2	152	-1.31%
2019/09/17	1	48.95	0	0.00	48.75	1	162	0.62%
2019/09/16	1	48.75	2	48.75	48.75	-1	167	-0.60%
2019/09/11	0	0.00	1	48.90	48.55	-1	175	-0.57%
2019/09/09	0	0.00	2	49.00	48.70	-2	179	-1.11%
2019/09/06	1	49.00	0	0.00	48.90	1	181	0.55%
2019/09/05	1	48.60	0	0.00	48.60	1	182	0.55%
2019/09/04	2	48.55	0	0.00	48.50	2	179	1.11%
2019/09/03	1	48.60	0	0.00	48.55	1	178	0.56%
2019/09/02	1	48.35	0	0.00	48.40	1	177	0.56%
2019/08/29	1	48.25	0	0.00	48.25	1	175	0.57%
2019/08/28	1	48.20	0	0.00	48.10	1	175	0.57%
2019/08/27	1	48.20	0	0.00	48.00	1	174	0.57%
2019/08/26	1	47.65	0	0.00	47.95	1	172	0.58%
2019/08/22	1	48.40	0	0.00	48.25	1	171	0.58%
2019/08/21	1	48.30	0	0.00	48.30	1	173	0.58%
2019/08/20	1	48.30	0	0.00	48.30	1	174	0.57%
2019/08/19	1	48.00	0	0.00	48.15	1	175	0.57%
2019/08/15	1	48.50	0	0.00	48.05	1	176	0.57%
2019/08/14	1	48.30	0	0.00	48.50	1	177	0.56%
2019/08/13	1	48.30	0	0.00	48.40	1	178	0.56%
2019/08/12	1	48.55	0	0.00	48.50	1	180	0.56%
2019/08/08	1	48.50	0	0.00	48.25	1	181	0.55%
2019/08/07	1	47.80	0	0.00	47.60	1	183	0.55%
2019/08/06	1	46.70	0	0.00	47.40	1	185	0.54%
2019/08/02	2	47.95	0	0.00	47.90	2	186	1.07%
2019/08/01	1	47.80	0	0.00	48.05	1	187	0.53%
2019/07/31	1	48.00	0	0.00	48.00	1	186	0.54%
2019/07/30	1	47.75	0	0.00	47.90	1	186	0.54%
2019/07/29	1	47.20	0	0.00	47.35	1	186	0.54%
2019/07/26	1	47.10	0	0.00	47.25	1	184	0.54%
2019/07/23	0	0.00	2	48.10	47.85	-2	178	-1.12%
2019/07/19	0	0.00	1	48.15	48.10	-1	177	-0.56%
2019/07/17	1	48.10	0	0.00	48.10	1	177	0.56%
2019/07/16	2	48.60	0	0.00	48.10	2	176	1.13%
2019/07/15	2	49.00	0	0.00	48.80	2	174	1.15%
2019/07/12	3	48.97	0	0.00	48.85	3	173	1.73%
2019/07/11	1	48.70	0	0.00	48.70	1	171	0.58%
2019/07/10	1	48.85	0	0.00	48.40	1	170	0.59%
2019/07/09	1	48.55	0	0.00	48.55	1	168	0.59%
2019/07/08	1	47.65	0	0.00	47.65	1	166	0.60%
2019/07/05	0	0.00	1	50.00	50.10	-1	155	-0.64%
2019/07/01	0	0.00	1	50.00	49.95	-1	133	-0.75%
2019/06/27	1	49.70	0	0.00	49.85	1	133	0.75%
2019/06/26	1	49.55	0	0.00	49.55	1	132	0.76%
2019/06/24	1	49.50	0	0.00	49.50	1	126	0.79%
2019/06/21	2	49.08	0	0.00	48.90	2	120	1.66%
2019/06/20	0	0.00	3	48.85	48.85	-3	116	-2.57%
2019/06/19	0	0.00	1	48.05	48.25	-1	112	-0.89%
2019/06/18	0	0.00	1	48.00	48.00	-1	112	-0.89%
2019/06/17	1	47.95	0	0.00	47.95	1	113	0.88%
2019/06/14	2	48.00	0	0.00	47.95	2	111	1.79%
2019/06/12	0	0.00	1	47.50	47.50	-1	114	-0.87%
2019/06/11	1	47.30	4	47.50	47.45	-3	116	-2.58%
2019/06/10	0	0.00	1	47.40	47.45	-1	118	-0.84%
2019/06/06	1	47.40	1	47.50	47.40	0	123	0.00%
2019/06/04	1	47.90	1	47.60	47.55	0	133	0.00%
2019/06/03	0	0.00	2	48.08	47.85	-2	135	-1.47%
2019/05/31	0	0.00	1	48.30	48.15	-1	138	-0.72%
2019/05/30	2	48.30	1	48.40	48.25	1	141	0.71%
2019/05/29	1	48.05	1	48.25	48.05	0	145	0.00%
2019/05/28	0	0.00	2	48.00	48.00	-2	146	-1.37%
2019/05/27	1	47.30	1	47.30	47.35	0	146	0.00%
2019/05/24	1	47.05	0	0.00	47.00	1	146	0.68%
2019/05/23	0	0.00	1	46.95	46.95	-1	147	-0.68%
2019/05/22	0	0.00	1	47.00	47.10	-1	148	-0.67%
2019/05/15	0	0.00	3	47.05	47.10	-3	151	-1.98%
2019/05/14	1	46.55	0	0.00	46.55	1	149	0.67%
2019/05/10	1	46.75	0	0.00	46.75	1	145	0.69%
2019/05/09	0	0.00	2	47.00	47.00	-2	146	-1.37%
2019/05/03	0	0.00	2	46.75	46.75	-2	147	-1.35%
2019/05/02	0	0.00	1	46.75	46.70	-1	150	-0.67%
2019/04/30	2	46.58	1	46.60	46.55	1	152	0.66%
2019/04/26	1	46.75	0	0.00	46.75	1	156	0.64%
2019/04/25	2	46.83	0	0.00	46.80	2	157	1.27%
2019/04/24	1	46.50	0	0.00	46.65	1	158	0.63%
2019/04/23	2	46.50	0	0.00	46.60	2	159	1.26%
2019/04/22	1	46.70	0	0.00	46.75	1	160	0.62%
2019/04/19	1	46.60	0	0.00	46.60	1	160	0.62%
2019/04/18	1	46.95	1	46.55	46.55	0	161	0.00%
2019/04/17	2	46.55	0	0.00	47.00	2	162	1.23%
2019/04/11	1	46.70	0	0.00	46.45	1	159	0.63%
2019/04/10	1	46.85	6	46.78	46.70	-5	157	-3.18%
2019/04/09	1	47.10	0	0.00	47.10	1	156	0.64%
2019/04/08	1	47.05	0	0.00	47.00	1	155	0.64%
2019/04/03	1	47.05	0	0.00	47.20	1	153	0.65%
2019/04/02	1	47.20	0	0.00	47.25	1	152	0.65%
2019/04/01	1	46.90	0	0.00	47.10	1	152	0.66%
2019/03/29	1	46.85	0	0.00	47.00	1	150	0.66%
2019/03/28	2	46.93	0	0.00	46.90	2	148	1.34%
2019/03/27	1	46.80	0	0.00	46.95	1	147	0.68%
2019/03/25	1	46.60	0	0.00	46.80	1	145	0.69%
2019/03/22	1	46.85	0	0.00	46.80	1	144	0.69%
2019/03/21	1	47.25	0	0.00	46.85	1	143	0.70%
2019/03/20	1	47.45	0	0.00	47.30	1	139	0.72%
2019/03/19	1	47.05	0	0.00	46.85	1	135	0.74%
2019/03/18	1	46.75	0	0.00	46.80	1	133	0.75%
2019/03/15	1	46.85	0	0.00	46.70	1	130	0.77%
2019/03/14	1	46.40	0	0.00	46.60	1	127	0.79%
2019/03/12	1	46.70	0	0.00	45.85	1	119	0.84%
2019/03/11	1	45.30	0	0.00	46.25	1	111	0.89%
2019/03/08	1	44.20	0	0.00	44.15	1	101	0.98%
2019/03/07	1	44.75	0	0.00	44.55	1	98	1.01%
2019/03/06	1	45.30	4	44.99	44.90	-3	94	-3.17%
2019/03/04	1	43.90	0	0.00	44.90	1	86	1.15%
2019/02/27	1	43.75	0	0.00	44.00	1	81	1.22%
2019/02/26	1	43.65	0	0.00	43.75	1	78	1.28%
2019/02/25	1	43.60	0	0.00	43.65	1	74	1.35%
2019/02/22	1	43.15	0	0.00	43.55	1	70	1.42%
2019/02/21	1	43.25	0	0.00	43.20	1	67	1.48%
2019/02/20	1	43.05	0	0.00	43.50	1	64	1.54%
2019/02/19	1	42.90	0	0.00	42.90	1	61	1.64%
2019/02/18	2	42.93	0	0.00	42.90	2	58	3.43%
2019/02/15	1	42.90	0	0.00	42.85	1	56	1.78%
2019/01/24	0	0.00	23	42.14	42.20	-23	44	-51.80%
2018/11/27	0	0.00	2	42.43	42.35	-2	33	-6.04%
2018/10/19	0	0.00	1	40.00	40.05	-1	38	-2.59%
2018/10/18	0	0.00	1	40.40	40.35	-1	38	-2.61%
2018/10/16	0	0.00	1	40.25	40.45	-1	38	-2.61%
2018/10/15	0	0.00	3	40.55	40.45	-3	37	-7.92%
2018/10/12	0	0.00	2	40.20	40.80	-2	37	-5.37%
2018/10/11	0	0.00	3	41.28	40.90	-3	36	-8.19%
2018/10/08	0	0.00	3	42.12	42.20	-3	35	-8.44%
2018/10/05	0	0.00	1	42.45	42.20	-1	35	-2.84%
2018/10/04	0	0.00	1	42.30	42.50	-1	35	-2.85%
2018/10/03	0	0.00	3	42.47	42.50	-3	35	-8.48%
2018/10/02	0	0.00	2	42.75	42.60	-2	35	-5.69%
2018/09/13	0	0.00	1	42.15	42.50	-1	58	-1.72%
2018/09/12	0	0.00	2	42.43	42.10	-2	58	-3.44%
2018/09/10	0	0.00	1	42.15	42.50	-1	59	-1.67%
2018/09/07	0	0.00	1	42.95	42.80	-1	60	-1.66%
2018/09/06	0	0.00	1	43.30	43.20	-1	60	-1.65%
2018/08/29	0	0.00	1	43.20	43.75	-1	89	-1.12%
2018/08/23	0	0.00	1	42.55	42.55	-1	87	-1.15%
2018/08/22	0	0.00	1	42.60	42.60	-1	87	-1.14%
2018/08/21	0	0.00	1	42.60	42.50	-1	87	-1.15%
2018/08/20	0	0.00	2	42.48	42.45	-2	87	-2.30%
2018/08/17	0	0.00	1	42.60	42.50	-1	86	-1.15%
2018/08/16	0	0.00	1	42.55	42.60	-1	87	-1.15%
2018/08/09	10	43.50	0	0.00	43.45	10	87	11.46%
2018/08/08	0	0.00	2	43.50	43.50	-2	88	-2.25%
2018/08/07	0	0.00	2	43.53	43.45	-2	89	-2.24%
2018/07/26	0	0.00	2	43.25	43.40	-2	98	-2.02%
2018/07/25	0	0.00	1	43.50	43.45	-1	98	-1.01%
2018/07/24	0	0.00	2	43.15	43.40	-2	99	-2.01%
2018/07/23	0	0.00	1	43.45	43.50	-1	98	-1.01%
2018/07/20	0	0.00	1	43.55	43.50	-1	98	-1.01%
2018/07/19	0	0.00	1	43.75	43.55	-1	99	-1.01%
2018/07/17	0	0.00	1	43.55	43.60	-1	99	-1.00%
2018/07/13	2	43.98	0	0.00	43.95	2	100	1.99%
2018/07/12	2	44.00	0	0.00	43.90	2	100	1.98%
2018/07/11	2	43.88	0	0.00	44.00	2	100	1.98%
2018/07/10	2	44.15	0	0.00	44.05	2	101	1.97%
2018/07/09	0	0.00	1	43.85	43.80	-1	101	-0.98%
2018/07/06	2	43.65	18	43.74	43.80	-16	101	-15.73%
2018/07/05	1	43.30	0	0.00	43.60	1	100	0.99%
2018/07/04	3	46.50	0	0.00	46.45	3	97	3.08%
2018/07/02	0	0.00	1	46.95	47.00	-1	87	-1.15%
2018/06/29	0	0.00	1	47.00	46.95	-1	87	-1.15%
2018/06/27	0	0.00	1	47.05	46.90	-1	86	-1.15%
2018/06/22	0	0.00	1	47.05	47.00	-1	88	-1.13%
2018/06/20	0	0.00	1	47.05	46.90	-1	89	-1.11%
2018/06/15	1	47.15	0	0.00	47.05	1	89	1.11%
2018/06/13	1	47.15	0	0.00	47.15	1	92	1.08%
2018/06/12	1	47.30	0	0.00	47.15	1	95	1.05%
2018/06/08	1	48.10	0	0.00	47.00	1	95	1.04%
2018/06/06	0	0.00	15	46.05	46.00	-15	75	-19.78%
2018/06/04	0	0.00	1	45.90	45.90	-1	77	-1.29%
2018/06/01	0	0.00	1	45.85	45.90	-1	81	-1.22%
2018/05/25	1	46.50	0	0.00	46.30	1	87	1.15%
2018/05/24	1	46.00	0	0.00	46.20	1	87	1.14%
2018/05/23	1	46.10	0	0.00	46.00	1	87	1.14%
2018/05/22	1	45.80	0	0.00	45.80	1	86	1.15%
2018/05/21	2	45.85	0	0.00	46.10	2	87	2.29%
2018/05/18	1	45.55	0	0.00	45.40	1	86	1.16%
2018/05/17	1	45.50	0	0.00	45.60	1	86	1.16%
2018/05/16	12	45.76	0	0.00	45.80	12	85	14.09%
2018/05/15	5	46.04	0	0.00	46.10	5	83	5.98%
2018/05/14	7	46.08	0	0.00	46.20	7	84	8.30%
2018/05/10	1	47.85	0	0.00	47.80	1	74	1.34%
2018/05/09	0	0.00	2	47.48	47.60	-2	74	-2.67%
2018/05/08	0	0.00	1	47.75	47.65	-1	74	-1.35%
2018/05/04	0	0.00	1	48.00	47.70	-1	79	-1.26%
2018/05/02	0	0.00	2	47.83	47.85	-2	79	-2.50%
2018/04/30	0	0.00	1	47.40	47.40	-1	79	-1.25%
2018/04/26	2	47.10	0	0.00	47.10	2	80	2.48%
2018/04/25	1	47.10	0	0.00	47.20	1	81	1.22%
2018/04/24	2	47.45	0	0.00	47.30	2	81	2.44%
2018/04/23	1	47.65	0	0.00	47.65	1	83	1.20%
2018/04/20	1	47.75	0	0.00	47.70	1	83	1.20%
2018/04/19	2	47.35	0	0.00	47.55	2	84	2.37%
2018/04/18	1	47.50	0	0.00	47.40	1	85	1.17%
2018/04/17	1	47.90	0	0.00	47.60	1	85	1.16%
2018/04/16	1	48.50	0	0.00	47.95	1	85	1.16%
2018/04/13	1	48.10	0	0.00	48.15	1	86	1.16%
2018/04/11	7	48.07	0	0.00	48.10	7	87	8.00%
2018/04/10	13	47.92	0	0.00	47.95	13	87	14.88%
2018/04/09	1	47.95	0	0.00	47.85	1	87	1.15%
2018/04/02	1	48.00	0	0.00	48.00	1	86	1.15%
2018/03/28	1	48.00	0	0.00	48.00	1	84	1.18%
2018/03/27	15	47.85	0	0.00	47.90	15	83	18.05%
2018/03/23	1	47.25	0	0.00	47.55	1	81	1.22%
2018/03/20	1	47.75	0	0.00	47.95	1	78	1.28%
2018/03/16	1	47.60	0	0.00	47.85	1	74	1.35%
2018/03/13	1	47.35	0	0.00	47.05	1	69	1.44%
2018/03/08	1	46.25	0	0.00	46.40	1	64	1.56%
2018/03/05	1	44.60	0	0.00	44.85	1	57	1.73%
2018/03/01	1	44.75	0	0.00	44.60	1	59	1.68%
2018/02/27	1	44.85	0	0.00	44.85	1	59	1.68%
2018/02/26	1	44.95	0	0.00	44.90	1	59	1.69%
2018/02/09	1	44.25	0	0.00	44.20	1	58	1.71%
2018/02/07	7	44.69	0	0.00	44.70	7	58	12.00%
2018/02/06	10	44.37	0	0.00	44.25	10	58	17.18%