偉詮電 (2436)-美商高盛券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	52.19	7	52.16	52.00	25	2,901	0.86%
2024/11/19	32	51.94	25	52.76	52.60	7	2,899	0.24%
2024/11/18	36	51.51	24	51.51	51.40	12	2,895	0.41%
2024/11/15	24	52.48	9	52.23	52.20	15	2,897	0.52%
2024/11/14	9	53.07	34	52.96	52.00	-25	2,909	-0.86%
2024/11/13	14	53.88	18	53.86	53.80	-4	2,917	-0.14%
2024/11/12	4	53.90	80	54.04	53.70	-76	2,916	-2.61%
2024/11/11	26	54.10	26	54.31	54.60	0	2,911	0.00%
2024/11/08	83	54.48	131	55.19	54.30	-48	2,909	-1.65%	大賣/
2024/11/07	26	56.59	108	56.55	56.50	-82	2,885	-2.84%	大賣/
2024/11/06	27	56.80	50	56.87	56.60	-23	2,880	-0.80%
2024/11/05	14	57.59	9	57.83	57.30	5	2,879	0.17%
2024/11/04	19	57.88	11	57.88	57.80	8	2,898	0.28%
2024/11/01	142	57.91	81	57.84	58.30	61	2,920	2.09%	大買/
2024/10/30	48	59.00	82	59.03	58.80	-34	2,911	-1.17%
2024/10/29	9	59.74	43	59.55	59.60	-34	2,903	-1.17%
2024/10/28	71	60.80	55	60.83	60.60	16	2,896	0.55%
2024/10/25	22	60.85	69	61.13	61.40	-47	2,897	-1.62%
2024/10/24	29	61.25	36	61.49	61.20	-7	2,893	-0.24%
2024/10/23	55	61.67	65	61.53	61.80	-10	2,878	-0.35%
2024/10/22	63	61.35	179	61.23	61.70	-116	2,860	-4.05%	大賣/鉅額交易
2024/10/21	102	59.93	55	60.19	60.60	47	2,845	1.65%	大買/
2024/10/18	156	58.80	49	59.44	58.80	107	2,844	3.76%	大買/鉅額交易
2024/10/17	48	60.07	73	59.79	60.10	-25	2,828	-0.88%
2024/10/16	49.5	59.69	9	59.54	59.80	40.5	2,818	1.44%
2024/10/15	15	59.90	107	60.64	59.60	-92	2,815	-3.27%	大賣/
2024/10/14	39	60.45	92	59.84	60.70	-53	2,793	-1.90%
2024/10/11	327	60.27	102	60.28	59.80	225	2,778	8.10%	大買/大賣/鉅額交易
2024/10/09	78	64.39	158	65.48	61.30	-80	2,686	-2.98%	大賣/
2024/10/08	64	66.21	203	65.54	67.60	-139	2,489	-5.58%	大賣/鉅額交易
2024/10/07	86	63.26	193	63.73	63.10	-107	2,265	-4.72%	大賣/鉅額交易
2024/10/04	138	63.22	57	63.43	64.10	81	2,213	3.66%	大買/
2024/10/01	39	64.67	216	64.56	64.50	-177	2,173	-8.14%	大賣/鉅額交易
2024/09/30	72	63.50	128	64.63	63.30	-56	2,086	-2.68%	大賣/
2024/09/27	92	65.73	256	65.35	64.80	-164	2,018	-8.13%	大賣/鉅額交易
2024/09/26	106	67.17	238	68.60	66.80	-132	1,903	-6.94%	大買/大賣/鉅額交易
2024/09/25	108	65.88	228	65.70	67.90	-120	1,541	-7.79%	大買/大賣/鉅額交易
2024/09/24	13	64.36	198	64.10	63.10	-185	1,015	-18.21%	大賣/鉅額交易
2024/09/23	4	57.18	75	58.97	59.20	-71	769	-9.22%
2024/09/20	7	54.89	26	54.26	53.90	-19	721	-2.63%
2024/09/19	16	53.19	11	53.22	53.30	5	727	0.69%
2024/09/18	0	0.00	21	52.63	52.00	-21	737	-2.85%
2024/09/16	1	53.00	6	52.73	52.70	-5	750	-0.67%
2024/09/13	16	52.44	15	52.07	52.30	1	779	0.13%
2024/09/12	15	51.81	24	51.95	52.00	-9	799	-1.13%
2024/09/11	2	51.35	9	51.10	51.00	-7	813	-0.86%
2024/09/10	2	52.90	54	51.71	50.80	-52	840	-6.19%
2024/09/09	12	52.12	33	52.10	52.70	-21	846	-2.48%
2024/09/06	8	52.36	27	52.54	52.20	-19	860	-2.21%
2024/09/05	10	53.04	1	53.80	52.90	9	867	1.04%
2024/09/04	13	53.23	30	53.17	52.80	-17	872	-1.95%
2024/09/03	13	56.72	27	56.93	56.30	-14	869	-1.61%
2024/09/02	41	57.88	42	57.96	57.50	-1	882	-0.11%
2024/08/30	43	57.84	14	57.56	57.70	29	890	3.26%
2024/08/29	49	56.56	20	56.60	56.80	29	909	3.19%
2024/08/28	45	56.46	1	56.10	56.50	44	988	4.45%
2024/08/27	31	56.21	1	56.20	56.20	30	1,010	2.97%
2024/08/26	48	56.55	11	56.26	56.10	37	1,047	3.53%
2024/08/23	53	55.59	14	55.40	55.90	39	1,189	3.28%
2024/08/22	55	56.13	2	56.30	55.90	53	1,241	4.27%
2024/08/21	29.2	56.12	20	55.83	55.80	9.2	1,285	0.72%
2024/08/20	15	56.82	16	56.31	56.10	-1	1,284	-0.08%
2024/08/19	94	56.58	1	56.70	56.60	93	1,288	7.22%
2024/08/16	15	56.62	51	56.35	56.00	-36	1,290	-2.79%
2024/08/15	17	56.06	75	56.86	56.90	-58	1,275	-4.55%
2024/08/14	25	56.64	28	56.04	55.70	-3	1,260	-0.24%
2024/08/13	23	55.66	60	55.92	56.30	-37	1,257	-2.94%
2024/08/12	3	55.33	81	55.58	55.80	-78	1,256	-6.21%
2024/08/09	25	54.45	81	54.71	54.40	-56	1,253	-4.47%
2024/08/08	8	52.65	24	52.40	52.20	-16	1,239	-1.29%
2024/08/07	38	51.68	3	52.20	52.40	35	1,235	2.83%
2024/08/06	100	47.66	33	47.66	48.30	67	1,231	5.44%
2024/08/05	34	49.46	37	49.94	49.15	-3	1,209	-0.25%
2024/08/02	4	55.30	39	55.33	54.60	-35	1,185	-2.95%
2024/08/01	36	56.34	0	0.00	56.60	36	1,184	3.04%
2024/07/31	21	54.83	16	54.31	54.80	5	1,183	0.42%
2024/07/30	121	53.68	6	53.92	54.60	115	1,184	9.71%	大買/鉅額交易
2024/07/29	13	55.02	21	55.42	54.40	-8	1,171	-0.68%
2024/07/26	15	56.21	48	56.21	56.20	-33	1,161	-2.84%
2024/07/23	8	57.35	37	57.33	57.40	-29	1,165	-2.49%
2024/07/22	53	56.72	92	57.30	56.60	-39	1,170	-3.33%
2024/07/19	11	60.15	139	59.12	59.00	-128	1,155	-11.08%	大賣/鉅額交易
2024/07/18	16	60.61	99	60.46	60.50	-83	1,143	-7.26%
2024/07/17	2	62.25	31	61.83	61.60	-29	1,132	-2.56%
2024/07/16	28	61.93	23	61.89	61.60	5	1,139	0.44%
2024/07/15	0	0.00	35	61.07	60.90	-35	1,155	-3.03%
2024/07/12	44	61.93	41	61.76	61.60	3	1,159	0.26%
2024/07/11	8	61.44	20	61.43	61.60	-12	1,190	-1.01%
2024/07/10	7	61.53	63	61.11	61.00	-56	1,219	-4.59%
2024/07/09	12	61.78	59	61.62	61.30	-47	1,236	-3.80%
2024/07/08	4	63.00	106	63.16	62.90	-102	1,233	-8.27%	大賣/鉅額交易
2024/07/05	66	63.06	30	63.40	63.70	36	1,232	2.92%
2024/07/04	27	62.70	46	62.58	62.60	-19	1,235	-1.54%
2024/07/03	115	61.94	1	61.70	62.30	114	1,233	9.24%	大買/鉅額交易
2024/07/02	2	61.15	128	60.84	60.60	-126	1,237	-10.18%	大賣/鉅額交易
2024/07/01	1	61.90	29	61.98	61.90	-28	1,236	-2.26%
2024/06/28	8	61.79	31	61.93	61.90	-23	1,240	-1.85%
2024/06/27	11	61.34	20	61.43	61.30	-9	1,241	-0.72%
2024/06/26	66	62.67	20	62.82	62.30	46	1,237	3.72%
2024/06/25	7	62.11	5	62.10	62.50	2	1,230	0.16%
2024/06/24	28	63.63	31	63.94	63.20	-3	1,219	-0.25%
2024/06/21	29	64.75	40	64.75	64.60	-11	1,218	-0.90%
2024/06/20	84	64.77	2	64.60	64.80	82	1,215	6.75%
2024/06/19	39	63.78	1	63.40	63.40	38	1,198	3.17%
2024/06/18	5	64.50	87	64.04	64.30	-82	1,218	-6.73%
2024/06/17	192	64.79	54	64.84	65.00	138	1,211	11.39%	大買/鉅額交易
2024/06/14	50	63.00	19	62.84	62.80	31	1,194	2.60%
2024/06/13	72	63.25	0	0.00	63.00	72	1,191	6.04%
2024/06/12	28	63.31	3	63.53	63.10	25	1,193	2.09%
2024/06/11	15	63.93	8	64.24	63.50	7	1,201	0.58%
2024/06/07	28	64.14	14	64.32	64.40	14	1,212	1.15%
2024/06/06	44	63.54	20	63.85	63.40	24	1,213	1.98%
2024/06/05	106	65.16	17	65.21	64.60	89	1,205	7.39%	大買/
2024/06/04	50	65.51	29	66.02	65.30	21	1,221	1.72%
2024/06/03	88	66.48	147	66.91	66.50	-59	1,220	-4.83%	大賣/
2024/05/31	29.4	64.33	49	64.70	64.00	-19.6	1,168	-1.68%
2024/05/30	25	64.99	92	65.03	64.30	-67	1,160	-5.77%
2024/05/29	57	66.18	80	66.03	65.70	-23	1,141	-2.01%
2024/05/28	11	64.45	78	64.58	64.60	-67	1,013	-6.61%
2024/05/27	7	62.90	92	62.71	63.40	-85	983	-8.65%
2024/05/24	5	60.72	6	60.75	60.90	-1	983	-0.10%
2024/05/23	15	60.85	12	61.20	60.90	3	999	0.30%
2024/05/22	29	61.39	4	61.60	61.60	25	1,023	2.44%
2024/05/21	14	60.51	2	60.55	60.60	12	1,041	1.15%
2024/05/20	38	60.62	13	60.42	60.60	25	1,095	2.28%
2024/05/17	36	60.38	3	60.37	60.40	33	1,144	2.88%
2024/05/16	60	60.26	0	0.00	60.20	60	1,160	5.17%
2024/05/15	18	59.98	7	60.09	60.10	11	1,198	0.92%
2024/05/14	25	60.62	15	60.48	60.50	10	1,254	0.80%
2024/05/13	20	60.04	5	60.10	60.00	15	1,268	1.18%
2024/05/10	25	60.09	6	59.98	60.20	19	1,274	1.49%
2024/05/09	3	61.10	30	61.23	60.90	-27	1,280	-2.11%
2024/05/08	12	61.81	2	61.85	61.90	10	1,291	0.77%
2024/05/07	19	61.28	11	61.24	61.30	8	1,312	0.61%
2024/05/06	17	61.69	1	61.70	61.60	16	1,316	1.21%
2024/05/03	38	61.73	0	0.00	61.40	38	1,326	2.87%
2024/05/02	13	61.73	9	61.61	61.50	4	1,337	0.30%
2024/04/30	13	62.05	4	61.95	61.80	9	1,352	0.67%
2024/04/29	100	61.74	5	61.76	61.80	95	1,367	6.95%
2024/04/26	28	61.08	25	61.35	60.80	3	1,377	0.22%
2024/04/25	13	61.82	6	61.57	61.70	7	1,397	0.50%
2024/04/24	28	61.06	13	60.95	61.70	15	1,419	1.06%
2024/04/23	44	60.05	2	60.00	60.50	42	1,453	2.89%
2024/04/22	6	59.78	102	59.54	59.20	-96	1,489	-6.44%	大賣/
2024/04/19	57	60.77	40	60.62	60.60	17	1,519	1.12%
2024/04/18	11	61.97	35	62.13	62.10	-24	1,522	-1.58%
2024/04/17	159	62.52	100	62.95	62.60	59	1,541	3.83%	大買/
2024/04/16	134	58.41	26	58.76	58.50	108	1,517	7.12%	大買/鉅額交易
2024/04/15	0	0.00	18	61.82	61.00	-18	1,506	-1.19%
2024/04/12	26	63.44	12	63.31	63.20	14	1,569	0.89%
2024/04/11	0	0.00	69	62.81	62.80	-69	1,610	-4.28%
2024/04/10	185	63.75	1	62.60	63.60	184	1,640	11.22%	大買/鉅額交易
2024/04/09	28	62.49	16	62.40	62.40	12	1,665	0.72%
2024/04/08	0	0.00	38	62.24	62.10	-38	1,689	-2.25%
2024/04/03	4	62.43	40	62.83	63.40	-36	1,783	-2.02%
2024/04/02	0	0.00	72	62.84	62.80	-72	2,095	-3.44%
2024/04/01	56	63.45	5	63.46	63.50	51	2,224	2.29%
2024/03/29	7	63.01	17	63.05	62.70	-10	2,255	-0.44%
2024/03/28	6	63.42	61	63.28	63.00	-55	2,284	-2.41%
2024/03/27	14	63.80	4	63.80	63.90	10	2,333	0.43%
2024/03/26	42	63.88	42	63.76	63.10	0	2,352	0.00%
2024/03/25	26	64.85	100	64.53	64.50	-74	2,378	-3.11%
2024/03/22	28	64.58	73	64.52	64.90	-45	2,398	-1.88%
2024/03/21	12	65.15	125	64.65	64.40	-113	2,417	-4.67%	大賣/鉅額交易
2024/03/20	19	63.45	56	63.43	63.40	-37	2,438	-1.52%
2024/03/19	11	63.24	63	63.24	63.10	-52	2,503	-2.08%
2024/03/18	43	63.12	34	63.01	63.30	9	2,524	0.36%
2024/03/15	2	63.20	133	63.30	62.70	-131	2,579	-5.08%	大賣/鉅額交易
2024/03/14	75	64.04	50	63.63	64.00	25	2,609	0.96%
2024/03/13	5	64.22	163	63.95	63.20	-158	2,637	-5.99%	大賣/鉅額交易
2024/03/12	3	65.10	17	64.99	65.20	-14	2,699	-0.52%
2024/03/11	41	63.75	59	63.99	64.20	-18	2,749	-0.65%
2024/03/08	114	64.58	95	63.97	63.30	19	2,810	0.68%	大買/
2024/03/07	5	66.10	152	65.21	64.40	-147	2,890	-5.09%	大賣/鉅額交易
2024/03/06	4	66.03	90	65.68	65.20	-86	2,937	-2.93%
2024/03/05	10	66.85	57	66.83	66.60	-47	3,005	-1.56%
2024/03/04	72	67.80	19	67.49	67.20	53	3,194	1.66%
2024/03/01	102	67.17	37	67.09	66.70	65	3,280	1.98%	大買/
2024/02/29	82	67.26	91	66.85	67.00	-9	3,415	-0.26%
2024/02/27	34	68.84	245	69.99	67.90	-211	3,598	-5.86%	大賣/鉅額交易
2024/02/26	129	69.64	18	69.66	69.90	111	3,769	2.94%	大買/鉅額交易
2024/02/23	94	69.87	23	70.28	69.40	71	4,189	1.69%
2024/02/22	79	70.63	15	70.67	70.70	64	4,317	1.48%
2024/02/21	91	70.51	11	70.29	70.80	80	4,392	1.82%
2024/02/20	95	69.66	115	70.33	69.20	-20	4,432	-0.45%	大賣/
2024/02/19	41	69.39	21	69.53	69.70	20	4,451	0.45%
2024/02/16	111	69.20	34	69.41	69.80	77	4,564	1.69%	大買/
2024/02/15	172	67.41	14	67.71	68.40	158	4,568	3.46%	大買/鉅額交易
2024/02/05	43	64.18	29	64.28	64.40	14	4,543	0.31%
2024/02/02	26	65.30	14	65.36	65.00	12	4,569	0.26%
2024/02/01	47	65.27	15	65.35	65.10	32	4,592	0.70%
2024/01/31	39	65.97	4	65.60	65.60	35	4,600	0.76%
2024/01/30	12	65.84	53	66.09	65.50	-41	4,605	-0.89%
2024/01/29	71	66.48	12	66.48	66.80	59	4,596	1.28%
2024/01/26	4	66.38	58	66.46	66.20	-54	4,619	-1.17%
2024/01/25	100	67.46	47	67.43	66.80	53	4,648	1.14%
2024/01/24	43	68.40	8	68.30	67.90	35	4,671	0.75%
2024/01/23	62	67.90	9	67.97	68.20	53	4,737	1.12%
2024/01/22	35	67.42	22	67.23	67.60	13	4,752	0.27%
2024/01/19	20	67.08	128	66.76	66.80	-108	4,790	-2.25%	大賣/鉅額交易
2024/01/18	2	67.80	66	66.63	66.10	-64	4,869	-1.31%
2024/01/17	34	68.41	24	67.91	67.20	10	4,972	0.20%
2024/01/16	186	67.55	29	68.10	67.40	157	4,991	3.15%	大買/鉅額交易
2024/01/15	133	67.66	73	68.70	69.00	60	4,988	1.20%	大買/
2024/01/12	25	66.74	31	66.41	66.20	-6	5,003	-0.12%
2024/01/11	71	67.38	88	67.18	67.30	-17	5,072	-0.34%
2024/01/10	37	67.67	18	67.57	67.50	19	5,183	0.37%
2024/01/09	9	68.92	39	68.41	68.00	-30	5,309	-0.57%
2024/01/08	96	70.89	292	69.78	68.70	-196	5,318	-3.68%	大賣/鉅額交易
2024/01/05	146	72.02	28	71.96	71.80	118	5,261	2.24%	大買/鉅額交易
2024/01/04	148	71.12	40	71.26	70.80	108	5,238	2.06%	大買/鉅額交易
2024/01/03	71	72.22	49	72.23	71.80	22	5,276	0.42%
2024/01/02	93	72.90	25	72.94	72.50	68	5,270	1.29%
2023/12/29	525	72.40	295	72.25	73.60	230	5,277	4.36%	大買/大賣/鉅額交易
2023/12/28	79	74.25	1,331	74.87	74.00	-1,252	5,218	-23.99%	大賣/鉅額交易
2023/12/27	266	72.43	252	72.40	72.90	14	5,007	0.28%	大買/大賣/
2023/12/26	225	70.16	51	70.22	69.90	174	4,906	3.55%	大買/鉅額交易
2023/12/25	15	70.33	225	69.74	69.30	-210	4,889	-4.30%	大賣/鉅額交易
2023/12/22	9	69.79	200	69.60	69.80	-191	4,878	-3.92%	大賣/鉅額交易
2023/12/21	92	67.92	112	67.94	67.70	-20	4,861	-0.41%	大賣/
2023/12/20	10	68.26	254	68.73	68.60	-244	4,875	-5.00%	大賣/鉅額交易
2023/12/19	71	67.29	60	67.44	67.30	11	4,885	0.23%
2023/12/18	51	68.08	33	68.52	68.10	18	4,947	0.36%
2023/12/15	100	68.29	209	69.71	68.10	-109	5,014	-2.17%	大賣/鉅額交易
2023/12/14	120	70.92	161	70.72	69.80	-41	5,132	-0.80%	大買/大賣/
2023/12/13	21	70.97	53	71.19	70.90	-32	5,213	-0.61%
2023/12/12	14	72.89	195	71.65	70.70	-181	5,323	-3.40%	大賣/鉅額交易
2023/12/11	35	72.19	234	72.03	71.70	-199	5,428	-3.67%	大賣/鉅額交易
2023/12/08	88	71.79	88	71.83	71.20	0	5,602	0.00%
2023/12/07	188	71.71	123	73.04	71.50	65	5,729	1.13%	大買/大賣/
2023/12/06	145	74.01	64	74.24	73.90	81	5,891	1.37%	大買/
2023/12/05	188	74.84	36	75.46	74.60	152	6,196	2.45%	大買/鉅額交易
2023/12/04	508	76.52	161	77.37	76.10	347	6,641	5.22%	大買/大賣/鉅額交易
2023/12/01	94	78.39	81	78.90	78.10	13	6,899	0.19%
2023/11/30	63	78.78	123	78.51	79.00	-60	7,929	-0.76%	大賣/
2023/11/29	553	78.19	302	77.87	78.80	251	8,492	2.96%	大買/大賣/鉅額交易
2023/11/28	351	77.76	66	77.48	77.70	285	8,565	3.33%	大買/鉅額交易
2023/11/27	185	77.40	111	77.64	76.10	74	9,162	0.81%	大買/大賣/
2023/11/24	239	76.72	421	76.59	76.50	-182	9,954	-1.83%	大買/大賣/鉅額交易
2023/11/22	359	75.06	467	75.34	76.30	-108	9,991	-1.08%	大買/大賣/鉅額交易
2023/11/21	138	71.64	346	72.55	72.80	-208	9,588	-2.17%	大買/大賣/鉅額交易
2023/11/20	120	70.64	81	70.81	71.20	39	9,539	0.41%	大買/
2023/11/17	488	69.97	108	69.49	69.80	380	9,458	4.02%	大買/大賣/鉅額交易
2023/11/16	5	70.76	190	68.71	68.10	-185	9,374	-1.97%	大賣/鉅額交易
2023/11/15	136	69.71	434	69.66	69.00	-298	9,323	-3.20%	大買/大賣/鉅額交易
2023/11/14	113	67.18	132	67.17	67.60	-19	9,220	-0.21%	大買/大賣/
2023/11/13	386	65.17	49	65.58	65.70	337	9,197	3.66%	大買/鉅額交易
2023/11/10	253	63.90	57	64.47	63.60	196	9,175	2.14%	大買/鉅額交易
2023/11/09	115	65.70	180	65.78	65.40	-65	9,141	-0.71%	大買/大賣/
2023/11/08	107	66.64	34	66.91	66.60	73	9,127	0.80%	大買/
2023/11/07	35	66.96	142	67.30	66.90	-107	9,117	-1.17%	大賣/鉅額交易
2023/11/06	55	67.69	101	67.64	67.70	-46	9,120	-0.50%	大賣/
2023/11/03	14	67.03	416	67.21	67.00	-402	9,117	-4.41%	大賣/鉅額交易
2023/11/02	124	67.79	143	67.74	67.90	-19	9,101	-0.21%	大買/大賣/
2023/11/01	21	65.52	35	65.64	66.00	-14	9,080	-0.15%
2023/10/31	344	64.86	100	66.75	64.30	244	9,053	2.70%	大買/鉅額交易
2023/10/30	159	68.63	43	68.00	67.60	116	9,035	1.28%	大買/鉅額交易
2023/10/27	200	68.74	89	68.38	67.60	111	9,029	1.23%	大買/鉅額交易
2023/10/26	12	68.78	537	67.99	67.50	-525	9,032	-5.81%	大賣/鉅額交易
2023/10/25	199	70.91	156	71.25	70.60	43	8,956	0.48%	大買/大賣/
2023/10/24	21	69.39	269	69.34	69.10	-248	8,891	-2.79%	大賣/鉅額交易
2023/10/23	96	70.71	63	70.55	70.50	33	8,908	0.37%
2023/10/20	9	69.93	230	69.51	70.40	-221	8,905	-2.48%	大賣/鉅額交易
2023/10/19	268	70.66	110	70.33	70.90	158	8,926	1.77%	大買/大賣/鉅額交易
2023/10/18	135	68.51	522	69.73	68.30	-387	8,906	-4.35%	大買/大賣/鉅額交易
2023/10/17	303	71.49	300	71.75	71.50	3	9,037	0.03%	大買/大賣/
2023/10/16	353	68.82	14	68.69	68.80	339	8,961	3.78%	大買/鉅額交易
2023/10/13	63	70.43	90	70.41	70.10	-27	9,006	-0.30%
2023/10/12	363	71.06	22	71.26	71.30	341	9,074	3.76%	大買/鉅額交易
2023/10/11	166	70.88	160	71.50	70.30	6	9,357	0.06%	大買/大賣/
2023/10/06	43	71.57	227	71.34	71.00	-184	9,410	-1.96%	大賣/鉅額交易
2023/10/05	231	71.51	91	71.39	71.40	140	9,454	1.48%	大買/鉅額交易
2023/10/04	195	70.72	300	70.69	70.90	-105	9,520	-1.10%	大買/大賣/鉅額交易
2023/10/03	130	71.01	332	71.28	71.00	-202	9,788	-2.06%	大買/大賣/鉅額交易
2023/10/02	28	69.03	97	69.09	69.00	-69	9,922	-0.70%
2023/09/28	30	67.63	81	67.83	67.50	-51	10,034	-0.51%
2023/09/27	35	67.62	30	67.26	67.70	5	10,038	0.05%
2023/09/26	153	67.21	61	68.19	67.00	92	10,025	0.92%	大買/
2023/09/25	165	68.59	44	69.10	68.30	121	10,000	1.21%	大買/鉅額交易
2023/09/22	199	68.86	51	68.57	68.90	148	9,970	1.48%	大買/鉅額交易
2023/09/21	364	68.94	37	69.78	68.80	327	9,933	3.29%	大買/鉅額交易
2023/09/20	196	71.22	61	72.28	70.80	135	9,851	1.37%	大買/鉅額交易
2023/09/19	306	72.54	303	72.96	72.20	3	9,768	0.03%	大買/大賣/
2023/09/18	46	73.80	450	74.99	73.70	-404	9,610	-4.20%	大賣/鉅額交易
2023/09/15	80	74.06	203	74.33	74.00	-123	9,477	-1.30%	大賣/鉅額交易
2023/09/14	168	74.58	390	74.31	74.50	-222	9,366	-2.37%	大買/大賣/鉅額交易
2023/09/13	398	72.24	128	72.90	72.90	270	9,235	2.92%	大買/大賣/鉅額交易
2023/09/12	182	74.16	165	74.21	74.10	17	9,061	0.19%	大買/大賣/
2023/09/11	303	74.38	531	74.65	74.20	-228	8,927	-2.55%	大買/大賣/鉅額交易
2023/09/08	66	74.13	698	74.92	75.10	-632	8,819	-7.17%	大賣/鉅額交易
2023/09/07	1,124	73.45	400	76.78	73.30	724	8,555	8.46%	大買/大賣/鉅額交易
2023/09/06	822	75.41	177	76.05	75.00	645	8,229	7.84%	大買/大賣/鉅額交易
2023/09/05	989	77.58	650	79.02	77.50	339	7,950	4.26%	大買/大賣/鉅額交易
2023/09/04	82	73.44	488	73.81	78.60	-406	6,954	-5.84%	大賣/鉅額交易
2023/09/01	470	71.86	570	72.06	71.50	-100	6,310	-1.58%	大買/大賣/
2023/08/31	777	72.26	618	73.21	71.50	159	6,069	2.62%	大買/大賣/鉅額交易
2023/08/30	370	71.01	544	70.87	73.30	-174	5,483	-3.17%	大買/大賣/鉅額交易
2023/08/29	250	64.28	174	62.66	66.70	76	4,563	1.67%	大買/大賣/
2023/08/28	72	60.94	144	60.66	60.70	-72	4,187	-1.72%	大賣/
2023/08/25	52	58.82	169	58.71	58.20	-117	4,127	-2.83%	大賣/鉅額交易
2023/08/24	341	61.17	197	61.13	60.40	144	4,107	3.51%	大買/大賣/鉅額交易
2023/08/23	169	59.50	85	60.00	60.00	84	4,019	2.09%	大買/
2023/08/22	118	59.15	1	59.20	58.60	117	4,006	2.92%	大買/鉅額交易
2023/08/21	18	58.86	54	59.29	59.20	-36	3,998	-0.90%
2023/08/18	58	59.50	42	59.86	59.90	16	3,989	0.40%
2023/08/17	85	58.70	22	59.00	59.30	63	3,969	1.59%
2023/08/16	81	57.42	30	57.65	57.80	51	3,952	1.29%
2023/08/15	168	56.72	20	56.71	56.90	148	3,950	3.75%	大買/鉅額交易
2023/08/14	164	55.33	31	55.65	55.50	133	3,947	3.37%	大買/鉅額交易
2023/08/11	92	57.32	48	57.18	57.20	44	3,937	1.12%
2023/08/10	128	56.80	65	56.74	56.80	63	3,928	1.60%	大買/
2023/08/09	116	58.39	23	58.37	58.60	93	3,908	2.38%	大買/
2023/08/08	119	58.44	44	58.48	58.30	75	3,901	1.92%	大買/
2023/08/07	114	57.95	18	58.51	58.70	96	3,896	2.46%	大買/
2023/08/04	40	57.78	10	57.82	57.80	30	3,882	0.77%
2023/08/02	110	58.12	38	58.37	58.00	72	3,881	1.86%	大買/
2023/08/01	66	61.20	57	60.45	60.50	9	3,824	0.24%
2023/07/31	38	60.32	176	61.67	60.20	-138	3,801	-3.63%	大賣/鉅額交易
2023/07/28	4	61.50	55	61.28	61.70	-51	3,744	-1.36%
2023/07/27	223	61.31	27	61.43	61.20	196	3,716	5.27%	大買/鉅額交易
2023/07/26	77	60.04	257	61.81	60.00	-180	3,657	-4.92%	大賣/鉅額交易
2023/07/25	59	60.76	13	60.83	60.70	46	3,584	1.28%
2023/07/24	239	60.10	34	60.44	60.00	205	3,557	5.76%	大買/鉅額交易
2023/07/21	94	61.94	91	61.54	61.90	3	3,493	0.09%
2023/07/20	102	63.45	412	64.31	63.10	-310	3,444	-9.00%	大買/大賣/鉅額交易
2023/07/19	120	60.81	23	61.24	60.60	97	3,183	3.05%	大買/
2023/07/18	333	59.71	76	60.49	60.10	257	3,141	8.18%	大買/鉅額交易
2023/07/17	105	60.99	158	61.12	60.50	-53	3,086	-1.72%	大買/大賣/
2023/07/14	87	62.73	489	63.06	62.80	-402	3,007	-13.37%	大賣/鉅額交易
2023/07/13	161	58.77	229	59.66	60.30	-68	2,708	-2.51%	大買/大賣/
2023/07/12	74	57.90	238	58.58	58.00	-164	2,596	-6.32%	大賣/鉅額交易
2023/07/11	223	58.11	25	58.14	58.30	198	2,528	7.83%	大買/鉅額交易
2023/07/10	170	58.58	1,092	59.96	58.10	-922	2,452	-37.59%	大買/大賣/鉅額交易
2023/07/07	1,184	57.97	55	56.98	57.90	1,129	2,163	52.18%	大買/鉅額交易
2023/07/06	141	55.72	327	55.49	55.20	-186	1,956	-9.51%	大買/大賣/鉅額交易
2023/07/05	24	54.01	50	53.72	53.70	-26	1,856	-1.40%
2023/07/04	9	53.02	29	53.18	53.30	-20	2,023	-0.99%
2023/07/03	11	53.05	24	52.85	52.90	-13	2,273	-0.57%
2023/06/30	8	52.64	6	52.38	52.70	2	2,277	0.09%
2023/06/29	1	52.20	143	52.08	52.10	-142	2,275	-6.24%	大賣/鉅額交易
2023/06/28	4	52.10	39	52.23	52.00	-35	2,277	-1.54%
2023/06/27	0	0.00	13	51.91	51.70	-13	2,285	-0.57%
2023/06/26	1	52.10	286	52.31	52.10	-285	2,294	-12.42%	大賣/鉅額交易
2023/06/21	28	53.26	15	53.16	53.00	13	2,318	0.56%
2023/06/20	24	54.80	62	54.35	54.10	-38	2,318	-1.64%
2023/06/19	86	55.55	1	55.00	55.00	85	2,347	3.62%
2023/06/16	134	55.64	28	56.23	55.20	106	2,329	4.55%	大買/鉅額交易
2023/06/15	92	56.63	11	56.45	56.70	81	2,290	3.54%
2023/06/14	164	56.43	35	57.35	55.70	129	2,262	5.70%	大買/鉅額交易
2023/06/13	116	59.50	56	60.12	58.90	60	2,143	2.80%	大買/
2023/06/12	150	59.19	270	59.54	60.50	-120	2,067	-5.80%	大買/大賣/鉅額交易
2023/06/09	21	56.90	135	57.43	58.00	-114	1,891	-6.03%	大賣/鉅額交易
2023/06/08	287	55.44	22	56.03	55.50	265	1,823	14.53%	大買/鉅額交易
2023/06/07	30	53.63	2	53.80	54.10	28	1,748	1.60%
2023/06/06	153	53.53	2	53.20	53.00	151	1,798	8.39%	大買/鉅額交易
2023/06/05	35	55.00	222	55.27	54.80	-187	1,781	-10.50%	大賣/鉅額交易
2023/06/02	32	52.82	29	52.96	53.20	3	1,682	0.18%
2023/06/01	31	52.04	3	51.87	52.30	28	1,679	1.67%
2023/05/31	22	52.50	15	52.25	52.20	7	1,728	0.40%
2023/05/30	112	51.59	6	51.73	51.90	106	1,778	5.96%	大買/鉅額交易
2023/05/29	53	51.24	6	51.10	51.60	47	1,787	2.63%
2023/05/26	70	50.00	0	0.00	49.70	70	1,810	3.87%
2023/05/25	7	50.24	1	50.60	50.10	6	1,852	0.32%
2023/05/24	44	50.33	2	50.25	50.60	42	1,903	2.21%
2023/05/23	67	49.97	2	49.63	50.10	65	1,930	3.37%
2023/05/22	27	49.40	0	0.00	49.55	27	1,948	1.39%
2023/05/19	31	49.11	19	49.01	48.85	12	1,964	0.61%
2023/05/18	47	48.52	12	48.38	48.55	35	1,966	1.78%
2023/05/17	31	47.51	9	48.15	48.25	22	1,968	1.12%
2023/05/16	16	47.06	4	47.05	47.10	12	1,991	0.60%
2023/05/15	0	0.00	3	46.17	46.30	-3	1,997	-0.15%
2023/05/12	15	46.50	3	46.32	46.80	12	2,020	0.59%
2023/05/11	7	46.56	4	46.55	46.25	3	2,033	0.15%
2023/05/10	37	47.38	0	0.00	47.50	37	2,052	1.80%
2023/05/09	32	46.95	2	46.90	46.75	30	2,077	1.44%
2023/05/08	27	47.96	15	48.16	47.65	12	2,147	0.56%
2023/05/05	63	48.56	8	48.52	48.60	55	2,402	2.29%
2023/05/04	95	48.10	3	48.05	48.25	92	2,455	3.75%
2023/05/03	12	47.98	4	47.84	48.05	8	2,480	0.32%
2023/05/02	37	47.99	0	0.00	48.40	37	2,551	1.45%
2023/04/28	74	47.87	15	47.85	47.80	59	2,613	2.26%
2023/04/27	5	47.35	7	47.27	47.10	-2	2,613	-0.08%
2023/04/26	16	46.88	45	46.97	47.35	-29	2,619	-1.11%
2023/04/25	15	47.67	47	47.83	46.90	-32	2,640	-1.21%
2023/04/24	10	48.99	85	49.15	48.95	-75	2,679	-2.80%
2023/04/21	202	50.01	90	49.94	49.40	112	2,741	4.09%	大買/鉅額交易
2023/04/20	26	51.05	22	50.95	50.60	4	2,728	0.15%
2023/04/19	66	52.29	8	52.33	52.00	58	2,717	2.13%
2023/04/18	17	52.97	7	52.71	52.50	10	2,711	0.37%
2023/04/17	97	53.05	5	53.10	53.40	92	2,704	3.40%
2023/04/14	40	52.96	2	52.95	52.90	38	2,691	1.41%
2023/04/13	19	52.96	73	53.02	52.70	-54	2,680	-2.01%
2023/04/12	119	54.07	6	54.15	54.30	113	2,656	4.25%	大買/鉅額交易
2023/04/11	42	53.88	9	53.86	53.90	33	2,632	1.25%
2023/04/10	8	53.28	162	53.06	53.50	-154	2,595	-5.93%	大賣/鉅額交易
2023/04/07	17	54.02	151	54.51	53.70	-134	2,553	-5.25%	大賣/鉅額交易
2023/04/06	274	54.98	121	54.54	55.50	153	2,363	6.47%	大買/大賣/鉅額交易
2023/03/31	20	50.74	86	50.82	51.10	-66	2,106	-3.13%
2023/03/30	6	50.23	5	50.24	50.00	1	2,090	0.05%
2023/03/29	0	0.00	27	49.79	49.60	-27	2,092	-1.29%
2023/03/28	1	51.10	26	50.65	50.30	-25	2,092	-1.19%
2023/03/27	2	51.50	107	51.90	51.50	-105	2,086	-5.03%	大賣/鉅額交易
2023/03/24	112	52.36	16	51.93	52.80	96	2,077	4.62%	大買/
2023/03/23	152	51.73	12	51.62	51.60	140	2,039	6.86%	大買/鉅額交易
2023/03/22	7	51.37	211	51.70	51.40	-204	2,023	-10.08%	大賣/鉅額交易
2023/03/21	3	50.97	76	51.17	51.30	-73	1,974	-3.70%
2023/03/20	17	50.56	2	50.30	51.00	15	1,963	0.76%
2023/03/17	10	50.42	68	50.15	50.20	-58	1,968	-2.95%
2023/03/16	8	50.21	31	50.58	49.95	-23	1,972	-1.17%
2023/03/15	79	51.45	11	50.80	50.80	68	1,982	3.43%
2023/03/14	25	49.75	21	49.25	49.75	4	1,988	0.20%
2023/03/13	16	48.97	26	48.89	49.60	-10	2,048	-0.49%
2023/03/10	12	51.33	64	50.75	49.95	-52	2,116	-2.46%
2023/03/09	61	52.28	62	52.38	51.90	-1	2,129	-0.05%
2023/03/08	40	51.29	20	51.32	51.40	20	2,075	0.96%
2023/03/07	74	51.82	15	51.73	51.60	59	2,073	2.85%
2023/03/06	25	51.94	23	51.77	51.50	2	2,072	0.10%
2023/03/03	57	52.94	126	52.22	51.80	-69	2,096	-3.29%	大賣/
2023/03/02	127	51.94	28	52.05	52.20	99	2,103	4.71%	大買/
2023/03/01	115	50.48	10	50.30	50.90	105	2,040	5.15%	大買/鉅額交易
2023/02/24	141	50.43	32	50.64	50.60	109	2,031	5.37%	大買/鉅額交易
2023/02/23	61	50.97	122	51.34	50.90	-61	2,000	-3.05%	大賣/
2023/02/22	23	50.28	16	50.61	51.10	7	1,986	0.35%
2023/02/21	91	50.55	0	0.00	50.80	91	1,965	4.63%
2023/02/20	45	49.91	39	49.72	50.00	6	1,978	0.30%
2023/02/17	88	49.28	6	49.05	49.55	82	1,987	4.13%
2023/02/16	85	48.80	0	0.00	49.00	85	2,003	4.24%
2023/02/15	11	47.83	2	47.85	47.85	9	2,055	0.44%
2023/02/14	10	48.14	83	48.85	47.90	-73	2,081	-3.51%
2023/02/13	71	47.72	12	47.70	47.80	59	2,087	2.83%
2023/02/10	61	47.74	6	47.65	47.25	55	2,172	2.53%
2023/02/09	29	48.75	16	48.73	48.50	13	2,246	0.58%
2023/02/08	97	49.38	23	49.32	49.35	74	2,289	3.23%
2023/02/07	9	48.25	39	49.03	49.05	-30	2,401	-1.25%
2023/02/06	10	49.72	156	49.64	49.05	-146	2,405	-6.07%	大賣/鉅額交易
2023/02/03	54	50.90	316	50.70	50.90	-262	2,381	-11.00%	大賣/鉅額交易
2023/02/02	198	49.24	12	49.18	49.35	186	2,248	8.27%	大買/鉅額交易
2023/02/01	127	48.16	7	48.14	48.30	120	2,614	4.59%	大買/鉅額交易
2023/01/31	155	47.77	6	47.42	47.75	149	2,694	5.53%	大買/鉅額交易
2023/01/30	13	47.78	47	48.41	48.35	-34	2,627	-1.29%
2023/01/17	19	45.53	15	45.76	45.50	4	2,574	0.16%
2023/01/16	17	46.17	81	46.15	46.00	-64	2,579	-2.48%
2023/01/13	146	45.86	10	45.97	46.35	136	2,578	5.27%	大買/鉅額交易
2023/01/12	11	46.29	217	46.04	45.80	-206	2,556	-8.06%	大賣/鉅額交易
2023/01/11	44	44.60	91	45.82	46.35	-47	2,495	-1.88%
2023/01/10	73	44.04	3	43.93	43.85	70	2,436	2.87%
2023/01/09	31	43.91	9	43.96	44.05	22	2,454	0.90%
2023/01/06	64	43.23	0	0.00	43.55	64	2,471	2.59%
2023/01/05	47	42.79	2	42.70	42.65	45	2,486	1.81%
2023/01/04	20	42.64	0	0.00	42.55	20	2,493	0.80%
2023/01/03	40	41.92	0	0.00	42.00	40	2,500	1.60%
2022/12/30	20	41.51	11	41.43	41.30	9	2,501	0.36%
2022/12/29	13	41.39	22	41.30	41.50	-9	2,511	-0.36%
2022/12/28	0	0.00	51	41.72	41.40	-51	2,532	-2.01%
2022/12/27	11	42.76	40	42.63	42.75	-29	2,540	-1.14%
2022/12/26	0	0.00	19	41.88	41.85	-19	2,545	-0.75%
2022/12/23	17	41.45	39	41.42	42.00	-22	2,564	-0.86%
2022/12/22	26	41.98	14	41.81	41.65	12	2,577	0.47%
2022/12/21	12	41.36	41	41.61	41.30	-29	2,598	-1.12%
2022/12/20	11	42.91	42	41.98	41.45	-31	2,617	-1.18%
2022/12/19	2	43.05	35	43.48	43.00	-33	2,642	-1.25%
2022/12/16	1	44.00	93	44.01	44.15	-92	2,650	-3.47%
2022/12/15	35	45.12	4	44.99	45.10	31	2,658	1.17%
2022/12/14	86	44.91	2	45.00	45.05	84	2,672	3.14%
2022/12/13	46	44.28	5	44.64	44.15	41	2,675	1.53%
2022/12/12	39	44.44	0	0.00	44.40	39	2,683	1.45%
2022/12/09	15	45.80	33	45.04	45.00	-18	2,687	-0.67%
2022/12/08	51	45.37	8	45.49	45.55	43	2,686	1.60%
2022/12/07	15	46.61	72	46.21	45.60	-57	2,700	-2.11%
2022/12/06	30	47.47	27	47.57	47.10	3	2,695	0.11%
2022/12/05	46	49.46	177	49.57	48.85	-131	2,677	-4.89%	大賣/鉅額交易
2022/12/02	61	48.30	237	48.34	48.65	-176	2,632	-6.69%	大賣/鉅額交易
2022/12/01	235	47.21	3	47.38	47.10	232	2,565	9.04%	大買/鉅額交易
2022/11/30	62	45.46	0	0.00	45.90	62	2,559	2.42%
2022/11/29	75	45.02	46	44.98	45.00	29	2,586	1.12%
2022/11/28	36	45.44	8	45.18	45.40	28	2,592	1.08%
2022/11/25	14	45.84	208	46.22	45.65	-194	2,618	-7.41%	大賣/鉅額交易
2022/11/24	98	45.93	44	46.70	46.80	54	2,609	2.07%
2022/11/23	64	44.70	6	44.53	44.40	58	2,563	2.26%
2022/11/22	40	44.53	50	44.66	44.10	-10	2,592	-0.39%
2022/11/21	62	45.19	25	45.05	44.90	37	2,697	1.37%
2022/11/18	124	46.33	54	46.00	45.30	70	2,732	2.56%	大買/
2022/11/17	27	46.04	34	45.79	46.00	-7	2,710	-0.26%
2022/11/16	159.5	45.72	61	46.18	46.30	98.5	2,692	3.66%	大買/
2022/11/15	80	45.19	25	45.14	45.45	55	2,662	2.07%
2022/11/14	320	44.92	10	44.75	45.10	310	2,648	11.70%	大買/鉅額交易
2022/11/11	115	44.72	57	44.89	44.50	58	2,649	2.19%	大買/
2022/11/10	187.5	44.01	21	43.99	43.90	166.5	2,603	6.40%	大買/鉅額交易
2022/11/09	79	43.53	104	43.45	43.70	-25	2,598	-0.96%	大賣/
2022/11/08	62	44.37	109	43.80	43.20	-47	2,609	-1.80%	大賣/
2022/11/07	75	44.26	44	44.09	44.35	31	2,593	1.20%
2022/11/04	57	43.05	241	43.44	43.20	-184	2,523	-7.29%	大賣/鉅額交易
2022/11/03	133	43.80	43	42.90	43.85	90	2,498	3.60%	大買/
2022/11/02	8	42.63	46	42.46	42.65	-38	2,393	-1.59%
2022/11/01	17	42.85	108	42.55	42.50	-91	2,407	-3.78%	大賣/
2022/10/31	88	42.75	143	42.93	42.60	-55	2,367	-2.32%	大賣/
2022/10/28	242	42.38	397	42.90	42.80	-155	2,269	-6.83%	大買/大賣/鉅額交易
2022/10/27	18	40.76	176	41.26	42.20	-158	1,869	-8.45%	大賣/鉅額交易
2022/10/26	39	38.51	22	38.47	38.40	17	1,794	0.95%
2022/10/25	3	39.18	122	39.06	38.55	-119	1,816	-6.55%	大賣/鉅額交易
2022/10/24	18	40.13	26	40.03	39.55	-8	1,846	-0.43%
2022/10/21	30	39.25	74	39.11	38.70	-44	1,930	-2.28%
2022/10/20	14	39.42	90	39.75	40.35	-76	1,930	-3.94%
2022/10/19	23	40.77	38	40.72	40.20	-15	1,934	-0.78%
2022/10/18	53	40.00	31	40.43	40.45	22	1,931	1.14%
2022/10/17	63	38.38	116	38.35	40.00	-53	1,938	-2.73%	大賣/
2022/10/14	75	39.30	33	39.84	39.55	42	1,935	2.17%
2022/10/13	231	38.17	30	38.24	36.95	201	1,943	10.34%	大買/鉅額交易
2022/10/12	56	39.88	27	39.97	39.75	29	1,925	1.51%
2022/10/11	67	40.49	13	40.40	40.15	54	1,930	2.80%
2022/10/07	67	42.98	3	42.95	42.75	64	1,935	3.31%
2022/10/06	30	43.54	30	43.26	43.30	0	1,949	0.00%
2022/10/05	67	43.35	49	43.45	43.50	18	1,952	0.92%
2022/10/04	25	42.06	36	42.09	42.20	-11	1,964	-0.56%
2022/10/03	108	41.00	46	40.93	41.10	62	1,967	3.15%	大買/
2022/09/30	75	39.30	58	39.62	40.65	17	2,016	0.84%
2022/09/29	51	40.00	28	39.87	39.60	23	2,035	1.13%
2022/09/28	45	40.35	27	39.74	39.05	18	2,063	0.87%
2022/09/27	53	41.23	26	41.42	41.90	27	2,087	1.29%
2022/09/26	241	40.63	16	41.84	40.30	225	2,115	10.64%	大買/鉅額交易
2022/09/23	12	43.88	89	43.56	43.25	-77	2,152	-3.58%
2022/09/22	135	43.63	77	45.12	45.40	58	2,166	2.68%	大買/
2022/09/21	23	44.29	53	44.18	44.25	-30	2,159	-1.39%
2022/09/20	115	45.48	7	45.28	45.35	108	2,157	5.01%	大買/鉅額交易
2022/09/19	48	45.18	20	45.47	44.80	28	2,184	1.28%
2022/09/16	8	46.83	89	46.83	46.50	-81	2,206	-3.67%
2022/09/15	62	47.75	56	47.57	47.45	6	2,238	0.27%
2022/09/14	75	46.82	81	46.57	47.15	-6	2,269	-0.26%
2022/09/13	21	48.98	107	48.46	48.20	-86	2,290	-3.75%	大賣/
2022/09/12	28	48.42	54	48.24	48.25	-26	2,343	-1.11%
2022/09/08	9	47.63	120	47.63	47.60	-111	2,386	-4.65%	大賣/鉅額交易
2022/09/07	31	48.00	66	48.29	48.00	-35	2,436	-1.44%
2022/09/06	78	48.81	67	49.41	49.30	11	2,433	0.45%
2022/09/05	56	50.12	88	50.18	50.00	-32	2,420	-1.32%
2022/09/02	4	52.25	155	51.92	51.60	-151	2,425	-6.23%	大賣/鉅額交易
2022/09/01	174	52.81	132	52.85	52.90	42	2,427	1.73%	大買/大賣/
2022/08/31	113	56.44	14	56.25	56.50	99	2,407	4.11%	大買/
2022/08/30	5	55.82	17	55.96	55.90	-12	2,427	-0.49%
2022/08/29	45	55.69	158	56.26	55.50	-113	2,471	-4.57%	大賣/鉅額交易
2022/08/26	19	59.43	496	60.11	58.50	-477	2,460	-19.38%	大賣/鉅額交易
2022/08/25	47	57.74	80	58.63	58.80	-33	2,383	-1.38%
2022/08/24	33	56.73	34	56.53	56.50	-1	2,391	-0.04%
2022/08/23	26	56.41	8	56.65	56.80	18	2,449	0.73%
2022/08/22	179	57.28	32	57.11	57.00	147	2,479	5.93%	大買/鉅額交易
2022/08/19	61	57.63	26	57.54	57.50	35	2,481	1.41%
2022/08/18	66	57.55	64	57.20	57.80	2	2,497	0.08%
2022/08/17	87	57.10	48	56.90	56.70	39	2,480	1.57%
2022/08/16	158	56.71	24	56.94	57.00	134	2,495	5.37%	大買/鉅額交易
2022/08/15	44	56.60	57	56.38	56.90	-13	2,493	-0.52%
2022/08/12	266	53.96	73	55.04	55.20	193	2,460	7.84%	大買/鉅額交易
2022/08/11	110	51.71	14	51.97	52.10	96	2,407	3.99%	大買/
2022/08/10	27	50.03	60	50.20	50.00	-33	2,467	-1.34%
2022/08/09	12	50.73	112	50.96	50.70	-100	2,493	-4.01%	大賣/
2022/08/08	98	51.53	163	51.15	51.80	-65	2,492	-2.61%	大賣/
2022/08/05	55	53.39	60	53.21	53.00	-5	2,481	-0.20%
2022/08/04	9	52.47	106	52.27	52.40	-97	2,500	-3.88%	大賣/
2022/08/03	16	52.61	21	52.89	53.00	-5	2,509	-0.20%
2022/08/02	6	52.18	36	52.67	53.10	-30	2,522	-1.19%
2022/08/01	4	53.03	64	52.53	53.20	-60	2,527	-2.37%
2022/07/29	25	53.34	99	53.50	53.60	-74	2,605	-2.84%
2022/07/28	40	53.61	158	56.19	53.60	-118	2,627	-4.49%	大賣/鉅額交易
2022/07/27	15	54.10	66	54.45	54.70	-51	2,563	-1.99%
2022/07/26	11	54.65	106	55.03	54.20	-95	2,573	-3.69%	大賣/
2022/07/25	12	56.98	10	56.86	57.00	2	2,589	0.08%
2022/07/22	79	57.80	21	57.62	57.60	58	2,632	2.20%
2022/07/21	99	57.57	33	57.46	58.00	66	2,707	2.44%
2022/07/20	66	56.48	77.8	56.82	56.20	-11.8	2,764	-0.43%
2022/07/19	8	55.08	80	55.06	55.10	-72	2,822	-2.55%
2022/07/18	155	55.42	15	55.45	55.10	140	2,929	4.78%	大買/鉅額交易
2022/07/15	55	54.23	24	54.35	54.70	31	2,962	1.05%
2022/07/14	58	53.36	55	53.19	54.00	3	2,960	0.10%
2022/07/13	55	52.74	73	52.70	52.20	-18	2,953	-0.61%
2022/07/12	102	51.17	67	52.03	50.90	35	2,956	1.18%	大買/
2022/07/11	108.8	54.09	7	54.13	53.90	101.8	2,948	3.45%	大買/鉅額交易
2022/07/08	139	54.55	109	54.74	54.50	30	2,960	1.01%	大買/大賣/
2022/07/07	13	52.38	97.2	52.23	53.50	-84.2	2,942	-2.86%
2022/07/06	23	52.65	212	52.43	51.20	-189	2,974	-6.35%	大賣/鉅額交易
2022/07/05	35	53.75	141	53.68	55.00	-106	2,985	-3.55%	大賣/鉅額交易
2022/07/04	93	51.97	233	52.15	52.10	-140	2,953	-4.74%	大賣/鉅額交易
2022/07/01	283	52.01	47	52.95	50.30	236	2,943	8.02%	大買/鉅額交易
2022/06/30	121	55.46	30	55.76	55.00	91	2,897	3.14%	大買/
2022/06/29	18.1	58.09	38	57.97	58.00	-19.9	2,894	-0.69%
2022/06/28	21	59.15	46	59.28	59.40	-25	2,926	-0.85%
2022/06/27	87	59.88	57	60.07	60.10	30	2,975	1.01%
2022/06/24	99	57.53	106	57.89	57.30	-7	2,968	-0.24%	大賣/
2022/06/23	96	56.13	103	55.81	55.60	-7	2,997	-0.23%	大賣/
2022/06/22	83	57.58	188	56.90	56.70	-105	3,031	-3.46%	大賣/鉅額交易
2022/06/21	247	58.19	105	59.66	59.70	142	3,034	4.68%	大買/大賣/鉅額交易
2022/06/20	121	57.05	38	58.31	56.10	83	3,119	2.66%	大買/
2022/06/17	50	60.73	89	60.96	60.80	-39	3,079	-1.27%
2022/06/16	327	61.34	72	64.72	61.00	255	3,067	8.31%	大買/鉅額交易
2022/06/15	13	65.56	30	66.09	65.50	-17	3,035	-0.56%
2022/06/14	38	65.50	16	65.95	67.00	22	3,088	0.71%
2022/06/13	6	66.58	132	66.87	66.60	-126	3,155	-3.99%	大賣/鉅額交易
2022/06/10	1	69.40	108	69.12	69.50	-107	3,227	-3.31%	大賣/鉅額交易
2022/06/09	35	70.71	40	70.57	70.60	-5	3,238	-0.15%
2022/06/08	59	70.69	106	70.74	70.80	-47	3,239	-1.45%	大賣/
2022/06/07	98	69.48	253	70.17	70.90	-155	3,246	-4.77%	大賣/鉅額交易
2022/06/06	23	69.10	35	69.40	69.00	-12	3,236	-0.37%
2022/06/02	88	70.66	49	70.56	69.90	39	3,309	1.18%
2022/06/01	61	71.09	116	70.15	71.10	-55	3,363	-1.64%	大賣/
2022/05/31	151	69.64	35	70.13	70.50	116	3,453	3.36%	大買/鉅額交易
2022/05/30	74	68.12	0	0.00	68.30	74	3,705	2.00%
2022/05/27	32	66.25	15	66.59	66.10	17	3,715	0.46%
2022/05/26	100	67.57	28	67.10	65.70	72	3,732	1.93%
2022/05/25	42	67.23	0	0.00	67.40	42	3,750	1.12%
2022/05/24	12	66.50	25	66.91	66.30	-13	3,816	-0.34%
2022/05/23	78	68.34	4	68.58	67.90	74	3,822	1.94%
2022/05/20	29	68.65	18	68.62	68.80	11	3,913	0.28%
2022/05/19	9	68.41	4	67.78	68.70	5	4,022	0.12%
2022/05/18	2	69.80	160	69.59	69.40	-158	4,263	-3.71%	大賣/鉅額交易
2022/05/17	143	68.05	48	69.01	69.30	95	4,911	1.93%	大買/
2022/05/16	13	67.76	13	67.17	66.60	0	4,929	0.00%
2022/05/13	49	65.88	5	65.38	66.10	44	4,975	0.88%
2022/05/12	21	66.05	17	66.01	64.20	4	5,026	0.08%
2022/05/11	20	65.51	83	66.63	66.80	-63	5,077	-1.24%
2022/05/10	111	65.69	26	65.33	66.00	85	5,178	1.64%	大買/
2022/05/09	50	65.86	56	65.90	65.50	-6	5,385	-0.11%
2022/05/06	21	66.86	354	66.59	66.50	-333	5,414	-6.15%	大賣/鉅額交易
2022/05/05	278	72.72	92	72.30	72.20	186	5,389	3.45%	大買/鉅額交易
2022/05/04	80	70.48	35	70.26	70.30	45	5,422	0.83%
2022/05/03	31	69.75	41	69.50	69.30	-10	5,468	-0.18%
2022/04/29	30	69.74	21	70.54	69.50	9	5,530	0.16%
2022/04/28	124	69.93	76	69.33	70.00	48	5,553	0.86%	大買/
2022/04/27	624	66.64	143	68.27	69.10	481	5,554	8.66%	大買/大賣/鉅額交易
2022/04/26	68	70.50	126	71.08	69.30	-58	5,488	-1.06%	大賣/
2022/04/25	29	73.04	225	73.08	71.60	-196	5,471	-3.58%	大賣/鉅額交易
2022/04/22	99	78.49	56	78.63	78.60	43	5,441	0.79%
2022/04/21	53	75.58	4	75.63	78.00	49	5,437	0.90%
2022/04/20	13	76.06	50	75.94	76.10	-37	5,440	-0.68%
2022/04/19	3	76.63	9	76.81	75.50	-6	5,486	-0.11%
2022/04/18	8	76.21	8	77.26	76.00	0	5,539	0.00%
2022/04/15	2	77.30	61	78.06	77.10	-59	5,594	-1.05%
2022/04/14	1	80.00	128	79.96	79.50	-127	5,673	-2.24%	大賣/鉅額交易
2022/04/13	72	79.47	17	79.15	80.30	55	5,731	0.96%
2022/04/12	144	77.69	10	78.35	77.80	134	5,812	2.31%	大買/鉅額交易
2022/04/11	11	79.93	12	79.93	79.00	-1	5,791	-0.02%
2022/04/08	0	0.00	3	83.20	82.50	-3	5,830	-0.05%
2022/04/07	2	83.50	161	83.60	82.00	-159	5,864	-2.71%	大賣/鉅額交易
2022/04/06	2	84.00	40	84.06	84.00	-38	5,933	-0.64%
2022/04/01	8	85.20	19	85.04	85.30	-11	6,157	-0.18%
2022/03/31	105	86.45	116	86.67	86.20	-11	6,275	-0.18%	大買/大賣/
2022/03/30	123	88.60	14	87.77	87.60	109	6,313	1.73%	大買/鉅額交易
2022/03/29	16	86.94	11	86.51	86.80	5	6,448	0.08%
2022/03/28	72	86.29	130	86.22	86.20	-58	6,720	-0.86%	大賣/
2022/03/25	81	90.38	119	89.31	88.60	-38	7,237	-0.53%	大賣/
2022/03/24	22	89.74	12	89.50	90.00	10	7,357	0.14%
2022/03/23	128	90.03	296	90.17	90.00	-168	7,554	-2.22%	大買/大賣/鉅額交易
2022/03/22	34	88.01	20	87.78	88.20	14	7,904	0.18%
2022/03/21	41	87.77	45	87.43	88.00	-4	8,016	-0.05%
2022/03/18	230	87.14	33	86.42	87.40	197	8,095	2.43%	大買/鉅額交易
2022/03/17	132	85.34	106	86.00	87.20	26	8,217	0.32%	大買/大賣/
2022/03/16	55	82.83	165	83.36	82.90	-110	8,309	-1.32%	大賣/鉅額交易
2022/03/15	9	85.38	29	85.98	84.50	-20	8,323	-0.24%
2022/03/14	5	88.52	19	88.98	88.20	-14	8,386	-0.17%
2022/03/11	104	88.08	0	0.00	88.80	104	8,645	1.20%	大買/鉅額交易
2022/03/10	331	88.17	16	88.52	88.20	315	8,899	3.54%	大買/鉅額交易
2022/03/09	6	86.05	20	86.86	86.70	-14	9,189	-0.15%
2022/03/08	37	85.87	75	85.60	85.00	-38	9,589	-0.40%
2022/03/07	48	89.50	20	88.96	88.50	28	10,289	0.27%
2022/03/04	116	94.06	87	93.61	92.50	29	10,484	0.28%	大買/
2022/03/03	84	94.90	184	94.17	94.20	-100	10,673	-0.94%	大賣/
2022/03/02	114	89.72	14	89.89	91.00	100	10,618	0.94%	大買/
2022/03/01	21	90.04	1	90.30	90.50	20	10,812	0.18%
2022/02/25	4	88.38	7	88.51	88.60	-3	11,052	-0.03%
2022/02/24	21	87.04	26	89.31	87.10	-5	11,264	-0.04%
2022/02/23	38	91.05	7	90.54	91.20	31	11,617	0.27%
2022/02/22	12	88.60	58	91.06	89.60	-46	11,952	-0.38%
2022/02/21	13	93.00	57	93.71	93.00	-44	12,207	-0.36%
2022/02/18	9	94.72	79	94.41	95.40	-70	12,829	-0.55%
2022/02/17	68	94.11	141	96.03	93.00	-73	13,341	-0.55%	大賣/
2022/02/16	45	91.63	93	91.24	91.40	-48	14,010	-0.34%
2022/02/15	179	91.81	131	90.51	89.40	48	15,010	0.32%	大買/大賣/
2022/02/14	52	90.88	16	90.81	90.30	36	16,674	0.22%
2022/02/11	3	92.57	1	92.60	93.10	2	16,750	0.01%
2022/02/10	9	93.00	5	92.72	92.60	4	16,916	0.02%
2022/02/09	28	90.50	31	92.55	93.10	-3	16,994	-0.02%
2022/02/08	0	0.00	24	88.28	88.30	-24	16,838	-0.14%
2022/02/07	94	87.18	1	86.50	88.00	93	16,890	0.55%
2022/01/26	32	85.98	99	86.11	87.00	-67	16,989	-0.39%
2022/01/25	17	84.42	122	84.47	84.10	-105	17,509	-0.60%	大賣/鉅額交易
2022/01/24	132	82.76	10	81.98	84.00	122	17,967	0.68%	大買/鉅額交易
2022/01/21	7	86.09	10	86.68	83.90	-3	18,058	-0.02%
2022/01/20	12	87.13	65	87.39	88.00	-53	18,192	-0.29%
2022/01/19	7	86.90	53	86.79	86.60	-46	18,316	-0.25%
2022/01/18	84	88.13	91	87.76	87.70	-7	18,600	-0.04%
2022/01/17	339	86.07	21	86.14	87.30	318	18,746	1.70%	大買/鉅額交易
2022/01/14	105	84.53	36	85.59	84.40	69	19,141	0.36%	大買/
2022/01/13	56	87.47	23	87.87	87.10	33	19,434	0.17%
2022/01/12	3	88.13	12	88.65	88.10	-9	19,695	-0.05%
2022/01/11	12	89.74	33	90.42	88.70	-21	19,849	-0.11%
2022/01/10	95	91.20	5	90.68	91.50	90	19,979	0.45%
2022/01/07	2	90.35	76	92.93	90.60	-74	20,091	-0.37%
2022/01/06	75	94.01	39	93.68	94.40	36	20,176	0.18%
2022/01/05	8	93.59	239	93.60	93.00	-231	20,334	-1.14%	大賣/鉅額交易
2022/01/04	18	95.89	17	95.95	95.60	1	20,350	0.00%
2022/01/03	26	96.50	23	95.82	95.70	3	20,600	0.01%
2021/12/30	7	97.06	64	96.50	96.60	-57	20,769	-0.27%
2021/12/29	73	97.60	46	97.28	97.10	27	21,060	0.13%
2021/12/28	38	99.26	39	99.76	97.10	-1	21,406	0.00%
2021/12/27	94	96.54	24	97.43	97.60	70	21,659	0.32%
2021/12/24	82	96.17	385	95.84	95.40	-303	22,324	-1.36%	大賣/鉅額交易
2021/12/23	58	98.63	294	97.47	96.00	-236	23,656	-1.00%	大賣/鉅額交易
2021/12/22	207	99.41	299	99.93	97.60	-92	24,269	-0.38%	大買/大賣/
2021/12/21	885	99.91	99	99.67	99.00	786	24,683	3.18%	大買/鉅額交易
2021/12/20	96	97.09	108	96.85	97.00	-12	25,111	-0.05%	大賣/
2021/12/17	152	96.88	100	95.99	96.60	52	25,525	0.20%	大買/
2021/12/16	255	95.90	486	96.33	96.30	-231	25,423	-0.91%	大買/大賣/鉅額交易
2021/12/15	311	90.05	52	90.60	91.80	259	25,084	1.03%	大買/鉅額交易
2021/12/14	43	89.33	69	88.80	88.50	-26	25,064	-0.10%
2021/12/13	81	91.02	63	90.49	90.10	18	25,202	0.07%
2021/12/10	23	92.60	17	92.45	90.90	6	25,130	0.02%
2021/12/09	31	95.30	43	94.81	94.00	-12	25,112	-0.05%
2021/12/08	140	96.08	177	95.35	94.70	-37	25,205	-0.15%	大買/大賣/
2021/12/07	38	96.18	164	97.57	95.00	-126	25,414	-0.50%	大賣/鉅額交易
2021/12/06	190	99.88	29	99.60	99.30	161	25,366	0.63%	大買/鉅額交易
2021/12/03	34	99.14	52	98.57	99.00	-18	25,346	-0.07%
2021/12/02	57	97.29	287	97.56	96.00	-230	25,448	-0.90%	大賣/鉅額交易
2021/12/01	460	98.63	374	97.08	100.50	86	25,916	0.33%	大買/大賣/
2021/11/30	0	0.00	442	95.72	92.80	-442	26,270	-1.68%	大賣/鉅額交易
2021/11/29	560	92.31	385	91.34	92.20	175	26,552	0.66%	大買/大賣/鉅額交易
2021/11/26	151	96.66	479	95.90	94.60	-328	26,435	-1.24%	大買/大賣/鉅額交易
2021/11/25	259	96.95	570	98.85	95.70	-311	26,282	-1.18%	大買/大賣/鉅額交易
2021/11/24	233	98.54	509	98.87	99.50	-276	26,132	-1.06%	大買/大賣/鉅額交易
2021/11/23	573	100.33	102	101.34	98.90	471	25,964	1.81%	大買/大賣/鉅額交易
2021/11/22	345	101.55	730	105.03	101.00	-385	25,807	-1.49%	大買/大賣/鉅額交易
2021/11/19	87	104.50	585	104.14	106.50	-498	25,464	-1.96%	大賣/鉅額交易
2021/11/18	603	104.61	417	103.75	104.00	186	25,166	0.74%	大買/大賣/鉅額交易
2021/11/17	379	108.92	990	110.17	108.50	-611	24,873	-2.46%	大買/大賣/鉅額交易
2021/11/16	541	106.08	270	108.65	110.00	271	24,203	1.12%	大買/大賣/鉅額交易
2021/11/15	440	107.07	606	106.76	108.00	-166	23,487	-0.71%	大買/大賣/鉅額交易
2021/11/12	978	100.04	737	100.34	102.50	241	22,181	1.09%	大買/大賣/鉅額交易
2021/11/11	1,821	90.75	628	89.52	93.40	1,193	21,178	5.63%	大買/大賣/鉅額交易
2021/11/10	652	85.29	285	84.69	85.00	367	19,506	1.88%	大買/大賣/鉅額交易
2021/11/09	449	84.99	152	84.56	84.50	297	19,431	1.53%	大買/大賣/鉅額交易
2021/11/08	968	82.68	116	81.19	82.50	852	19,253	4.43%	大買/大賣/鉅額交易
2021/11/05	159	80.52	21	79.60	80.90	138	19,187	0.72%	大買/鉅額交易
2021/11/04	63	80.67	157	80.77	80.50	-94	19,178	-0.49%	大賣/
2021/11/03	139	81.32	466	81.25	80.90	-327	19,157	-1.71%	大買/大賣/鉅額交易
2021/11/02	258	81.00	1,701	84.38	80.10	-1,443	19,153	-7.53%	大買/大賣/鉅額交易
2021/11/01	1,642	85.50	410	88.08	89.00	1,232	18,596	6.63%	大買/大賣/鉅額交易
2021/10/29	55	82.18	1,077	82.22	81.10	-1,022	18,170	-5.62%	大賣/鉅額交易
2021/10/28	1,176	82.54	343	81.80	82.50	833	18,092	4.60%	大買/大賣/鉅額交易
2021/10/27	655	80.76	39	81.43	81.80	616	17,980	3.43%	大買/鉅額交易
2021/10/26	149	82.12	848	79.85	78.20	-699	17,928	-3.90%	大買/大賣/鉅額交易
2021/10/25	656	83.82	446	83.08	82.90	210	17,804	1.18%	大買/大賣/鉅額交易
2021/10/22	1,175	83.49	800	82.39	84.20	375	17,909	2.09%	大買/大賣/鉅額交易
2021/10/21	521	81.71	100	81.58	82.50	421	17,779	2.37%	大買/鉅額交易
2021/10/20	111	78.92	31	78.41	79.90	80	17,541	0.46%	大買/
2021/10/19	3	75.30	140	73.86	75.90	-137	17,696	-0.77%	大賣/鉅額交易
2021/10/18	190	72.10	65	72.80	73.10	125	18,107	0.69%	大買/鉅額交易
2021/10/15	64	73.73	68	73.68	73.40	-4	18,097	-0.02%
2021/10/14	115	72.50	234	72.99	72.20	-119	18,120	-0.66%	大買/大賣/鉅額交易
2021/10/13	195	73.66	36	75.21	72.50	159	18,117	0.88%	大買/鉅額交易
2021/10/12	53	78.26	109	79.17	77.90	-56	18,058	-0.31%	大賣/
2021/10/08	134	80.84	169	81.71	80.30	-35	18,088	-0.19%	大買/大賣/
2021/10/07	209	79.93	356	79.54	80.90	-147	18,114	-0.81%	大買/大賣/鉅額交易
2021/10/06	180	79.65	377	80.05	77.70	-197	18,625	-1.06%	大買/大賣/鉅額交易
2021/10/05	381	79.58	306	79.28	81.40	75	19,044	0.39%	大買/大賣/
2021/10/04	529	79.30	625	81.26	77.90	-96	18,855	-0.51%	大買/大賣/
2021/10/01	743	83.66	416	85.34	83.70	327	18,721	1.75%	大買/大賣/鉅額交易
2021/09/30	235	90.03	591	90.98	85.90	-356	18,543	-1.92%	大買/大賣/鉅額交易
2021/09/29	530	89.15	794	88.99	90.50	-264	17,435	-1.51%	大買/大賣/鉅額交易
2021/09/28	1,148	88.03	803	87.89	89.80	345	17,263	2.00%	大買/大賣/鉅額交易
2021/09/27	285	88.58	1,060	87.78	86.70	-775	17,372	-4.46%	大買/大賣/鉅額交易
2021/09/24	581	84.51	499	82.76	86.00	82	16,747	0.49%	大買/大賣/
2021/09/23	352	80.38	189	79.77	79.10	163	16,243	1.00%	大買/大賣/鉅額交易
2021/09/22	129	79.90	334	79.79	79.20	-205	16,431	-1.25%	大買/大賣/鉅額交易
2021/09/17	208	79.55	419	78.96	80.50	-211	16,461	-1.28%	大買/大賣/鉅額交易
2021/09/16	588	80.08	106	79.51	79.90	482	16,462	2.93%	大買/大賣/鉅額交易
2021/09/15	274	77.55	431	77.39	77.10	-157	16,364	-0.96%	大買/大賣/鉅額交易
2021/09/14	411	79.18	31	79.11	78.90	380	16,563	2.29%	大買/鉅額交易
2021/09/13	306	80.37	88	80.74	79.20	218	16,583	1.31%	大買/鉅額交易
2021/09/10	492	78.98	392	80.77	82.30	100	16,488	0.61%	大買/大賣/
2021/09/09	165	77.40	212	76.22	78.80	-47	16,198	-0.29%	大買/大賣/
2021/09/08	310	75.51	282	76.63	75.40	28	16,062	0.17%	大買/大賣/
2021/09/07	211	78.55	465	78.59	76.80	-254	15,970	-1.59%	大買/大賣/鉅額交易
2021/09/06	400	86.02	975	87.14	85.30	-575	15,660	-3.67%	大買/大賣/鉅額交易
2021/09/03	315	85.07	1,058	84.95	86.30	-743	14,906	-4.98%	大買/大賣/鉅額交易
2021/09/02	229	80.09	482	80.35	80.90	-253	13,965	-1.81%	大買/大賣/鉅額交易
2021/09/01	263	74.02	407	76.12	76.80	-144	13,801	-1.04%	大買/大賣/鉅額交易
2021/08/31	720	72.60	74	72.66	72.30	646	13,761	4.69%	大買/鉅額交易
2021/08/30	27	74.34	325	74.04	73.00	-298	14,222	-2.10%	大賣/鉅額交易
2021/08/27	8	75.33	303	75.10	75.10	-295	14,787	-1.99%	大賣/鉅額交易
2021/08/26	62	75.64	419	74.77	74.90	-357	14,874	-2.40%	大賣/鉅額交易
2021/08/25	487	74.69	123	74.40	74.10	364	15,033	2.42%	大買/大賣/鉅額交易
2021/08/24	62	73.08	237	72.65	72.30	-175	15,316	-1.14%	大賣/鉅額交易
2021/08/23	275	72.86	5	73.60	74.00	270	15,767	1.71%	大買/鉅額交易
2021/08/20	266	69.46	65	69.56	70.10	201	16,231	1.24%	大買/鉅額交易
2021/08/19	119	70.22	245	69.33	68.10	-126	16,345	-0.77%	大買/大賣/鉅額交易
2021/08/18	229	68.44	47	67.66	71.20	182	16,518	1.10%	大買/鉅額交易
2021/08/17	111	69.33	114	69.53	66.80	-3	17,000	-0.02%	大買/大賣/
2021/08/16	158	70.00	60	70.17	70.20	98	17,306	0.57%	大買/
2021/08/13	111	72.03	128	72.28	70.70	-17	17,520	-0.10%	大買/大賣/
2021/08/12	157	73.49	39	72.85	74.80	118	17,616	0.67%	大買/鉅額交易
2021/08/11	131	72.54	199	73.37	71.70	-68	17,905	-0.38%	大買/大賣/
2021/08/10	163	76.49	56	76.98	76.00	107	18,084	0.59%	大買/鉅額交易
2021/08/09	117	77.61	209	78.33	77.10	-92	18,354	-0.50%	大買/大賣/
2021/08/06	191	81.43	172	81.15	80.20	19	18,642	0.10%	大買/大賣/
2021/08/05	24	79.70	12	79.58	79.40	12	19,042	0.06%
2021/08/04	9	79.67	137	79.91	79.40	-128	20,152	-0.64%	大賣/鉅額交易
2021/08/03	77	78.11	27	78.21	79.80	50	20,330	0.25%
2021/08/02	91	77.88	49	77.17	77.20	42	20,587	0.20%
2021/07/30	152	79.53	159	78.91	77.60	-7	20,805	-0.03%	大買/大賣/
2021/07/29	128	77.68	139	78.63	78.60	-11	21,123	-0.05%	大買/大賣/
2021/07/28	82	78.65	300	81.63	78.20	-218	21,224	-1.03%	大賣/鉅額交易
2021/07/27	92	87.17	184	87.15	85.70	-92	21,315	-0.43%	大賣/
2021/07/26	103	85.96	27	85.82	86.30	76	21,323	0.36%	大買/
2021/07/23	37	85.48	310	89.84	84.10	-273	21,540	-1.27%	大賣/鉅額交易
2021/07/22	307	88.33	173	87.04	91.00	134	21,510	0.62%	大買/大賣/鉅額交易
2021/07/21	152	84.23	97	83.74	83.20	55	21,221	0.26%	大買/
2021/07/20	41	82.93	301	84.22	81.80	-260	21,670	-1.20%	大賣/鉅額交易
2021/07/19	213	84.45	63	84.08	85.30	150	21,935	0.68%	大買/鉅額交易
2021/07/16	44	84.50	94	83.30	83.50	-50	22,258	-0.22%
2021/07/15	166	82.44	172	82.32	83.70	-6	22,625	-0.03%	大買/大賣/
2021/07/14	103	82.82	130	83.20	81.90	-27	23,126	-0.12%	大買/大賣/
2021/07/13	437	83.52	417	90.84	84.50	20	23,408	0.09%	大買/大賣/
2021/07/12	141	88.73	138	88.03	88.90	3	23,504	0.01%	大買/大賣/
2021/07/09	391	83.99	109	83.47	84.10	282	23,282	1.21%	大買/大賣/鉅額交易
2021/07/08	404	85.26	307	84.18	83.50	97	23,986	0.40%	大買/大賣/
2021/07/07	262	84.07	386	83.70	83.10	-124	24,188	-0.51%	大買/大賣/鉅額交易
2021/07/06	206	81.68	77	80.78	80.50	129	23,819	0.54%	大買/鉅額交易
2021/07/05	34	83.66	117	83.74	80.90	-83	23,835	-0.35%	大賣/
2021/07/02	176	78.90	570	77.53	81.40	-394	23,587	-1.67%	大買/大賣/鉅額交易
2021/07/01	364	75.15	142	75.92	77.00	222	23,334	0.95%	大買/大賣/鉅額交易
2021/06/30	190	73.58	23	73.43	74.00	167	23,598	0.71%	大買/鉅額交易
2021/06/29	5	74.92	192	74.63	73.20	-187	23,772	-0.79%	大賣/鉅額交易
2021/06/28	298	73.87	65	73.85	74.50	233	24,086	0.97%	大買/鉅額交易
2021/06/25	84	73.97	95	73.10	72.60	-11	24,213	-0.05%
2021/06/24	7	72.76	376	72.51	73.00	-369	24,200	-1.52%	大賣/鉅額交易
2021/06/23	489	72.07	258	72.23	74.30	231	24,611	0.94%	大買/大賣/鉅額交易
2021/06/22	33	69.23	332	69.62	68.50	-299	24,500	-1.22%	大賣/鉅額交易
2021/06/21	11	70.82	66	70.99	70.00	-55	24,451	-0.22%
2021/06/18	16	73.54	7	72.64	72.40	9	24,673	0.04%
2021/06/17	61	72.32	9	72.16	73.00	52	24,692	0.21%
2021/06/16	29	74.04	138	73.66	72.30	-109	24,764	-0.44%	大賣/鉅額交易
2021/06/15	463	73.71	24	73.10	74.10	439	25,315	1.73%	大買/鉅額交易
2021/06/11	79	73.88	119	73.17	72.10	-40	25,706	-0.16%	大賣/
2021/06/10	111	73.88	73	72.62	71.90	38	25,626	0.15%	大買/
2021/06/09	79	71.87	67	74.07	72.50	12	25,494	0.05%
2021/06/08	80	74.95	167	74.87	74.00	-87	25,161	-0.35%	大賣/
2021/06/07	133	75.08	55	77.18	74.90	78	25,031	0.31%	大買/
2021/06/04	114	75.32	102	76.28	76.00	12	24,476	0.05%	大買/大賣/
2021/06/03	5	72.90	10	72.08	72.90	-5	23,850	-0.02%
2021/06/02	10	72.37	35	72.48	72.00	-25	23,682	-0.11%
2021/06/01	12	73.95	32	73.48	73.20	-20	23,441	-0.09%
2021/05/31	2	73.00	206	72.51	71.70	-204	23,089	-0.88%	大賣/鉅額交易
2021/05/28	316	67.18	112	67.78	69.20	204	22,597	0.90%	大買/大賣/鉅額交易
2021/05/27	13	62.39	11	62.80	63.10	2	22,127	0.01%
2021/05/26	1	64.40	53	62.98	62.90	-52	21,987	-0.24%
2021/05/25	15	64.83	131	65.25	64.30	-116	21,819	-0.53%	大賣/鉅額交易
2021/05/24	327	59.98	303	60.73	61.20	24	21,389	0.11%	大買/大賣/
2021/05/21	29	58.38	0	0.00	59.50	29	21,098	0.14%
2021/05/20	43	55.47	135	56.22	55.80	-92	20,947	-0.44%	大賣/
2021/05/19	59	58.56	108	57.99	58.30	-49	20,866	-0.23%	大賣/
2021/05/18	11	56.68	143	56.80	58.50	-132	20,628	-0.64%	大賣/鉅額交易
2021/05/17	113	54.84	85	55.19	53.20	28	20,444	0.14%	大買/
2021/05/14	51	59.17	93	58.56	56.00	-42	20,130	-0.21%
2021/05/13	56	58.99	121	60.47	57.90	-65	19,779	-0.33%	大賣/
2021/05/12	674	62.84	920	62.91	63.90	-246	19,252	-1.28%	大買/大賣/鉅額交易
2021/05/11	85	62.74	86	65.05	61.50	-1	18,179	-0.01%
2021/05/10	161	67.44	13	68.45	66.10	148	17,957	0.82%	大買/鉅額交易
2021/05/07	56	71.71	286	73.61	71.70	-230	17,679	-1.30%	大賣/鉅額交易
2021/05/06	253	71.43	230	71.17	70.20	23	17,444	0.13%	大買/大賣/
2021/05/05	39	77.84	203	78.25	73.90	-164	17,078	-0.96%	大賣/鉅額交易
2021/05/04	526	77.31	390	78.21	77.80	136	16,994	0.80%	大買/大賣/鉅額交易
2021/05/03	138	82.26	181	82.01	81.30	-43	16,717	-0.26%	大買/大賣/
2021/04/29	133	84.56	130	86.02	82.30	3	16,587	0.02%	大買/大賣/
2021/04/28	33	88.71	0	0.00	86.30	33	16,669	0.20%
2021/04/27	47	87.79	18	88.14	86.20	29	16,629	0.17%
2021/04/26	23	87.99	206	87.15	88.40	-183	16,739	-1.09%	大賣/鉅額交易
2021/04/23	2	81.70	54	80.34	83.80	-52	17,227	-0.30%
2021/04/22	267	77.40	91	82.14	76.20	176	17,848	0.99%	大買/鉅額交易
2021/04/21	171	83.79	224	83.86	82.40	-53	17,572	-0.30%	大買/大賣/
2021/04/20	297	79.46	110	81.66	82.10	187	17,159	1.09%	大買/大賣/鉅額交易
2021/04/19	103	77.44	570	76.42	77.00	-467	16,646	-2.81%	大買/大賣/鉅額交易
2021/04/16	431	75.55	193	75.75	76.70	238	16,167	1.47%	大買/大賣/鉅額交易
2021/04/15	2	68.65	55	66.58	70.90	-53	15,460	-0.34%
2021/04/14	124	65.64	117	65.30	68.20	7	15,145	0.05%	大買/大賣/
2021/04/13	117	65.23	169	64.35	64.10	-52	14,454	-0.36%	大買/大賣/
2021/04/12	155	62.26	155	63.28	62.70	0	14,028	0.00%	大買/大賣/
2021/04/09	135	63.93	24	64.16	63.50	111	14,027	0.79%	大買/鉅額交易
2021/04/08	132	65.92	126	65.49	65.10	6	14,040	0.04%	大買/大賣/
2021/04/07	43	63.96	113	63.92	64.70	-70	14,381	-0.49%	大賣/
2021/04/06	27	61.97	0	0.00	61.80	27	14,284	0.19%
2021/04/01	176	56.82	65	57.17	57.30	111	13,930	0.80%	大買/鉅額交易
2021/03/31	76	55.41	42	56.81	55.10	34	13,870	0.25%
2021/03/30	0	0.00	141	54.15	54.60	-141	13,563	-1.04%	大賣/鉅額交易
2021/03/29	165	52.48	18	52.22	52.00	147	13,527	1.09%	大買/鉅額交易
2021/03/26	60	52.63	433	54.77	52.30	-373	13,914	-2.68%	大賣/鉅額交易
2021/03/25	102	51.71	93	51.59	52.00	9	13,788	0.07%	大買/
2021/03/24	46	50.88	61	51.11	50.90	-15	14,839	-0.10%
2021/03/23	153	52.33	433	51.72	51.00	-280	14,826	-1.89%	大買/大賣/鉅額交易
2021/03/22	15	50.76	103	50.30	50.90	-88	14,644	-0.60%	大賣/
2021/03/19	83	51.05	44	51.09	50.80	39	15,085	0.26%
2021/03/18	73	52.53	851	52.30	52.30	-778	15,923	-4.89%	大賣/鉅額交易
2021/03/17	71	48.45	133	50.15	49.85	-62	16,206	-0.38%	大賣/
2021/03/16	64	47.39	0	0.00	46.80	64	16,394	0.39%
2021/03/15	145	47.72	11	47.88	47.50	134	16,561	0.81%	大買/鉅額交易
2021/03/12	202	47.00	0	0.00	47.00	202	16,575	1.22%	大買/鉅額交易
2021/03/11	158	45.77	1	46.10	46.05	157	16,700	0.94%	大買/鉅額交易
2021/03/10	50	44.49	29	44.43	44.20	21	16,805	0.12%
2021/03/09	56	43.55	68	43.62	43.85	-12	17,084	-0.07%
2021/03/08	55	44.94	68	45.38	44.55	-13	17,214	-0.08%
2021/03/05	77	45.77	1	45.50	45.40	76	17,262	0.44%
2021/03/04	65	46.47	3	46.57	46.20	62	17,272	0.36%
2021/03/03	165	46.60	20	45.99	47.20	145	17,293	0.84%	大買/鉅額交易
2021/03/02	169	47.48	7	46.99	46.05	162	17,440	0.93%	大買/鉅額交易
2021/02/26	206	46.87	4	47.03	46.80	202	17,452	1.16%	大買/鉅額交易
2021/02/25	67	47.13	20	47.21	47.20	47	17,460	0.27%
2021/02/24	218	48.14	40	47.98	47.75	178	17,475	1.02%	大買/鉅額交易
2021/02/23	192	47.54	7	47.46	47.75	185	17,378	1.06%	大買/鉅額交易
2021/02/22	12	47.80	5	47.30	48.00	7	17,333	0.04%
2021/02/19	39	46.10	0	0.00	46.65	39	17,273	0.23%
2021/02/18	140	46.09	1	46.20	46.05	139	17,211	0.81%	大買/鉅額交易
2021/02/17	100	45.31	1	43.30	46.25	99	17,159	0.58%
2021/02/05	17	42.84	1	42.85	42.60	16	17,112	0.09%
2021/02/04	46	43.21	1	43.15	42.85	45	17,126	0.26%
2021/02/03	16	43.61	14	43.32	43.20	2	17,112	0.01%
2021/02/02	43	43.89	77	44.18	43.85	-34	17,165	-0.20%
2021/02/01	68	42.62	140	42.31	42.95	-72	17,106	-0.42%	大賣/
2021/01/29	44	43.89	90	43.30	43.00	-46	17,099	-0.27%
2021/01/28	4	44.00	0	0.00	43.80	4	17,040	0.02%
2021/01/27	0	0.00	82	44.31	44.35	-82	16,993	-0.48%
2021/01/26	0	0.00	582	44.81	44.50	-582	16,929	-3.44%	大賣/鉅額交易
2021/01/22	25	44.55	9	45.30	45.30	16	16,624	0.10%
2021/01/21	383	44.61	293	45.99	44.45	90	16,435	0.55%	大買/大賣/
2021/01/20	116	49.20	0	0.00	47.70	116	15,990	0.73%	大買/鉅額交易
2021/01/18	155	54.34	480	53.57	55.00	-325	15,188	-2.14%	大買/大賣/鉅額交易
2021/01/15	81	53.53	65	53.67	54.10	16	14,131	0.11%
2021/01/14	38	49.63	0	0.00	49.20	38	13,079	0.29%
2021/01/13	73	48.68	49	48.36	48.75	24	12,864	0.19%
2021/01/12	38	48.36	38	48.16	46.90	0	12,755	0.00%
2021/01/11	163	49.11	0	0.00	48.75	163	12,641	1.29%	大買/鉅額交易
2021/01/08	78	49.10	38	48.94	49.10	40	12,627	0.32%
2021/01/07	209	48.85	27	48.56	48.80	182	12,813	1.42%	大買/鉅額交易
2021/01/06	142	47.11	39	48.31	47.85	103	12,819	0.80%	大買/鉅額交易
2021/01/05	57	47.17	10	47.50	47.35	47	12,592	0.37%
2021/01/04	41	48.26	28	48.41	48.30	13	12,479	0.10%
2020/12/31	56	50.34	66	50.16	49.65	-10	12,232	-0.08%
2020/12/30	51	50.31	400	51.04	49.85	-349	11,904	-2.93%	大賣/鉅額交易
2020/12/29	30	49.36	224	49.32	49.15	-194	11,189	-1.73%	大賣/鉅額交易
2020/12/28	56	48.27	2	48.70	48.30	54	10,722	0.50%
2020/12/25	8	48.00	5	48.59	47.80	3	10,433	0.03%
2020/12/24	19	47.57	193	48.12	47.50	-174	10,220	-1.70%	大賣/鉅額交易
2020/12/23	72	46.80	81	47.29	47.85	-9	9,907	-0.09%
2020/12/22	96	46.09	34	48.95	45.95	62	9,684	0.64%
2020/12/21	28	48.39	191	48.51	48.05	-163	9,233	-1.77%	大賣/鉅額交易
2020/12/18	122	51.44	367	51.26	51.30	-245	8,837	-2.77%	大買/大賣/鉅額交易
2020/12/15	343	42.03	42	42.73	41.20	301	7,435	4.05%	大買/鉅額交易
2020/12/14	38	44.95	122	45.70	44.85	-84	6,960	-1.21%	大賣/
2020/12/11	94	43.93	31	43.36	45.65	63	5,975	1.05%
2020/12/10	60	39.99	70	40.48	41.50	-10	5,008	-0.20%
2020/12/09	6	39.11	0	0.00	40.05	6	4,322	0.14%
2020/12/08	9	36.95	81	37.06	36.45	-72	4,100	-1.76%
2020/12/07	19	36.17	9	36.86	36.60	10	4,030	0.25%
2020/12/04	14	36.90	10	36.60	37.10	4	3,855	0.10%
2020/12/03	22	36.62	64	36.48	36.70	-42	3,772	-1.11%
2020/12/02	13	34.60	39	34.26	34.60	-26	3,805	-0.68%
2020/12/01	10	33.80	11	33.69	33.80	-1	3,678	-0.03%
2020/11/30	106	33.35	1	33.20	33.20	105	3,660	2.87%	大買/鉅額交易
2020/11/27	43	33.00	0	0.00	33.10	43	3,666	1.17%
2020/11/26	0	0.00	58	33.73	33.50	-58	3,655	-1.59%
2020/11/25	21	32.97	0	0.00	33.50	21	3,482	0.60%
2020/11/24	2	33.15	0	0.00	32.70	2	3,412	0.06%
2020/11/23	11	33.46	22	33.50	33.60	-11	3,392	-0.32%
2020/11/20	1	32.90	42	33.13	32.95	-41	3,325	-1.23%
2020/11/19	0	0.00	2	33.10	32.95	-2	3,350	-0.06%
2020/11/17	37	32.31	0	0.00	32.00	37	3,323	1.11%
2020/11/16	2	32.00	36	32.35	32.20	-34	3,362	-1.01%
2020/11/12	3	31.70	0	0.00	31.75	3	3,258	0.09%
2020/11/10	19	31.59	2	31.45	31.45	17	3,214	0.53%
2020/11/09	3	30.58	0	0.00	31.00	3	3,126	0.10%
2020/11/06	1	31.30	5	31.03	30.40	-4	3,099	-0.13%
2020/11/05	1	30.90	0	0.00	31.30	1	3,055	0.03%
2020/11/04	1	30.70	1	30.60	30.90	0	3,079	0.00%
2020/11/03	1	30.20	0	0.00	30.55	1	3,096	0.03%
2020/10/21	46	31.81	0	0.00	31.90	46	3,366	1.37%
2020/10/15	0	0.00	15	33.15	33.45	-15	3,365	-0.45%
2020/10/14	1	31.10	0	0.00	34.00	1	3,042	0.03%
2020/10/13	12	31.25	0	0.00	31.15	12	2,893	0.41%
2020/10/12	47	30.81	0	0.00	30.90	47	2,877	1.63%
2020/10/08	10	30.41	0	0.00	30.30	10	2,923	0.34%
2020/10/07	139	30.57	0	0.00	30.75	139	3,062	4.54%	大買/鉅額交易
2020/10/06	71	30.39	0	0.00	30.20	71	3,140	2.26%
2020/10/05	62	29.93	0	0.00	29.90	62	3,411	1.82%
2020/09/30	59	30.00	0	0.00	30.05	59	3,806	1.55%
2020/09/29	41	30.17	0	0.00	29.85	41	3,912	1.05%
2020/09/28	6	30.05	0	0.00	30.05	6	3,993	0.15%
2020/09/25	47	29.03	0	0.00	29.15	47	4,050	1.16%
2020/09/23	147	31.47	0	0.00	31.60	147	4,077	3.60%	大買/鉅額交易
2020/09/22	35	30.82	0	0.00	30.85	35	4,087	0.86%
2020/09/21	39	31.29	0	0.00	31.10	39	4,119	0.95%
2020/09/18	23	31.38	0	0.00	31.35	23	4,157	0.55%
2020/09/17	65	31.74	0	0.00	31.25	65	4,262	1.53%
2020/09/16	36	31.11	0	0.00	31.20	36	4,222	0.85%
2020/09/11	3	30.00	0	0.00	29.80	3	4,237	0.07%
2020/09/09	20	30.70	0	0.00	30.55	20	4,244	0.47%
2020/09/08	82	30.92	0	0.00	30.60	82	4,253	1.93%
2020/09/04	93	30.43	60	30.35	30.60	33	3,890	0.85%
2020/09/03	30	30.87	0	0.00	30.20	30	3,859	0.78%
2020/09/02	14	30.54	0	0.00	30.40	14	3,819	0.37%
2020/09/01	57	30.08	0	0.00	30.00	57	3,806	1.50%
2020/08/28	10	29.65	0	0.00	29.55	10	3,871	0.26%
2020/08/27	22	30.00	0	0.00	29.65	22	3,881	0.57%
2020/08/21	0	0.00	19	28.20	28.30	-19	3,900	-0.49%
2020/08/20	0	0.00	93	28.74	27.80	-93	3,881	-2.40%
2020/08/19	0	0.00	72	29.20	30.10	-72	3,819	-1.88%
2020/08/18	0	0.00	19	29.35	29.10	-19	3,776	-0.50%
2020/08/17	36	29.47	0	0.00	29.45	36	3,796	0.95%
2020/08/14	19	29.09	0	0.00	29.25	19	3,858	0.49%
2020/08/13	1	29.05	33	29.15	28.90	-32	3,891	-0.82%
2020/08/12	14	28.93	20	28.80	28.95	-6	3,881	-0.15%
2020/08/11	4	29.10	5	29.05	29.00	-1	3,873	-0.03%
2020/08/10	11	29.49	17	29.70	29.25	-6	3,864	-0.16%
2020/08/07	1	30.00	0	0.00	29.95	1	3,840	0.03%
2020/08/06	0	0.00	225	30.10	30.00	-225	3,821	-5.89%	大賣/鉅額交易
2020/08/05	61	31.06	0	0.00	31.95	61	3,676	1.66%
2020/08/04	20	30.40	0	0.00	30.45	20	3,598	0.56%
2020/07/31	0	0.00	77	29.88	29.80	-77	3,565	-2.16%
2020/07/28	1	28.10	63	28.93	28.05	-62	3,565	-1.74%
2020/07/27	2	29.10	0	0.00	29.00	2	3,563	0.06%
2020/07/24	6	30.31	22	29.81	29.85	-16	3,558	-0.45%
2020/07/23	11	30.71	8	30.67	30.85	3	3,518	0.09%
2020/07/22	7	29.97	0	0.00	29.80	7	3,549	0.20%
2020/07/21	5	29.54	0	0.00	29.40	5	3,674	0.14%
2020/07/20	3	29.10	0	0.00	29.30	3	3,711	0.08%
2020/07/17	0	0.00	137	29.51	28.95	-137	3,698	-3.70%	大賣/鉅額交易
2020/07/15	0	0.00	48	30.79	30.15	-48	3,675	-1.31%
2020/07/14	13	31.68	78	31.54	31.50	-65	3,644	-1.78%
2020/07/13	0	0.00	4	30.53	31.00	-4	3,544	-0.11%
2020/07/10	36	30.50	153	31.25	30.80	-117	3,478	-3.36%	大賣/鉅額交易
2020/07/09	0	0.00	209	32.06	32.80	-209	3,225	-6.48%	大賣/鉅額交易
2020/07/08	51	28.70	0	0.00	29.85	51	2,833	1.80%
2020/07/07	67	28.65	0	0.00	28.30	67	2,771	2.42%
2020/07/06	0	0.00	138	28.29	28.30	-138	2,705	-5.10%	大賣/鉅額交易
2020/07/03	42	27.73	3	28.30	28.50	39	2,655	1.47%
2020/07/02	0	0.00	45	27.20	27.10	-45	2,633	-1.71%
2020/07/01	0	0.00	19	27.25	27.20	-19	2,704	-0.70%
2020/06/29	8	28.11	0	0.00	28.05	8	2,600	0.31%
2020/06/22	0	0.00	1	27.70	27.95	-1	2,405	-0.04%
2020/06/19	0	0.00	1	28.25	27.45	-1	2,420	-0.04%
2020/06/18	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	1	27.75	27.70	-1	2,356	-0.04%
2020/06/16	32	27.34	0	0.00	27.50	32	2,342	1.37%
2020/06/15	37	27.44	1	27.00	27.05	36	2,366	1.52%
2020/06/12	0	0.00	1	25.95	26.95	-1	2,378	-0.04%
2020/06/11	48	27.58	0	0.00	27.05	48	2,400	2.00%
2020/06/10	17	27.39	1	27.50	27.30	16	2,402	0.67%
2020/06/09	19	27.54	0	0.00	27.45	19	2,464	0.77%
2020/06/08	29	27.35	1	27.90	27.25	28	2,474	1.13%
2020/06/05	203	27.84	28	27.93	27.70	175	2,465	7.10%	大買/鉅額交易
2020/06/03	0	0.00	95	27.29	27.25	-95	2,575	-3.69%
2020/06/02	126	27.32	28	27.28	27.25	98	2,617	3.74%	大買/
2020/06/01	0	0.00	97	27.40	27.45	-97	2,579	-3.76%
2020/05/29	31	26.48	0	0.00	26.70	31	2,483	1.25%
2020/05/27	13	26.57	0	0.00	26.95	13	2,441	0.53%
2020/05/26	8	26.59	0	0.00	26.50	8	2,418	0.33%
2020/05/25	3	26.30	0	0.00	26.40	3	2,400	0.12%
2020/05/22	8	26.10	0	0.00	26.20	8	2,390	0.33%
2020/05/20	35	26.14	0	0.00	26.55	35	2,277	1.54%
2020/05/19	0	0.00	3	25.30	25.30	-3	2,233	-0.13%
2020/05/18	17	25.30	0	0.00	25.05	17	2,228	0.76%
2020/05/15	2	25.25	37	25.23	25.25	-35	2,223	-1.57%
2020/05/14	101	25.88	0	0.00	25.45	101	2,213	4.56%	大買/鉅額交易
2020/05/13	19	26.22	0	0.00	26.15	19	2,197	0.86%
2020/05/12	18	26.25	0	0.00	26.15	18	2,187	0.82%
2020/05/11	27	26.22	0	0.00	26.15	27	2,182	1.24%
2020/05/08	5	26.15	0	0.00	26.15	5	2,167	0.23%
2020/05/07	39	26.47	0	0.00	26.40	39	2,153	1.81%
2020/05/06	0	0.00	39	26.15	25.85	-39	2,128	-1.83%
2020/05/04	0	0.00	6	26.74	26.75	-6	2,049	-0.29%
2020/04/30	0	0.00	49	26.61	26.70	-49	2,007	-2.44%
2020/04/27	0	0.00	63	26.83	26.60	-63	1,956	-3.22%
2020/04/24	0	0.00	70	26.44	26.50	-70	1,848	-3.79%
2020/04/23	0	0.00	14	25.20	25.40	-14	1,696	-0.83%
2020/04/22	0	0.00	3	24.73	24.85	-3	1,624	-0.18%
2020/04/21	37	25.00	10	24.43	24.35	27	1,610	1.68%
2020/04/20	0	0.00	2	25.15	25.05	-2	1,581	-0.13%
2020/04/17	50	24.70	0	0.00	25.00	50	1,512	3.31%
2020/04/07	0	0.00	1	23.75	23.70	-1	1,253	-0.08%
2020/04/06	0	0.00	55	22.81	23.95	-55	1,182	-4.65%
2020/03/31	0	0.00	46	21.73	21.45	-46	1,084	-4.24%
2020/03/30	0	0.00	25	21.37	21.75	-25	1,084	-2.31%
2020/03/27	0	0.00	33	22.08	21.90	-33	1,110	-2.97%
2020/03/25	0	0.00	108	22.22	22.00	-108	1,144	-9.44%	大賣/鉅額交易
2020/03/24	0	0.00	5	20.90	20.95	-5	1,099	-0.45%
2020/03/23	0	0.00	1	20.00	20.15	-1	1,094	-0.09%
2020/03/20	25	21.17	28	21.06	21.00	-3	1,115	-0.27%
2020/03/19	18	20.95	14	19.71	19.75	4	1,112	0.36%
2020/03/18	3	22.05	65	22.08	21.80	-62	1,070	-5.79%
2020/03/17	3	21.35	33	21.80	21.90	-30	1,045	-2.87%
2020/03/16	0	0.00	9	21.70	21.25	-9	1,049	-0.86%
2020/03/13	0	0.00	17	20.93	22.10	-17	1,036	-1.64%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/11	1	24.20	2	23.85	23.50	-1	941	-0.11%
2020/03/10	3	23.90	11	23.83	24.00	-8	925	-0.86%
2020/03/09	0	0.00	24	25.81	25.60	-24	866	-2.77%
2020/03/05	1	22.60	0	0.00	22.60	1	635	0.16%
2020/03/04	1	22.40	3	22.70	22.40	-2	635	-0.31%
2020/03/02	8	21.45	3	21.50	21.65	5	633	0.79%
2020/02/27	0	0.00	8	22.32	21.90	-8	629	-1.27%
2020/02/26	0	0.00	2	22.55	22.60	-2	623	-0.32%
2020/02/25	0	0.00	1	22.30	22.60	-1	624	-0.16%
2020/02/24	0	0.00	3	22.85	22.70	-3	624	-0.48%
2020/02/18	0	0.00	5	22.75	22.90	-5	629	-0.79%
2020/02/17	1	22.90	0	0.00	22.90	1	632	0.16%
2020/02/14	1	23.00	0	0.00	23.05	1	635	0.16%
2020/02/13	1	23.20	1	23.20	22.95	0	635	0.00%
2020/02/12	1	22.80	3	22.95	23.00	-2	638	-0.31%
2020/02/11	1	22.65	0	0.00	22.95	1	638	0.16%
2020/02/10	2	22.55	0	0.00	22.60	2	642	0.31%
2020/02/07	1	23.35	1	23.00	23.00	0	650	0.00%
2020/02/06	1	23.25	0	0.00	23.35	1	694	0.14%
2020/02/05	0	0.00	1	23.20	23.00	-1	713	-0.14%
2020/02/04	1	22.25	0	0.00	22.90	1	714	0.14%
2020/02/03	9	22.00	4	22.08	22.05	5	716	0.70%
2020/01/31	1	23.45	11	23.52	23.60	-10	705	-1.42%
2020/01/30	0	0.00	2	24.80	23.65	-2	701	-0.28%
2020/01/20	0	0.00	1	26.25	26.25	-1	682	-0.15%
2020/01/16	1	26.30	0	0.00	26.35	1	682	0.15%
2020/01/15	1	26.45	0	0.00	26.30	1	685	0.15%
2020/01/13	1	26.10	0	0.00	26.40	1	684	0.15%
2020/01/10	1	26.05	14	26.01	25.90	-13	681	-1.91%
2020/01/09	2	26.05	0	0.00	26.05	2	679	0.29%
2020/01/08	3	25.80	27	25.91	25.80	-24	714	-3.36%
2020/01/07	4	26.10	0	0.00	26.00	4	726	0.55%
2020/01/02	1	26.80	0	0.00	26.80	1	736	0.14%
2019/12/31	0	0.00	1	26.85	26.85	-1	743	-0.13%
2019/12/30	2	26.70	0	0.00	26.70	2	748	0.27%
2019/12/26	2	26.98	0	0.00	26.95	2	767	0.26%
2019/12/25	3	26.90	1	27.05	26.90	2	772	0.26%
2019/12/24	30	27.06	1	27.40	27.00	29	777	3.73%
2019/12/23	20	27.60	0	0.00	27.60	20	752	2.66%
2019/12/20	6	26.95	5	27.00	26.85	1	685	0.15%
2019/12/19	1	26.80	0	0.00	26.80	1	690	0.14%
2019/12/18	6	27.08	0	0.00	27.00	6	696	0.86%
2019/12/16	10	27.22	8	27.00	27.30	2	770	0.26%
2019/12/13	1	26.80	0	0.00	26.55	1	806	0.12%
2019/12/11	7	26.60	28	26.70	26.60	-21	791	-2.65%
2019/12/10	9	26.18	0	0.00	26.70	9	754	1.19%
2019/12/06	3	26.05	8	25.90	25.90	-5	745	-0.67%
2019/12/05	7	26.32	1	25.85	26.30	6	754	0.80%
2019/12/04	4	25.81	1	26.00	25.80	3	789	0.38%
2019/12/03	1	25.90	1	25.95	26.00	0	853	0.00%
2019/12/02	1	25.75	6	25.94	25.75	-5	906	-0.55%
2019/11/27	3	26.55	0	0.00	26.55	3	936	0.32%
2019/11/26	0	0.00	18	26.02	26.00	-18	1,071	-1.68%
2019/11/25	1	26.00	0	0.00	25.95	1	1,107	0.09%
2019/11/22	0	0.00	3	26.30	26.15	-3	1,118	-0.27%
2019/11/20	3	26.40	0	0.00	26.30	3	1,137	0.26%
2019/11/19	0	0.00	4	26.80	26.70	-4	1,146	-0.35%
2019/11/18	3	26.60	0	0.00	26.80	3	1,163	0.26%
2019/11/15	3	26.50	0	0.00	26.50	3	1,230	0.24%
2019/11/14	3	26.52	0	0.00	26.40	3	1,272	0.24%
2019/11/13	2	26.78	0	0.00	26.70	2	1,271	0.16%
2019/11/12	1	26.60	6	26.95	26.90	-5	1,271	-0.39%
2019/11/11	0	0.00	4	26.70	26.55	-4	1,288	-0.31%
2019/11/08	1	26.80	6	26.75	26.85	-5	1,302	-0.38%
2019/11/06	0	0.00	2	27.15	26.90	-2	1,318	-0.15%
2019/11/05	0	0.00	34	27.37	27.40	-34	1,321	-2.57%
2019/11/04	5	27.08	8	27.25	27.25	-3	1,280	-0.23%
2019/10/31	0	0.00	13	26.33	26.15	-13	1,277	-1.02%
2019/10/30	0	0.00	2	26.60	26.60	-2	1,277	-0.16%
2019/10/28	3	26.60	0	0.00	26.70	3	1,304	0.23%
2019/10/25	2	26.95	0	0.00	26.95	2	1,320	0.15%
2019/10/24	6	27.09	0	0.00	27.20	6	1,438	0.42%
2019/10/23	1	26.95	0	0.00	26.95	1	1,519	0.07%
2019/10/22	1	26.90	0	0.00	26.90	1	1,522	0.07%
2019/10/21	2	27.00	0	0.00	27.00	2	1,528	0.13%
2019/10/18	5	27.02	0	0.00	27.00	5	1,532	0.33%
2019/10/17	10	27.34	0	0.00	27.20	10	1,536	0.65%
2019/10/16	0	0.00	34	27.13	27.05	-34	1,537	-2.21%
2019/10/14	1	26.20	0	0.00	26.40	1	1,499	0.07%
2019/10/09	2	26.40	0	0.00	26.20	2	1,492	0.13%
2019/10/08	3	26.75	0	0.00	26.75	3	1,488	0.20%
2019/10/07	1	27.45	0	0.00	27.45	1	1,476	0.07%
2019/10/04	29	27.93	0	0.00	27.90	29	1,469	1.97%
2019/10/02	0	0.00	1	27.95	28.00	-1	1,452	-0.07%
2019/10/01	3	27.50	0	0.00	27.50	3	1,442	0.21%
2019/09/27	0	0.00	9	27.40	27.20	-9	1,445	-0.62%
2019/09/24	5	28.01	0	0.00	28.00	5	1,447	0.35%
2019/09/23	2	27.95	0	0.00	28.00	2	1,439	0.14%
2019/09/20	97	27.91	0	0.00	28.00	97	1,435	6.76%
2019/09/19	85	28.28	115	28.60	28.25	-30	1,419	-2.11%	大賣/
2019/09/18	12	27.95	0	0.00	28.05	12	1,348	0.89%
2019/09/17	37	27.05	2	27.13	27.00	35	1,299	2.69%
2019/09/16	0	0.00	9	26.87	26.95	-9	1,300	-0.69%
2019/09/12	0	0.00	1	27.10	26.95	-1	1,308	-0.08%
2019/09/10	29	27.08	10	27.10	27.10	19	1,306	1.45%
2019/09/09	0	0.00	8	27.10	27.10	-8	1,298	-0.62%
2019/09/06	0	0.00	13	27.45	27.45	-13	1,283	-1.01%
2019/09/05	1	28.50	32	28.45	28.25	-31	1,242	-2.50%
2019/09/04	46	28.39	0	0.00	28.45	46	1,178	3.90%
2019/09/03	8	27.35	0	0.00	27.25	8	1,136	0.70%
2019/09/02	7	27.50	0	0.00	27.70	7	1,129	0.62%
2019/08/30	1	27.75	0	0.00	27.30	1	1,123	0.09%
2019/08/29	1	27.75	44	27.96	27.75	-43	1,113	-3.86%
2019/08/28	13	27.85	0	0.00	28.20	13	972	1.34%
2019/08/27	38	27.64	1	27.70	27.55	37	936	3.95%
2019/08/26	4	26.93	2	27.10	26.95	2	925	0.22%
2019/08/23	8	27.47	11	27.70	27.70	-3	914	-0.33%
2019/08/22	11	27.64	0	0.00	27.70	11	904	1.22%
2019/08/21	15	27.56	0	0.00	27.60	15	893	1.68%
2019/08/20	1	27.90	0	0.00	27.40	1	885	0.11%
2019/08/19	14	27.49	12	27.55	27.55	2	814	0.25%
2019/08/16	4	26.20	1	26.60	26.30	3	774	0.39%
2019/08/15	0	0.00	2	26.20	26.20	-2	773	-0.26%
2019/08/14	0	0.00	4	26.65	26.65	-4	774	-0.52%
2019/08/13	0	0.00	29	26.37	26.50	-29	765	-3.79%
2019/08/12	0	0.00	10	26.66	26.65	-10	757	-1.32%
2019/08/08	1	25.75	1	25.70	25.40	0	763	0.00%
2019/08/07	3	25.60	2	25.60	25.60	1	756	0.13%
2019/08/06	0	0.00	7	24.56	25.00	-7	746	-0.94%
2019/08/02	14	25.44	22	26.01	25.40	-8	746	-1.07%
2019/08/01	2	26.48	0	0.00	26.40	2	741	0.27%
2019/07/31	0	0.00	10	27.03	26.80	-10	742	-1.35%
2019/07/30	0	0.00	4	26.95	26.95	-4	736	-0.54%
2019/07/29	1	27.25	0	0.00	26.85	1	728	0.14%
2019/07/26	0	0.00	28	28.32	27.40	-28	736	-3.80%
2019/07/23	27	25.84	0	0.00	25.85	27	567	4.75%
2019/07/22	1	25.55	0	0.00	25.55	1	581	0.17%
2019/07/19	19	25.40	0	0.00	25.25	19	602	3.16%
2019/07/18	3	25.60	0	0.00	25.60	3	714	0.42%
2019/07/17	14	26.05	0	0.00	26.00	14	800	1.75%
2019/07/16	129	26.13	0	0.00	26.05	129	869	14.84%	大買/鉅額交易
2019/07/15	6	26.05	0	0.00	26.05	6	862	0.70%
2019/07/12	9	26.04	0	0.00	25.90	9	880	1.02%
2019/07/11	10	25.76	0	0.00	25.80	10	947	1.06%
2019/07/10	1	25.25	0	0.00	25.60	1	949	0.11%
2019/07/09	2	25.20	1	25.30	25.20	1	951	0.11%
2019/07/08	4	25.58	1	25.90	25.50	3	961	0.31%
2019/07/05	5	25.96	2	26.05	26.00	3	996	0.30%
2019/07/04	7	26.05	1	25.85	26.00	6	996	0.60%
2019/07/03	0	0.00	2	26.60	26.55	-2	989	-0.20%
2019/07/02	8	26.65	1	26.45	26.75	7	980	0.71%
2019/07/01	12	26.70	2	26.78	26.50	10	973	1.03%
2019/06/28	2	26.40	2	26.55	26.40	0	968	0.00%
2019/06/27	12	26.52	1	26.40	26.45	11	971	1.13%
2019/06/26	11	26.25	2	26.00	26.35	9	971	0.93%
2019/06/25	8	26.10	1	26.85	26.10	7	975	0.72%
2019/06/24	3	26.35	2	26.08	26.70	1	953	0.10%
2019/06/21	9	26.04	16	26.16	26.15	-7	938	-0.75%
2019/06/20	1	26.05	1	26.20	26.05	0	938	0.00%
2019/06/19	7	25.63	8	25.59	25.65	-1	925	-0.11%
2019/06/18	3	25.42	2	25.28	25.35	1	925	0.11%
2019/06/17	3	25.45	1	25.45	25.35	2	925	0.22%
2019/06/14	9	25.67	9	25.78	25.70	0	929	0.00%
2019/06/13	8	25.48	2	25.53	25.45	6	931	0.64%
2019/06/12	18	25.69	1	25.70	25.45	17	932	1.82%
2019/06/11	3	25.65	5	25.71	25.65	-2	931	-0.21%
2019/06/10	1	25.45	2	25.23	25.50	-1	916	-0.11%
2019/06/06	0	0.00	2	24.98	25.00	-2	911	-0.22%
2019/06/05	6	25.20	3	24.87	24.95	3	907	0.33%
2019/06/04	0	0.00	2	24.50	24.30	-2	895	-0.22%
2019/06/03	1	24.45	1	24.35	24.25	0	902	0.00%
2019/05/31	0	0.00	4	24.45	24.55	-4	906	-0.44%
2019/05/30	0	0.00	3	24.02	24.10	-3	915	-0.33%
2019/05/29	0	0.00	2	23.80	23.95	-2	919	-0.22%
2019/05/28	2	24.00	3	24.17	24.05	-1	925	-0.11%
2019/05/27	0	0.00	15	24.05	24.00	-15	999	-1.50%
2019/05/24	2	23.55	4	23.51	23.55	-2	996	-0.20%
2019/05/23	4	23.40	5	23.60	23.40	-1	997	-0.10%
2019/05/22	0	0.00	3	24.00	23.90	-3	995	-0.30%
2019/05/21	0	0.00	7	23.59	23.95	-7	998	-0.70%
2019/05/20	2	23.75	10	24.05	23.75	-8	994	-0.80%
2019/05/17	0	0.00	24	24.93	24.40	-24	1,016	-2.36%
2019/05/16	5	25.00	30	25.01	25.00	-25	1,028	-2.43%
2019/05/15	4	24.54	0	0.00	24.65	4	1,019	0.39%
2019/05/14	4	23.58	0	0.00	24.00	4	1,021	0.39%
2019/05/13	2	24.15	7	24.80	24.15	-5	1,021	-0.49%
2019/05/10	0	0.00	23	24.82	24.80	-23	1,028	-2.24%
2019/05/09	0	0.00	4	25.30	24.85	-4	1,023	-0.39%
2019/05/08	15	25.50	0	0.00	25.55	15	1,016	1.48%
2019/05/07	0	0.00	2	26.05	26.05	-2	1,015	-0.20%
2019/05/03	15	27.01	0	0.00	27.05	15	1,015	1.48%
2019/05/02	7	26.23	0	0.00	26.20	7	993	0.70%
2019/04/30	0	0.00	2	26.25	26.20	-2	1,004	-0.20%
2019/04/29	10	26.29	13	26.84	26.05	-3	1,009	-0.30%
2019/04/25	0	0.00	5	27.26	27.35	-5	955	-0.52%
2019/04/24	0	0.00	21	28.22	27.45	-21	931	-2.25%
2019/04/23	0	0.00	21	27.02	27.80	-21	812	-2.59%
2019/04/22	10	26.34	0	0.00	26.80	10	725	1.38%
2019/04/19	2	25.28	0	0.00	25.25	2	655	0.31%
2019/04/18	0	0.00	7	25.00	25.10	-7	655	-1.07%
2019/04/17	10	25.50	7	25.79	25.70	3	655	0.46%
2019/04/16	4	24.61	8	24.74	24.70	-4	601	-0.67%
2019/04/12	0	0.00	11	25.06	24.70	-11	608	-1.81%
2019/04/11	10	25.05	4	25.29	25.30	6	615	0.97%
2019/04/10	4	24.34	37	24.32	24.45	-33	577	-5.72%
2019/04/09	7	24.36	0	0.00	24.35	7	574	1.22%
2019/04/08	2	24.45	0	0.00	24.45	2	572	0.35%
2019/04/03	5	24.18	7	24.17	24.20	-2	568	-0.35%
2019/04/01	0	0.00	7	24.19	24.10	-7	563	-1.24%
2019/03/29	0	0.00	26	24.45	24.40	-26	558	-4.65%
2019/03/28	0	0.00	18	24.12	24.40	-18	555	-3.24%
2019/03/27	0	0.00	1	24.05	24.05	-1	553	-0.18%
2019/03/25	3	24.00	0	0.00	24.00	3	553	0.54%
2019/03/21	1	24.55	0	0.00	24.55	1	550	0.18%
2019/03/19	7	24.54	1	24.40	24.85	6	549	1.09%
2019/03/18	10	24.20	3	24.45	24.40	7	545	1.28%
2019/03/15	1	24.60	1	24.75	24.75	0	541	0.00%
2019/03/14	0	0.00	2	24.80	24.55	-2	545	-0.37%
2019/03/12	1	24.80	1	24.90	24.65	0	579	0.00%
2019/03/11	1	24.50	2	24.90	24.60	-1	655	-0.15%
2019/03/08	1	24.70	0	0.00	24.70	1	681	0.15%
2019/03/07	1	24.85	0	0.00	24.85	1	684	0.15%
2019/03/06	2	25.75	36	25.75	25.70	-34	713	-4.77%
2019/03/05	0	0.00	7	25.74	25.75	-7	716	-0.98%
2019/03/04	7	25.47	0	0.00	25.45	7	705	0.99%
2019/02/27	0	0.00	3	25.15	25.15	-3	710	-0.42%
2019/02/26	18	25.50	0	0.00	25.50	18	731	2.46%
2019/02/25	32	24.80	0	0.00	24.80	32	662	4.83%
2019/02/22	3	24.60	0	0.00	24.60	3	655	0.46%
2019/02/21	1	24.80	0	0.00	24.80	1	656	0.15%
2019/02/18	1	24.95	20	25.29	24.95	-19	666	-2.85%
2019/02/15	9	24.64	15	25.23	25.25	-6	636	-0.94%
2019/02/14	7	24.52	2	24.48	24.70	5	615	0.81%
2019/02/13	5	24.22	0	0.00	24.35	5	601	0.83%
2019/02/12	2	24.45	0	0.00	24.25	2	600	0.33%
2019/01/30	0	0.00	2	23.85	23.85	-2	587	-0.34%
2019/01/28	3	24.10	3	24.10	24.10	0	600	0.00%
2019/01/25	0	0.00	16	24.04	24.35	-16	602	-2.66%
2019/01/24	0	0.00	71	24.08	24.05	-71	613	-11.58%
2019/01/23	0	0.00	6	24.08	24.10	-6	623	-0.96%
2019/01/22	0	0.00	15	24.23	24.00	-15	617	-2.43%
2019/01/21	1	24.00	0	0.00	24.30	1	612	0.16%
2019/01/17	1	23.30	2	23.40	23.30	-1	621	-0.16%
2019/01/16	2	23.53	0	0.00	23.50	2	638	0.31%
2019/01/14	1	23.25	0	0.00	23.25	1	649	0.15%
2019/01/11	4	23.39	0	0.00	23.25	4	653	0.61%
2019/01/10	4	23.48	0	0.00	23.45	4	652	0.61%
2019/01/09	0	0.00	24	24.09	24.05	-24	649	-3.70%
2019/01/08	0	0.00	1	24.25	24.30	-1	632	-0.16%
2019/01/07	4	23.55	1	23.80	23.55	3	627	0.48%
2019/01/04	0	0.00	1	23.25	23.40	-1	654	-0.15%
2019/01/03	0	0.00	1	23.25	23.40	-1	665	-0.15%
2018/12/27	1	22.40	0	0.00	22.40	1	684	0.15%
2018/12/26	1	22.35	0	0.00	22.25	1	688	0.15%
2018/12/25	1	22.15	0	0.00	22.30	1	692	0.14%
2018/12/21	3	22.65	0	0.00	22.70	3	703	0.43%
2018/12/20	0	0.00	3	22.65	22.55	-3	703	-0.43%
2018/12/19	0	0.00	2	23.28	23.25	-2	706	-0.28%
2018/12/18	0	0.00	3	23.30	23.30	-3	719	-0.42%
2018/12/17	0	0.00	2	23.65	23.65	-2	734	-0.27%
2018/12/14	5	23.85	3	23.90	23.75	2	744	0.27%
2018/12/13	10	24.15	4	24.15	24.00	6	760	0.79%
2018/12/12	1	24.30	0	0.00	24.35	1	800	0.12%
2018/12/10	0	0.00	3	23.97	23.95	-3	917	-0.33%
2018/12/07	0	0.00	11	24.55	24.55	-11	936	-1.17%
2018/12/06	0	0.00	3	24.98	24.00	-3	974	-0.31%
2018/12/05	0	0.00	7	25.64	25.65	-7	1,007	-0.69%
2018/12/04	0	0.00	15	25.88	25.95	-15	1,008	-1.49%
2018/12/03	2	24.95	9	25.60	25.60	-7	1,000	-0.70%
2018/11/30	8	24.40	0	0.00	24.40	8	980	0.82%
2018/11/29	0	0.00	18	25.00	24.40	-18	983	-1.83%
2018/11/28	0	0.00	7	24.60	24.60	-7	955	-0.73%
2018/11/27	11	23.75	1	23.70	23.75	10	954	1.05%
2018/11/26	0	0.00	2	23.88	23.70	-2	962	-0.21%
2018/11/23	0	0.00	18	23.72	23.80	-18	1,028	-1.75%
2018/11/22	0	0.00	8	23.28	23.30	-8	1,038	-0.77%
2018/11/21	0	0.00	3	23.35	23.35	-3	1,040	-0.29%
2018/11/20	0	0.00	3	23.40	23.40	-3	1,044	-0.29%
2018/11/16	0	0.00	1	23.00	23.05	-1	1,043	-0.10%
2018/11/15	0	0.00	1	22.40	22.35	-1	1,059	-0.09%
2018/11/14	0	0.00	1	22.45	22.45	-1	1,079	-0.09%
2018/11/13	16	22.11	3	22.22	22.40	13	1,169	1.11%
2018/11/12	10	22.75	0	0.00	22.50	10	1,203	0.83%
2018/11/09	4	22.65	3	22.67	22.80	1	1,208	0.08%
2018/11/08	0	0.00	1	22.65	22.65	-1	1,208	-0.08%
2018/11/07	6	22.72	0	0.00	22.70	6	1,207	0.50%
2018/11/06	15	22.90	12	22.79	22.40	3	1,212	0.25%
2018/11/05	8	23.24	0	0.00	23.50	8	1,208	0.66%
2018/11/02	43	23.30	0	0.00	23.25	43	1,207	3.56%
2018/11/01	10	22.91	0	0.00	22.90	10	1,203	0.83%
2018/10/31	2	23.00	0	0.00	23.05	2	1,184	0.17%
2018/10/29	1	21.60	0	0.00	21.70	1	1,169	0.09%
2018/10/26	3	21.15	0	0.00	21.25	3	1,163	0.26%
2018/10/25	0	0.00	3	22.22	22.20	-3	1,157	-0.26%
2018/10/24	20	23.52	7	22.96	23.60	13	1,153	1.13%
2018/10/23	0	0.00	1	23.00	23.00	-1	1,152	-0.09%
2018/10/22	8	23.15	0	0.00	23.50	8	1,151	0.69%
2018/10/18	4	23.45	1	23.40	23.40	3	1,153	0.26%
2018/10/17	7	23.69	0	0.00	23.55	7	1,171	0.60%
2018/10/16	1	23.35	1	23.45	23.45	0	1,178	0.00%
2018/10/12	55	22.31	7	22.65	22.65	48	1,174	4.09%
2018/10/11	11	23.80	0	0.00	23.70	11	1,145	0.96%
2018/10/09	2	26.30	8	26.48	26.30	-6	1,149	-0.52%
2018/10/08	1	26.60	0	0.00	26.50	1	1,155	0.09%
2018/10/05	18	27.21	0	0.00	27.00	18	1,158	1.55%
2018/10/04	5	29.61	8	29.91	29.40	-3	1,146	-0.26%
2018/10/03	0	0.00	3	30.20	30.15	-3	1,154	-0.26%
2018/10/02	0	0.00	1	30.55	30.55	-1	1,177	-0.08%
2018/10/01	15	30.39	0	0.00	30.50	15	1,262	1.19%
2018/09/28	7	29.97	0	0.00	30.00	7	1,278	0.55%
2018/09/27	9	29.92	0	0.00	29.90	9	1,288	0.70%
2018/09/26	15	30.18	0	0.00	30.15	15	1,293	1.16%
2018/09/12	0	0.00	16	26.50	26.35	-16	1,288	-1.24%
2018/09/07	0	0.00	8	27.15	27.30	-8	1,307	-0.61%
2018/09/06	1	28.15	8	28.75	28.15	-7	1,388	-0.50%
2018/09/05	48	29.14	47	29.70	29.70	1	1,405	0.07%
2018/09/04	37	28.93	0	0.00	28.85	37	1,423	2.60%
2018/09/03	137	29.10	12	29.35	28.75	125	1,412	8.85%	大買/鉅額交易
2018/08/31	24	28.95	2	29.15	29.20	22	1,386	1.59%
2018/08/30	15	28.54	2	28.55	28.45	13	1,365	0.95%
2018/08/29	24	28.44	0	0.00	28.45	24	1,365	1.76%
2018/08/28	42	28.05	0	0.00	28.00	42	1,318	3.19%
2018/08/27	23	27.81	0	0.00	27.85	23	1,338	1.72%
2018/08/24	34	27.63	0	0.00	27.60	34	1,349	2.52%
2018/08/23	5	27.79	0	0.00	27.65	5	1,352	0.37%
2018/08/22	35	28.15	6	28.10	28.10	29	1,350	2.15%
2018/08/21	28	28.00	26	28.23	28.00	2	1,348	0.15%
2018/08/17	2	27.05	0	0.00	27.05	2	1,275	0.16%
2018/08/15	5	26.77	0	0.00	26.75	5	1,272	0.39%
2018/08/14	13	27.00	0	0.00	27.10	13	1,272	1.02%
2018/08/13	0	0.00	28	27.03	26.80	-28	1,273	-2.20%
2018/08/10	1	28.15	2	27.75	27.70	-1	1,261	-0.08%
2018/08/09	13	28.35	18	28.45	28.45	-5	1,246	-0.40%
2018/08/08	17	27.66	11	28.10	28.10	6	1,163	0.52%
2018/08/07	0	0.00	12	27.00	26.95	-12	1,137	-1.05%
2018/08/06	4	26.93	2	27.00	26.85	2	1,146	0.17%
2018/08/03	2	26.80	0	0.00	26.80	2	1,151	0.17%
2018/08/02	4	26.56	24	26.80	26.55	-20	1,154	-1.73%
2018/08/01	10	26.84	4	26.80	26.85	6	1,158	0.52%
2018/07/31	4	26.50	8	26.55	26.50	-4	1,153	-0.35%
2018/07/30	0	0.00	16	26.82	26.55	-16	1,152	-1.39%
2018/07/27	0	0.00	1	26.80	26.75	-1	1,151	-0.09%
2018/07/26	1	26.60	0	0.00	26.60	1	1,151	0.09%
2018/07/24	2	26.50	12	26.42	26.55	-10	1,152	-0.87%
2018/07/23	0	0.00	28	26.57	26.35	-28	1,161	-2.41%
2018/07/20	0	0.00	22	26.92	26.75	-22	1,188	-1.85%
2018/07/19	11	27.42	16	27.06	26.85	-5	1,193	-0.42%
2018/07/18	0	0.00	31	26.66	26.65	-31	1,203	-2.58%
2018/07/16	6	27.15	0	0.00	27.00	6	1,205	0.50%
2018/07/13	0	0.00	1	27.30	27.30	-1	1,203	-0.08%
2018/07/12	0	0.00	7	26.91	27.00	-7	1,192	-0.59%
2018/07/11	6	26.37	0	0.00	26.40	6	1,193	0.50%
2018/07/10	7	26.50	0	0.00	26.50	7	1,200	0.58%
2018/07/06	0	0.00	11	26.78	26.65	-11	1,201	-0.92%
2018/07/05	3	26.65	3	26.65	26.65	0	1,184	0.00%
2018/07/04	0	0.00	3	27.45	27.45	-3	1,179	-0.25%
2018/07/03	4	28.75	5	27.85	27.85	-1	1,173	-0.09%
2018/06/29	0	0.00	10	29.26	28.75	-10	1,161	-0.86%
2018/06/28	0	0.00	39	29.12	29.10	-39	1,139	-3.42%
2018/06/27	0	0.00	4	28.85	28.85	-4	1,059	-0.38%
2018/06/26	0	0.00	13	27.37	28.10	-13	1,044	-1.25%
2018/06/25	6	27.80	0	0.00	27.80	6	1,036	0.58%
2018/06/22	6	28.05	0	0.00	28.00	6	1,037	0.58%
2018/06/21	15	28.52	0	0.00	28.35	15	1,039	1.44%
2018/06/20	7	28.51	11	28.29	28.30	-4	1,051	-0.38%
2018/06/19	5	28.65	0	0.00	28.80	5	1,081	0.46%
2018/06/15	7	29.09	0	0.00	28.80	7	1,084	0.65%
2018/06/14	1	29.30	2	29.45	29.30	-1	1,058	-0.09%
2018/06/13	0	0.00	20	28.60	29.20	-20	943	-2.12%
2018/06/12	31	28.71	0	0.00	29.00	31	879	3.52%
2018/06/11	37	27.85	0	0.00	27.85	37	894	4.14%
2018/06/08	8	28.05	0	0.00	28.05	8	904	0.88%
2018/06/06	10	28.24	0	0.00	28.10	10	898	1.11%
2018/06/04	22	27.80	0	0.00	27.80	22	871	2.52%
2018/06/01	14	27.28	0	0.00	27.20	14	852	1.64%
2018/05/31	11	26.96	0	0.00	26.80	11	841	1.31%
2018/05/30	7	26.72	0	0.00	26.70	7	841	0.83%
2018/05/29	21	27.12	0	0.00	27.15	21	841	2.50%
2018/05/28	31	27.22	0	0.00	27.25	31	837	3.70%
2018/05/25	7	26.94	0	0.00	26.80	7	829	0.84%
2018/05/24	3	26.50	0	0.00	26.50	3	813	0.37%
2018/05/22	5	26.47	1	26.35	26.35	4	817	0.49%
2018/05/21	17	26.32	0	0.00	26.35	17	819	2.08%
2018/05/16	0	0.00	2	26.30	26.30	-2	850	-0.24%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/05/03	0	0.00	2	26.35	26.35	-2	1,087	-0.18%
2018/04/30	2	26.25	0	0.00	26.25	2	1,125	0.18%
2018/04/26	44	25.70	0	0.00	25.70	44	1,179	3.73%
2018/04/25	13	25.65	0	0.00	25.80	13	1,186	1.10%
2018/04/24	2	25.50	12	25.45	25.45	-10	1,191	-0.84%
2018/04/23	0	0.00	5	26.60	26.60	-5	1,177	-0.42%
2018/04/19	4	27.25	0	0.00	27.00	4	1,217	0.33%
2018/04/18	0	0.00	4	26.95	26.95	-4	1,224	-0.33%
2018/04/17	4	27.13	4	27.05	27.05	0	1,224	0.00%
2018/04/13	4	27.80	0	0.00	27.55	4	1,231	0.32%
2018/04/12	0	0.00	4	27.65	27.65	-4	1,250	-0.32%
2018/04/02	1	28.25	0	0.00	28.20	1	1,446	0.07%
2018/03/29	10	28.15	0	0.00	28.20	10	1,500	0.67%
2018/03/28	4	28.05	0	0.00	28.05	4	1,507	0.27%
2018/03/27	1	28.25	0	0.00	28.25	1	1,518	0.07%
2018/03/26	0	0.00	11	28.20	28.20	-11	1,518	-0.72%
2018/03/22	0	0.00	20	29.20	28.85	-20	1,516	-1.32%
2018/03/21	0	0.00	7	28.25	28.65	-7	1,489	-0.47%
2018/03/20	0	0.00	5	28.05	28.05	-5	1,489	-0.34%
2018/03/19	0	0.00	6	28.50	28.50	-6	1,545	-0.39%
2018/03/14	0	0.00	3	28.00	28.00	-3	1,604	-0.19%
2018/03/13	0	0.00	12	28.15	28.15	-12	1,611	-0.74%
2018/03/09	10	27.30	0	0.00	27.30	10	1,623	0.62%
2018/03/02	3	27.45	0	0.00	27.45	3	1,765	0.17%
2018/02/26	0	0.00	9	27.90	27.90	-9	1,856	-0.48%
2018/02/22	3	27.65	0	0.00	27.65	3	2,288	0.13%
2018/02/12	0	0.00	6	26.95	26.95	-6	2,363	-0.25%
2018/02/09	0	0.00	4	26.40	26.40	-4	2,398	-0.17%
2018/02/08	0	0.00	5	27.05	27.05	-5	2,404	-0.21%
2018/02/05	0	0.00	5	29.30	29.30	-5	2,524	-0.20%
2018/02/01	0	0.00	5	30.20	30.20	-5	2,642	-0.19%
2018/01/30	0	0.00	14	30.40	30.40	-14	2,715	-0.52%
2018/01/29	0	0.00	2	30.00	30.00	-2	2,773	-0.07%
2018/01/24	1	30.35	0	0.00	30.35	1	3,006	0.03%
2018/01/19	0	0.00	17	30.58	30.75	-17	3,256	-0.52%
2018/01/18	0	0.00	6	30.17	29.95	-6	3,290	-0.18%
2018/01/17	0	0.00	4	30.18	30.10	-4	3,511	-0.11%
2018/01/16	0	0.00	8	30.26	30.25	-8	3,889	-0.21%
2018/01/15	4	30.25	4	30.60	30.25	0	3,975	0.00%
2018/01/12	0	0.00	4	29.70	29.90	-4	4,194	-0.10%
2018/01/11	7	29.35	4	29.36	29.35	3	4,541	0.07%
2018/01/10	7	29.45	4	29.55	29.45	3	4,611	0.07%
2018/01/09	4	29.80	0	0.00	29.60	4	4,768	0.08%
2018/01/05	2	31.55	0	0.00	30.85	2	5,331	0.04%
2018/01/03	0	0.00	21	30.95	30.95	-21	5,347	-0.39%