太空梭 (2440)-美商高盛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.05
漲跌
▼0.30
漲幅
-1.95%
成交量
748張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	14.90	3	15.00	15.05	6	911	0.66%
2024/04/24	26	15.42	47	15.34	15.35	-21	900	-2.33%
2024/04/23	48	15.49	0	0.00	15.40	48	888	5.40%
2024/04/22	44	16.23	15	16.20	16.05	29	867	3.34%
2024/04/19	94	16.10	40	16.24	16.45	54	841	6.42%
2024/04/18	42	16.14	0	0.00	16.00	42	804	5.22%
2024/04/17	55	15.86	0	0.00	15.90	55	792	6.94%
2024/04/16	7	15.86	88	16.07	15.70	-81	776	-10.43%
2024/04/15	25	15.76	0	0.00	15.75	25	741	3.37%
2024/04/12	63	15.77	0	0.00	15.95	63	724	8.69%
2024/04/11	57	15.76	1	15.65	15.70	56	711	7.87%
2024/04/10	13	15.79	3	16.10	15.75	10	692	1.44%
2024/04/09	2	15.38	0	0.00	15.40	2	661	0.30%
2024/04/08	0	0.00	28	14.93	15.15	-28	630	-4.44%
2024/04/03	21	15.10	13	14.43	14.90	8	603	1.33%
2024/04/02	26	14.35	17	14.31	14.40	9	583	1.54%
2024/04/01	0	0.00	40	14.01	14.00	-40	561	-7.12%
2024/03/29	2	13.40	19	13.38	13.55	-17	548	-3.10%
2024/03/28	0	0.00	33	13.56	13.45	-33	544	-6.06%
2024/03/27	6	13.35	2	13.30	13.30	4	539	0.74%
2024/03/26	0	0.00	14	13.24	13.45	-14	538	-2.60%
2024/03/25	13	13.27	5	13.36	13.35	8	534	1.50%
2024/03/22	0	0.00	2	13.25	13.20	-2	533	-0.37%
2024/03/18	0	0.00	2	13.30	13.35	-2	529	-0.38%
2024/03/15	0	0.00	17	13.52	13.40	-17	528	-3.22%
2024/03/14	0	0.00	11	13.73	13.55	-11	528	-2.08%
2024/03/13	5	13.46	7	13.50	13.45	-2	524	-0.38%
2024/03/12	6	13.54	3	13.75	13.70	3	519	0.58%
2024/03/11	9	13.46	3	13.40	13.45	6	514	1.17%
2024/03/08	2	13.88	0	0.00	13.80	2	507	0.39%
2024/03/07	1	14.30	0	0.00	14.30	1	506	0.20%
2024/03/05	1	15.30	17	14.87	14.80	-16	486	-3.29%
2024/03/04	1	14.45	0	0.00	14.35	1	462	0.22%
2024/02/29	38	14.37	4	14.79	14.65	34	451	7.53%
2024/02/27	0	0.00	14	14.59	14.40	-14	442	-3.16%
2024/02/26	5	14.33	12	14.74	14.75	-7	425	-1.64%
2024/02/23	10	14.14	0	0.00	13.80	10	396	2.52%
2024/02/22	7	14.33	0	0.00	14.30	7	389	1.80%
2024/02/21	24	14.30	6	14.33	14.25	18	382	4.70%
2024/02/20	6	14.41	8	14.35	14.25	-2	376	-0.53%
2024/02/19	3	14.17	2	14.28	14.20	1	349	0.29%
2024/02/16	1	13.95	0	0.00	14.00	1	341	0.29%
2024/02/15	19	13.89	0	0.00	13.95	19	325	5.83%
2024/02/05	24	13.36	0	0.00	13.20	24	314	7.63%
2024/02/02	12	13.85	0	0.00	13.75	12	306	3.92%
2024/02/01	15	13.63	4	14.01	14.20	11	293	3.75%
2024/01/31	7	13.59	0	0.00	13.35	7	268	2.60%
2024/01/30	18	13.46	6	13.37	13.65	12	257	4.66%
2024/01/29	30	13.38	0	0.00	13.30	30	246	12.19%
2024/01/18	0	0.00	1	12.50	12.50	-1	178	-0.56%
2024/01/16	0	0.00	1	12.55	12.50	-1	183	-0.54%
2023/12/28	0	0.00	1	13.05	13.10	-1	233	-0.43%
2023/12/12	0	0.00	1	13.30	13.25	-1	293	-0.34%
2023/12/11	0	0.00	1	13.25	13.30	-1	296	-0.34%
2023/12/04	0	0.00	1	13.35	13.25	-1	329	-0.30%
2023/11/30	0	0.00	1	12.45	12.55	-1	353	-0.28%
2023/11/28	1	12.40	0	0.00	12.45	1	416	0.24%
2023/11/16	2	12.55	0	0.00	12.40	2	656	0.30%
2023/11/02	0	0.00	3	12.40	12.50	-3	949	-0.32%
2023/10/31	0	0.00	1	12.60	12.30	-1	1,129	-0.09%
2023/10/25	1	12.90	1	12.70	12.80	0	1,166	0.00%
2023/10/24	1	12.60	0	0.00	12.60	1	1,162	0.09%
2023/10/23	2	12.68	0	0.00	12.65	2	1,160	0.17%
2023/10/16	0	0.00	2	13.90	13.70	-2	1,145	-0.17%
2023/10/13	2	13.90	0	0.00	13.90	2	1,141	0.18%
2023/10/12	2	13.50	0	0.00	13.50	2	1,135	0.18%
2023/10/11	6	13.43	0	0.00	13.35	6	1,134	0.53%
2023/10/03	0	0.00	5	13.49	13.40	-5	1,113	-0.45%
2023/10/02	1	13.35	3	13.80	13.80	-2	1,109	-0.18%
2023/09/27	0	0.00	4	13.20	13.15	-4	1,101	-0.36%
2023/09/26	0	0.00	2	13.50	13.35	-2	1,100	-0.18%
2023/09/22	11	13.36	0	0.00	13.45	11	1,097	1.00%
2023/09/21	0	0.00	10	13.60	13.45	-10	1,088	-0.92%
2023/09/20	0	0.00	4	13.85	13.75	-4	1,082	-0.37%
2023/09/15	15	14.10	0	0.00	14.30	15	1,059	1.42%
2023/09/13	0	0.00	11	14.80	14.60	-11	1,046	-1.05%
2023/09/07	0	0.00	6	14.75	14.65	-6	1,039	-0.58%
2023/09/06	4	14.69	0	0.00	14.40	4	1,030	0.39%
2023/09/05	11	15.30	0	0.00	15.00	11	1,005	1.09%
2023/09/04	3	15.35	0	0.00	15.05	3	997	0.30%
2023/08/24	0	0.00	13	15.13	14.70	-13	783	-1.66%
2023/08/23	0	0.00	2	13.80	14.85	-2	732	-0.27%
2023/08/22	14	13.46	0	0.00	13.50	14	704	1.99%
2023/08/21	1	13.70	0	0.00	13.80	1	688	0.15%
2023/08/17	0	0.00	1	13.70	14.70	-1	647	-0.15%
2023/08/16	1	12.90	0	0.00	13.40	1	615	0.16%
2023/08/08	0	0.00	1	12.50	12.90	-1	428	-0.23%
2023/08/04	0	0.00	8	14.88	14.95	-8	371	-2.16%
2023/08/01	0	0.00	2	11.33	12.40	-2	193	-1.03%
2023/07/24	0	0.00	1	11.30	11.30	-1	189	-0.53%
2023/07/17	1	11.40	0	0.00	11.50	1	192	0.52%
2023/07/07	0	0.00	4	11.70	11.70	-4	218	-1.83%
2023/06/05	3	11.50	0	0.00	11.50	3	238	1.26%
2023/06/02	1	11.40	0	0.00	11.45	1	239	0.42%
2023/05/23	2	11.43	0	0.00	11.50	2	268	0.74%
2023/05/22	1	11.40	0	0.00	11.40	1	272	0.37%
2023/05/19	0	0.00	1	11.40	11.35	-1	274	-0.36%
2023/05/18	0	0.00	1	11.45	11.40	-1	275	-0.36%
2023/05/16	1	11.35	0	0.00	11.60	1	278	0.36%
2023/05/15	0	0.00	1	11.35	11.35	-1	277	-0.36%
2023/05/09	0	0.00	2	11.45	11.30	-2	274	-0.73%
2023/05/05	4	11.75	0	0.00	11.60	4	268	1.49%
2023/05/04	2	11.83	0	0.00	11.75	2	264	0.76%
2023/05/03	0	0.00	1	11.55	11.40	-1	261	-0.38%
2023/05/02	1	11.40	0	0.00	11.50	1	260	0.38%
2023/04/26	0	0.00	1	11.30	11.35	-1	256	-0.39%
2023/04/25	0	0.00	8	11.34	11.35	-8	255	-3.13%
2023/04/21	0	0.00	3	11.38	11.35	-3	255	-1.17%
2023/04/20	3	11.63	4	11.61	11.55	-1	251	-0.40%
2023/04/19	3	11.75	0	0.00	11.70	3	248	1.21%
2023/04/17	5	11.90	0	0.00	11.95	5	243	2.06%
2023/04/14	0	0.00	18	11.93	11.90	-18	238	-7.54%
2023/04/13	8	11.71	0	0.00	11.85	8	228	3.51%
2023/04/12	1	11.40	0	0.00	11.45	1	216	0.46%
2023/04/11	6	11.43	0	0.00	11.35	6	212	2.82%
2023/04/07	3	11.32	0	0.00	11.30	3	209	1.43%
2023/04/06	2	11.35	0	0.00	11.45	2	205	0.97%
2023/03/16	1	11.30	0	0.00	11.15	1	175	0.57%
2023/03/15	1	11.70	0	0.00	11.50	1	170	0.59%
2023/03/14	1	11.65	0	0.00	11.70	1	168	0.59%
2023/03/13	1	11.80	0	0.00	11.75	1	168	0.59%
2023/03/10	1	11.85	9	11.88	11.80	-8	165	-4.83%
2023/03/06	1	11.80	0	0.00	11.80	1	144	0.69%
2023/03/02	0	0.00	4	11.75	11.70	-4	134	-2.98%
2023/02/22	0	0.00	1	11.60	11.65	-1	113	-0.88%
2023/02/10	0	0.00	1	11.95	11.95	-1	109	-0.92%
2023/01/16	2	11.85	0	0.00	11.85	2	155	1.29%
2023/01/13	0	0.00	1	11.75	11.75	-1	155	-0.64%
2023/01/12	0	0.00	2	11.90	11.80	-2	155	-1.29%
2023/01/11	1	12.05	1	11.90	11.95	0	154	0.00%
2023/01/10	2	12.05	0	0.00	12.00	2	155	1.29%
2023/01/09	4	12.01	0	0.00	12.00	4	155	2.57%
2022/12/23	2	12.10	0	0.00	12.05	2	237	0.84%
2022/12/20	0	0.00	4	12.21	12.10	-4	243	-1.64%
2022/12/15	1	12.65	0	0.00	12.55	1	250	0.40%
2022/12/07	0	0.00	9	12.54	12.45	-9	263	-3.42%
2022/12/05	7	12.95	0	0.00	12.90	7	262	2.66%
2022/12/02	1	12.85	0	0.00	12.85	1	261	0.38%
2022/12/01	1	12.75	0	0.00	12.80	1	262	0.38%
2022/11/30	5	12.62	0	0.00	12.75	5	267	1.87%
2022/11/24	0	0.00	3	12.63	12.55	-3	285	-1.05%
2022/11/23	0	0.00	1	12.55	12.50	-1	287	-0.35%
2022/11/21	1	12.65	0	0.00	12.65	1	291	0.34%
2022/11/18	0	0.00	2	12.80	12.65	-2	295	-0.68%
2022/11/17	3	12.50	0	0.00	12.90	3	305	0.98%
2022/11/11	2	12.50	5	12.38	12.20	-3	354	-0.85%
2022/11/10	2	12.40	2	12.50	12.40	0	358	0.00%
2022/11/04	2	12.70	0	0.00	12.55	2	385	0.52%
2022/11/03	1	12.60	0	0.00	12.50	1	392	0.25%
2022/11/02	4	12.74	0	0.00	12.70	4	408	0.98%
2022/11/01	4	12.78	0	0.00	12.70	4	414	0.96%
2022/10/31	0	0.00	2	12.35	12.45	-2	426	-0.47%
2022/10/28	3	12.32	4	12.28	12.30	-1	446	-0.22%
2022/10/27	0	0.00	1	12.50	12.60	-1	495	-0.20%
2022/10/26	6	12.17	2	12.13	12.25	4	526	0.76%
2022/10/25	12	12.85	14	12.71	11.90	-2	668	-0.30%
2022/10/24	0	0.00	8	12.20	11.90	-8	672	-1.19%
2022/10/21	1	11.75	0	0.00	11.70	1	692	0.14%
2022/10/20	6	11.65	0	0.00	11.90	6	715	0.84%
2022/10/19	2	11.98	5	12.01	11.85	-3	747	-0.40%
2022/10/18	2	12.00	2	12.20	11.85	0	875	0.00%
2022/10/14	0	0.00	4	11.73	11.80	-4	960	-0.42%
2022/10/13	5	11.69	15	11.55	11.30	-10	964	-1.04%
2022/10/12	9	11.86	0	0.00	12.00	9	960	0.94%
2022/10/11	12	11.91	0	0.00	11.85	12	959	1.25%
2022/10/07	3	12.52	0	0.00	12.35	3	956	0.31%
2022/10/06	0	0.00	2	12.75	12.50	-2	955	-0.21%
2022/10/05	1	12.55	1	12.80	12.45	0	941	0.00%
2022/10/04	3	12.87	0	0.00	12.65	3	941	0.32%
2022/10/03	0	0.00	2	12.70	12.70	-2	935	-0.21%
2022/09/30	0	0.00	2	11.10	12.50	-2	911	-0.22%
2022/09/29	1	11.20	1	11.35	11.40	0	889	0.00%
2022/09/28	5	11.20	15	11.19	11.05	-10	888	-1.13%
2022/09/27	2	11.40	3	11.48	11.60	-1	885	-0.11%
2022/09/26	0	0.00	24	11.54	11.35	-24	883	-2.71%
2022/09/23	2	12.35	18	12.03	12.05	-16	882	-1.81%
2022/09/22	32	11.95	1	12.00	12.30	31	882	3.51%
2022/09/21	4	12.04	7	12.04	12.05	-3	880	-0.34%
2022/09/19	0	0.00	4	12.56	12.40	-4	875	-0.46%
2022/09/16	0	0.00	1	12.85	12.85	-1	872	-0.11%
2022/09/15	3	13.15	0	0.00	13.10	3	872	0.34%
2022/09/14	4	13.00	2	12.98	13.20	2	871	0.23%
2022/09/12	0	0.00	8	13.25	13.30	-8	870	-0.92%
2022/09/08	3	12.97	1	12.85	13.05	2	870	0.23%
2022/09/07	0	0.00	1	12.95	12.80	-1	870	-0.11%
2022/09/06	0	0.00	1	13.35	13.15	-1	869	-0.11%
2022/09/05	0	0.00	1	13.95	13.65	-1	866	-0.12%
2022/08/31	0	0.00	4	14.39	14.15	-4	861	-0.46%
2022/08/30	9	13.95	0	0.00	13.95	9	845	1.07%
2022/08/29	0	0.00	1	13.65	13.80	-1	842	-0.12%
2022/08/22	0	0.00	1	14.35	13.90	-1	807	-0.12%
2022/08/18	21	14.35	13	14.79	14.70	8	784	1.02%
2022/08/17	0	0.00	8	14.03	14.00	-8	761	-1.05%
2022/08/16	0	0.00	2	14.03	14.15	-2	755	-0.26%
2022/08/15	17	14.00	1	13.70	13.90	16	750	2.13%
2022/08/12	10	13.67	0	0.00	13.65	10	741	1.35%
2022/08/03	0	0.00	16	14.97	14.25	-16	670	-2.39%
2022/08/02	17	14.94	1	14.55	14.40	16	619	2.58%
2022/08/01	3	16.05	0	0.00	15.35	3	584	0.51%
2022/07/27	0	0.00	1	14.20	14.20	-1	386	-0.26%
2022/07/20	0	0.00	8	11.80	11.80	-8	123	-6.45%
2022/07/19	0	0.00	1	10.60	10.75	-1	121	-0.82%
2022/07/18	0	0.00	1	10.55	10.60	-1	125	-0.80%
2022/07/15	1	10.55	0	0.00	10.60	1	129	0.78%
2022/07/14	1	10.50	0	0.00	10.65	1	131	0.76%
2022/07/04	2	11.40	0	0.00	11.40	2	164	1.22%
2022/06/28	1	12.50	0	0.00	12.50	1	164	0.61%
2022/06/17	0	0.00	1	12.80	12.80	-1	176	-0.57%
2022/06/13	0	0.00	6	13.12	13.15	-6	180	-3.32%
2022/06/10	0	0.00	1	13.60	13.50	-1	182	-0.55%
2022/06/06	2	13.45	0	0.00	13.40	2	188	1.06%
2022/06/01	3	13.77	0	0.00	13.55	3	201	1.49%
2022/05/30	3	13.52	0	0.00	13.50	3	204	1.47%
2022/05/20	0	0.00	1	13.65	13.65	-1	228	-0.44%
2022/05/19	0	0.00	1	13.55	13.50	-1	230	-0.43%
2022/05/18	8	13.38	10	14.08	14.00	-2	232	-0.86%
2022/05/16	0	0.00	2	13.10	13.00	-2	227	-0.88%
2022/05/13	0	0.00	2	13.23	13.20	-2	229	-0.87%
2022/05/12	0	0.00	1	13.50	13.05	-1	231	-0.43%
2022/05/11	2	13.13	0	0.00	13.10	2	234	0.85%
2022/05/10	0	0.00	1	13.05	13.15	-1	236	-0.42%
2022/05/09	0	0.00	2	13.45	13.30	-2	239	-0.83%
2022/05/04	1	13.90	2	13.88	13.85	-1	243	-0.41%
2022/04/29	0	0.00	4	14.15	14.00	-4	252	-1.58%
2022/04/28	0	0.00	1	14.20	14.10	-1	258	-0.39%
2022/04/27	0	0.00	4	13.90	13.95	-4	271	-1.48%
2022/04/26	0	0.00	4	14.31	14.35	-4	272	-1.47%
2022/04/25	1	14.25	4	14.25	14.15	-3	274	-1.09%
2022/04/22	0	0.00	4	14.71	14.65	-4	276	-1.45%
2022/04/21	0	0.00	4	15.05	14.55	-4	278	-1.44%
2022/04/20	0	0.00	4	15.28	15.15	-4	279	-1.43%
2022/04/19	0	0.00	5	15.70	15.25	-5	282	-1.77%
2022/04/18	0	0.00	12	15.40	15.50	-12	289	-4.15%
2022/04/15	6	14.39	0	0.00	14.55	6	285	2.10%
2022/04/13	0	0.00	1	14.15	14.15	-1	360	-0.28%
2022/04/12	0	0.00	2	14.15	14.15	-2	370	-0.54%
2022/03/02	1	15.90	0	0.00	16.00	1	841	0.12%
2022/02/25	0	0.00	4	15.80	15.65	-4	856	-0.47%
2022/02/24	4	15.60	0	0.00	15.65	4	868	0.46%
2022/02/21	0	0.00	1	16.80	16.80	-1	901	-0.11%
2022/02/18	0	0.00	1	16.90	16.90	-1	956	-0.10%
2022/02/17	0	0.00	1	16.90	16.90	-1	981	-0.10%
2022/02/16	0	0.00	2	17.13	17.15	-2	993	-0.20%
2022/02/15	0	0.00	2	17.00	16.90	-2	1,025	-0.19%
2022/01/25	2	16.83	0	0.00	16.80	2	1,205	0.17%
2022/01/24	2	17.28	0	0.00	17.30	2	1,210	0.17%
2022/01/21	1	17.85	0	0.00	17.85	1	1,220	0.08%
2022/01/20	1	18.60	0	0.00	18.60	1	1,217	0.08%
2022/01/19	1	17.70	0	0.00	17.70	1	1,209	0.08%
2021/09/14	0	0.00	36	14.76	14.55	-36	1,458	-2.47%
2021/09/13	0	0.00	47	14.97	14.95	-47	1,460	-3.22%
2021/09/01	0	0.00	1	16.25	16.25	-1	1,559	-0.06%
2021/08/31	2	15.68	0	0.00	15.65	2	1,554	0.13%
2021/08/30	7	16.11	0	0.00	16.00	7	1,557	0.45%
2021/08/27	1	16.40	0	0.00	16.15	1	1,563	0.06%
2021/08/26	17	16.39	0	0.00	16.40	17	1,567	1.08%
2021/08/25	1	16.30	0	0.00	16.30	1	1,577	0.06%
2021/08/24	7	15.92	0	0.00	16.10	7	1,584	0.44%
2021/08/23	0	0.00	1	16.10	16.15	-1	1,624	-0.06%
2021/08/20	4	15.64	5	15.96	15.70	-1	1,651	-0.06%
2021/08/19	3	16.53	0	0.00	16.20	3	1,643	0.18%
2021/08/18	0	0.00	5	17.15	17.25	-5	1,641	-0.30%
2021/08/17	5	16.77	0	0.00	16.65	5	1,647	0.30%
2021/08/16	7	16.59	1	16.70	16.60	6	1,648	0.36%
2021/08/13	3	17.62	17	18.00	17.60	-14	1,643	-0.85%
2021/08/12	17	18.10	1	18.00	18.25	16	1,645	0.97%
2021/08/11	9	17.62	28	18.10	17.70	-19	1,659	-1.15%
2021/08/10	13	18.83	12	19.58	18.70	1	1,660	0.06%
2021/08/09	10	19.62	3	19.90	20.05	7	1,661	0.42%
2021/08/06	16	20.09	2	20.43	19.95	14	1,677	0.83%
2021/08/05	28	19.98	1	19.95	19.95	27	1,705	1.58%
2021/08/04	2	20.18	2	20.13	19.90	0	1,727	0.00%
2021/08/03	6	20.29	9	20.73	20.20	-3	1,759	-0.17%
2021/08/02	2	19.85	2	19.80	19.90	0	1,788	0.00%
2021/07/30	0	0.00	2	20.10	19.85	-2	1,812	-0.11%
2021/07/29	0	0.00	12	20.10	19.95	-12	1,853	-0.65%
2021/07/28	14	19.89	0	0.00	20.00	14	1,917	0.73%
2021/07/23	3	20.75	0	0.00	20.85	3	2,132	0.14%
2021/07/22	2	20.93	0	0.00	21.00	2	2,225	0.09%
2021/07/21	2	21.63	0	0.00	21.20	2	2,291	0.09%
2021/07/20	1	22.45	0	0.00	22.30	1	2,342	0.04%
2021/07/12	0	0.00	18	24.96	24.50	-18	2,548	-0.71%
2021/07/09	18	23.38	16	23.63	23.90	2	2,566	0.08%
2021/07/08	16	23.87	0	0.00	23.85	16	2,583	0.62%
2021/07/06	0	0.00	25	24.26	25.70	-25	2,696	-0.93%
2021/07/05	25	23.25	13	23.90	23.40	12	2,703	0.44%
2021/07/02	13	23.50	21	24.68	24.00	-8	2,688	-0.30%
2021/07/01	20	23.38	0	0.00	25.90	20	2,623	0.76%
2021/06/30	0	0.00	19	21.38	23.95	-19	2,483	-0.77%
2021/06/29	0	0.00	20	21.26	21.90	-20	2,374	-0.84%
2021/06/23	5	18.35	0	0.00	18.45	5	2,296	0.22%
2021/06/22	13	18.31	0	0.00	18.10	13	2,319	0.56%
2021/06/21	9	18.12	0	0.00	18.15	9	2,344	0.38%
2021/06/18	6	18.94	0	0.00	18.80	6	2,372	0.25%
2021/06/17	5	18.59	0	0.00	19.45	5	2,411	0.21%
2021/06/16	6	18.92	3	18.98	18.80	3	2,423	0.12%
2021/06/15	2	19.78	31	19.79	19.75	-29	2,447	-1.18%
2021/06/11	19	19.93	48	20.06	20.00	-29	2,452	-1.18%
2021/06/09	4	17.98	37	18.09	17.90	-33	2,379	-1.39%
2021/06/08	18	18.30	4	18.30	18.20	14	2,375	0.59%
2021/06/07	38	17.73	2	17.80	17.80	36	2,373	1.52%
2021/06/04	14	18.53	6	18.80	18.30	8	2,366	0.34%
2021/06/03	15	19.03	2	19.08	19.05	13	2,364	0.55%
2021/06/02	8	19.21	1	19.20	19.00	7	2,360	0.30%
2021/06/01	1	18.90	1	19.30	19.30	0	2,349	0.00%
2021/05/31	8	19.92	89	19.85	19.40	-81	2,339	-3.46%
2021/05/28	14	18.75	9	18.91	19.45	5	2,298	0.22%
2021/05/27	20	17.67	2	17.68	17.70	18	2,269	0.79%
2021/05/26	7	17.68	4	17.79	17.70	3	2,272	0.13%
2021/05/25	1	17.85	9	18.04	17.80	-8	2,272	-0.35%
2021/05/24	5	17.41	4	17.34	17.70	1	2,263	0.04%
2021/05/21	13	16.98	16	17.02	17.40	-3	2,265	-0.13%
2021/05/20	0	0.00	34	16.98	16.85	-34	2,268	-1.50%
2021/05/19	18	17.58	60	17.54	17.80	-42	2,261	-1.86%
2021/05/18	114	16.00	2	15.80	16.65	112	2,241	5.00%	大買/鉅額交易
2021/05/17	14	15.26	24	15.72	15.15	-10	2,223	-0.45%
2021/05/14	26	17.09	10	16.96	16.80	16	2,208	0.72%
2021/05/13	26	17.01	27	17.30	16.75	-1	2,187	-0.05%
2021/05/12	5	19.04	11	18.63	18.55	-6	2,152	-0.28%
2021/05/11	14	20.90	26	21.09	20.60	-12	2,122	-0.57%
2021/05/10	29	22.71	30	22.06	22.85	-1	2,084	-0.05%
2021/05/07	2	20.15	72	20.42	21.35	-70	2,049	-3.42%
2021/05/06	18	20.96	74	21.62	20.55	-56	2,015	-2.78%
2021/05/05	74	22.77	54	22.31	22.50	20	1,963	1.02%
2021/05/04	1	23.25	0	0.00	22.45	1	1,893	0.05%
2021/04/26	20	24.06	0	0.00	24.75	20	1,461	1.37%
2021/04/23	25	22.07	0	0.00	22.50	25	1,392	1.79%
2021/04/22	0	0.00	5	22.28	22.00	-5	1,363	-0.37%
2021/04/21	0	0.00	4	21.98	21.90	-4	1,306	-0.31%
2021/04/20	8	22.49	8	22.41	22.35	0	1,282	0.00%
2021/04/19	3	22.67	0	0.00	22.90	3	1,265	0.24%
2021/04/16	33	23.31	1	23.60	23.70	32	1,206	2.65%
2021/04/15	12	20.20	1	21.75	21.75	11	1,136	0.97%
2021/04/14	34	19.45	3	19.53	19.80	31	1,081	2.87%
2021/04/13	2	19.53	2	19.90	19.80	0	1,052	0.00%
2021/04/09	0	0.00	2	18.33	18.35	-2	874	-0.23%
2021/04/08	2	16.38	0	0.00	16.70	2	799	0.25%
2021/04/07	1	15.45	0	0.00	15.60	1	786	0.13%
2021/04/06	2	15.50	0	0.00	15.40	2	813	0.25%
2021/04/01	3	15.35	2	15.20	15.45	1	830	0.12%
2021/03/31	3	14.83	0	0.00	14.85	3	820	0.37%
2021/03/30	1	14.95	0	0.00	14.95	1	815	0.12%
2021/03/25	0	0.00	1	16.90	16.10	-1	780	-0.13%
2021/03/23	0	0.00	2	14.90	15.35	-2	749	-0.27%
2021/03/22	0	0.00	1	15.50	15.40	-1	739	-0.14%
2021/03/19	0	0.00	1	13.90	14.10	-1	707	-0.14%
2021/03/18	0	0.00	1	13.70	14.20	-1	721	-0.14%
2021/03/17	0	0.00	1	14.00	14.05	-1	730	-0.14%
2021/03/11	0	0.00	2	12.98	13.05	-2	798	-0.25%
2021/03/10	0	0.00	1	12.80	12.80	-1	800	-0.12%
2021/03/09	0	0.00	3	12.85	12.80	-3	805	-0.37%
2021/02/23	0	0.00	1	13.80	13.80	-1	884	-0.11%
2021/02/22	0	0.00	1	13.75	13.75	-1	881	-0.11%
2021/02/19	0	0.00	3	13.00	13.00	-3	872	-0.34%
2021/02/17	4	12.65	0	0.00	12.60	4	877	0.46%
2021/02/05	1	12.15	0	0.00	12.15	1	886	0.11%
2021/02/04	0	0.00	2	12.18	12.20	-2	894	-0.22%
2021/02/03	0	0.00	2	12.23	12.25	-2	907	-0.22%
2021/02/02	15	12.18	0	0.00	12.15	15	905	1.66%
2021/02/01	1	12.00	0	0.00	12.00	1	908	0.11%
2021/01/28	1	12.40	1	12.40	12.40	0	901	0.00%
2021/01/27	1	12.45	0	0.00	12.40	1	900	0.11%
2021/01/26	0	0.00	3	12.35	12.30	-3	898	-0.33%
2021/01/25	0	0.00	4	12.83	12.80	-4	894	-0.45%
2021/01/22	1	12.60	0	0.00	12.60	1	890	0.11%
2021/01/21	1	12.50	0	0.00	12.05	1	884	0.11%
2021/01/20	2	12.65	0	0.00	12.50	2	876	0.23%
2021/01/18	0	0.00	1	13.35	13.35	-1	854	-0.12%
2021/01/15	1	13.60	0	0.00	13.60	1	849	0.12%
2021/01/14	0	0.00	2	14.03	14.05	-2	840	-0.24%
2021/01/13	1	14.00	0	0.00	14.00	1	835	0.12%
2021/01/12	4	14.23	0	0.00	13.95	4	828	0.48%
2021/01/11	4	14.66	0	0.00	14.70	4	815	0.49%
2021/01/08	5	14.61	0	0.00	14.55	5	807	0.62%
2021/01/06	1	13.80	0	0.00	13.80	1	784	0.13%
2021/01/05	1	14.05	0	0.00	14.05	1	770	0.13%
2020/12/30	3	14.55	0	0.00	14.40	3	762	0.39%
2020/12/29	1	14.70	0	0.00	14.70	1	755	0.13%
2020/12/28	1	14.25	0	0.00	14.25	1	718	0.14%
2020/12/25	1	13.35	0	0.00	13.35	1	688	0.15%
2020/12/24	1	13.30	0	0.00	13.30	1	687	0.15%
2020/12/23	2	13.30	0	0.00	13.25	2	690	0.29%
2020/12/18	1	13.95	0	0.00	13.95	1	762	0.13%
2020/12/17	2	14.40	0	0.00	14.50	2	800	0.25%
2020/12/10	1	12.90	0	0.00	12.90	1	827	0.12%
2020/12/04	1	12.45	0	0.00	12.45	1	779	0.13%
2020/11/30	1	12.65	0	0.00	12.65	1	780	0.13%
2020/11/27	2	13.03	0	0.00	13.00	2	765	0.26%
2020/11/26	1	12.60	0	0.00	13.00	1	753	0.13%
2020/11/17	1	11.70	0	0.00	11.80	1	840	0.12%
2020/10/08	6	12.00	0	0.00	12.00	6	863	0.69%
2020/10/07	11	12.25	0	0.00	12.25	11	855	1.29%
2020/10/06	6	12.31	0	0.00	12.30	6	847	0.71%
2020/10/05	12	11.47	0	0.00	11.50	12	836	1.43%
2020/01/02	0	0.00	16	9.56	9.62	-16	34	-45.82%
2019/12/31	0	0.00	14	9.41	9.50	-14	34	-40.37%
2019/12/27	0	0.00	8	9.32	9.54	-8	34	-23.28%
2019/12/26	0	0.00	18	9.26	9.26	-18	34	-51.48%
2019/12/23	0	0.00	28	9.40	9.40	-28	34	-81.20%
2019/09/19	0	0.00	0.3	8.01	8.07	-0.3	17	-1.57%
2019/03/25	0	0.00	1	9.77	9.77	-1	44	-2.24%
2019/03/22	1	10.15	0	0.00	10.15	1	44	2.25%
2019/03/21	1	10.10	8	10.39	10.45	-7	45	-15.44%
2019/03/07	0	0.00	12	9.83	9.72	-12	48	-24.83%
2019/03/06	0	0.00	1	10.20	10.00	-1	49	-2.02%
2019/03/05	0	0.00	4	10.18	10.00	-4	49	-8.05%
2019/03/04	0	0.00	2	10.25	10.25	-2	49	-4.03%
2019/02/26	4	10.25	4	10.38	10.05	0	51	0.00%
2019/02/25	1	10.10	2	10.20	10.10	-1	51	-1.95%
2019/02/21	0	0.00	1	10.15	10.00	-1	52	-1.92%
2019/02/20	0	0.00	2	10.10	10.00	-2	52	-3.79%
2019/02/18	0	0.00	2	9.99	9.97	-2	57	-3.49%
2019/02/14	0	0.00	5	9.81	9.89	-5	57	-8.75%
2019/02/12	2	10.18	0	0.00	10.15	2	56	3.52%
2019/02/11	1	10.20	3	10.37	10.30	-2	56	-3.53%
2018/12/18	0	0.00	19	9.12	9.23	-19	68	-27.85%
2018/08/15	20	9.65	10	9.69	9.76	10	354	2.82%
2018/08/14	10	10.30	2	10.58	10.25	8	354	2.26%
2018/08/13	1	10.70	0	0.00	10.45	1	350	0.29%
2018/08/10	17	10.55	6	10.74	10.90	11	346	3.18%
2018/08/09	2	10.38	0	0.00	10.35	2	340	0.59%
2018/08/08	6	10.41	1	10.45	10.40	5	343	1.45%
2018/08/07	10	10.34	2	10.43	10.40	8	347	2.30%
2018/08/06	3	10.47	3	10.62	10.50	0	346	0.00%
2018/08/03	8	10.50	2	10.60	10.55	6	351	1.71%
2018/08/02	2	10.63	4	10.65	10.65	-2	354	-0.56%
2018/08/01	5	10.70	1	10.80	10.70	4	361	1.11%
2018/07/31	6	10.74	5	10.80	10.65	1	364	0.27%
2018/07/30	17	10.74	0	0.00	10.75	17	363	4.68%
2018/07/27	6	11.02	4	11.13	11.00	2	362	0.55%
2018/07/26	1	10.90	0	0.00	11.00	1	365	0.27%
2018/07/25	3	10.77	0	0.00	10.85	3	364	0.82%
2018/07/24	2	10.70	0	0.00	10.70	2	368	0.54%
2018/07/23	3	10.83	2	11.05	10.75	1	374	0.27%
2018/07/20	5	10.74	3	10.83	10.80	2	379	0.53%
2018/07/18	4	11.04	4	11.06	11.10	0	393	0.00%
2018/07/17	3	10.77	4	10.89	10.80	-1	396	-0.25%
2018/07/16	3	10.85	0	0.00	10.85	3	399	0.75%
2018/07/13	8	10.97	0	0.00	10.90	8	404	1.98%
2018/07/12	6	10.98	1	11.10	11.05	5	408	1.23%
2018/07/11	9	11.02	3	11.13	10.90	6	413	1.45%
2018/07/10	4	11.21	1	11.35	11.10	3	423	0.71%
2018/07/09	2	11.25	5	11.30	11.30	-3	429	-0.70%
2018/07/06	2	11.13	0	0.00	11.05	2	440	0.45%
2018/07/05	1	11.20	2	11.20	11.20	-1	448	-0.22%
2018/07/04	8	11.21	10	11.30	11.20	-2	467	-0.43%
2018/07/03	16	11.36	2	11.45	11.30	14	474	2.95%
2018/07/02	6	11.73	1	11.70	11.65	5	482	1.04%
2018/06/29	8	11.89	4	12.01	12.00	4	496	0.81%
2018/06/28	5	11.93	4	12.10	12.00	1	514	0.19%
2018/06/27	8	12.11	2	12.20	12.00	6	526	1.14%
2018/06/11	4	12.89	27	12.99	13.55	-23	715	-3.21%
2018/06/04	0	0.00	7	13.23	13.00	-7	820	-0.85%
2018/05/31	1	11.00	4	11.10	11.10	-3	1,008	-0.30%
2018/05/30	3	10.95	2	11.08	10.95	1	1,115	0.09%
2018/05/29	2	11.00	0	0.00	11.00	2	1,155	0.17%
2018/05/28	3	11.08	1	11.20	11.10	2	1,153	0.17%
2018/05/23	3	11.10	11	11.21	11.05	-8	1,150	-0.70%
2018/05/22	11	11.02	11	11.24	11.25	0	1,150	0.00%
2018/05/21	2	11.25	0	0.00	11.25	2	1,156	0.17%
2018/05/18	0	0.00	3	11.60	11.35	-3	1,168	-0.26%
2018/05/16	12	11.10	8	11.25	11.10	4	1,163	0.34%
2018/05/15	14	11.08	3	11.23	11.05	11	1,158	0.95%
2018/05/11	22	11.13	7	11.26	11.20	15	1,153	1.30%
2018/05/10	10	11.58	7	11.74	11.55	3	1,147	0.26%
2018/05/09	11	11.75	13	11.89	11.60	-2	1,143	-0.17%
2018/05/08	1	11.55	5	11.48	11.60	-4	1,135	-0.35%
2018/05/04	2	11.13	2	11.45	11.20	0	1,130	0.00%
2018/05/03	2	11.13	2	11.28	11.20	0	1,127	0.00%
2018/05/02	0	0.00	3	11.43	11.40	-3	1,123	-0.27%
2018/04/30	0	0.00	4	11.54	11.35	-4	1,121	-0.36%
2018/04/27	19	10.91	5	11.05	11.00	14	1,116	1.25%
2018/04/26	20	11.24	3	11.05	11.05	17	1,110	1.53%
2018/04/24	3	11.10	0	0.00	11.10	3	1,102	0.27%
2018/04/23	1	12.00	0	0.00	12.00	1	1,091	0.09%