超豐 (2441)-美商高盛券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
59.0
漲跌
▼1.7
漲幅
-2.80%
成交量
1,949張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	46	59.51	75	59.32	59.00	-29	1,119	-2.59%
2024/04/18	14	60.84	37	60.86	60.70	-23	1,095	-2.10%
2024/04/17	49	61.29	19	61.05	61.20	30	1,091	2.75%
2024/04/16	9	60.83	18.2	61.01	60.70	-9.2	1,087	-0.84%
2024/04/15	10	61.98	7.5	61.79	62.00	2.5	1,071	0.24%
2024/04/12	5	62.28	13	62.34	62.40	-8	1,069	-0.75%
2024/04/11	27	62.53	29	62.61	62.40	-2	1,071	-0.19%
2024/04/10	51	63.69	11	63.63	63.50	40	1,064	3.76%
2024/04/09	50	63.39	30	63.36	63.30	20	1,060	1.89%
2024/04/08	19	63.26	84	63.10	63.20	-65	1,054	-6.17%
2024/04/03	16	62.49	38	62.49	62.40	-22	1,044	-2.11%
2024/04/02	27	62.93	18	63.04	63.20	9	1,045	0.86%
2024/04/01	24	62.32	66	62.41	62.70	-42	1,057	-3.97%
2024/03/29	53	61.80	125	61.75	61.70	-72	1,051	-6.85%	大賣/
2024/03/28	4	62.33	33	62.35	62.30	-29	1,040	-2.79%
2024/03/27	9	62.34	37	62.22	62.80	-28	1,044	-2.68%
2024/03/26	8	62.26	8	62.58	62.20	0	1,041	0.00%
2024/03/25	0	0.00	14	63.58	63.20	-14	1,029	-1.36%
2024/03/22	31	64.12	72	64.41	63.90	-41	1,032	-3.97%
2024/03/21	49	64.49	3	64.43	64.50	46	1,032	4.46%
2024/03/20	71.4	64.59	25	64.72	64.30	46.4	1,059	4.38%
2024/03/19	60	64.17	18	63.93	64.20	42	1,079	3.89%
2024/03/18	0	0.00	72	62.66	63.00	-72	1,066	-6.75%
2024/03/15	188	62.48	194	62.57	62.30	-6	1,074	-0.56%	大買/大賣/
2024/03/14	88	63.58	185	63.50	63.30	-97	1,062	-9.13%	大賣/
2024/03/13	49	64.00	12	64.22	64.30	37	1,061	3.49%
2024/03/12	41	64.56	13	64.65	64.20	28	1,042	2.69%
2024/03/11	91	63.66	51	64.11	64.60	40	1,013	3.95%
2024/03/08	153	63.50	174	63.88	63.40	-21	953	-2.20%	大買/大賣/
2024/03/07	21	61.04	26.5	61.03	61.00	-5.5	692	-0.79%
2024/03/06	13	60.94	6	60.95	61.00	7	678	1.03%
2024/03/05	15	60.98	7	60.71	61.10	8	687	1.16%
2024/03/04	9	60.47	26	60.50	60.40	-17	688	-2.47%
2024/03/01	16	60.03	6	60.00	60.00	10	692	1.44%
2024/02/29	0	0.00	70	59.81	59.80	-70	694	-10.08%
2024/02/27	42	59.90	13	59.98	59.80	29	693	4.18%
2024/02/26	64	60.50	41	60.56	60.50	23	691	3.33%
2024/02/23	194	61.21	8	61.20	60.90	186	694	26.78%	大買/鉅額交易
2024/02/22	11	60.68	5	60.60	60.70	6	690	0.87%
2024/02/21	14	60.33	7.5	60.21	60.50	6.5	683	0.95%
2024/02/20	2	60.15	18	60.35	60.00	-16	682	-2.34%
2024/02/19	7	60.39	14	60.37	60.30	-7	681	-1.03%
2024/02/16	4	60.38	7	60.20	60.40	-3	680	-0.44%
2024/02/15	19	59.34	14	59.36	59.50	5	671	0.74%
2024/02/05	3	58.73	20	58.82	58.70	-17	665	-2.56%
2024/02/02	6	59.65	6	59.55	59.50	0	666	0.00%
2024/02/01	9	59.62	6	59.57	59.50	3	667	0.45%
2024/01/31	35	59.57	1	59.50	59.30	34	667	5.09%
2024/01/30	19	59.15	7	59.29	58.80	12	667	1.80%
2024/01/29	2	59.35	3	59.30	59.20	-1	667	-0.15%
2024/01/26	25	59.83	4	59.85	59.60	21	673	3.12%
2024/01/25	31	59.69	18	59.67	59.80	13	675	1.92%
2024/01/24	19	59.19	1	59.20	59.00	18	679	2.65%
2024/01/23	15	59.24	2	59.15	59.00	13	688	1.89%
2024/01/22	24	59.13	0	0.00	59.20	24	692	3.47%
2024/01/19	12	58.38	12	58.47	58.40	0	693	0.00%
2024/01/18	39	58.09	5	57.88	58.30	34	698	4.87%
2024/01/17	30	57.71	10	58.05	57.70	20	707	2.83%
2024/01/16	7	58.13	15	58.51	58.10	-8	719	-1.11%
2024/01/15	19	59.20	25	59.36	59.20	-6	722	-0.83%
2024/01/12	5	60.22	13	59.35	59.10	-8	742	-1.08%
2024/01/11	3	59.60	54	59.44	59.30	-51	748	-6.81%
2024/01/10	1	58.60	11	58.84	59.00	-10	787	-1.27%
2024/01/09	0	0.00	9	58.93	58.90	-9	804	-1.12%
2024/01/08	13	59.16	11	59.02	59.00	2	815	0.25%
2024/01/05	9	59.33	4	59.40	59.20	5	818	0.61%
2024/01/04	1	59.90	7	60.07	59.90	-6	818	-0.73%
2024/01/03	19	60.19	2	60.20	60.20	17	845	2.01%
2024/01/02	0	0.00	51	60.53	60.60	-51	848	-6.01%
2023/12/29	2	61.25	18	61.28	61.20	-16	848	-1.89%
2023/12/28	6	61.90	24	61.79	61.70	-18	848	-2.12%
2023/12/27	67	62.00	60	62.09	62.00	7	847	0.83%
2023/12/26	6	60.58	26	60.60	60.70	-20	832	-2.40%
2023/12/25	18	60.08	1	59.80	59.80	17	840	2.02%
2023/12/22	4	60.35	115	60.76	60.10	-111	844	-13.15%	大賣/鉅額交易
2023/12/21	81	61.38	22	61.25	61.20	59	839	7.02%
2023/12/20	69	61.79	30.5	61.71	61.70	38.5	839	4.59%
2023/12/19	209	61.94	21	61.87	61.80	188	838	22.42%	大買/鉅額交易
2023/12/18	25	63.04	37	62.91	63.00	-12	833	-1.44%
2023/12/15	198.6	64.20	50	64.20	63.50	148.6	828	17.94%	大買/鉅額交易
2023/12/14	226	62.90	31.5	62.96	63.00	194.5	788	24.66%	大買/鉅額交易
2023/12/13	43	61.43	1	61.90	61.90	42	753	5.57%
2023/12/12	210	61.77	1	61.80	61.50	209	757	27.58%	大買/鉅額交易
2023/12/11	37	61.11	41	61.31	61.20	-4	754	-0.53%
2023/12/08	139	60.79	13	60.95	61.30	126	756	16.65%	大買/鉅額交易
2023/12/07	45	59.82	6.7	59.86	59.80	38.3	743	5.15%
2023/12/06	14	59.91	3	59.90	59.90	11	751	1.46%
2023/12/05	99	59.90	4	59.98	60.10	95	776	12.24%
2023/12/04	65	60.24	20	60.35	60.30	45	782	5.75%
2023/12/01	88	60.29	33	60.25	60.40	55	791	6.95%
2023/11/30	98	60.29	64	60.30	60.30	34	788	4.31%
2023/11/29	76	59.66	4	59.63	59.90	72	775	9.28%
2023/11/28	50	59.29	31.3	59.41	59.40	18.7	800	2.34%
2023/11/27	31	58.73	9	58.84	58.70	22	813	2.71%
2023/11/24	86	59.10	14	59.11	59.00	72	824	8.73%
2023/11/22	176	59.40	11	59.56	59.60	165	887	18.59%	大買/鉅額交易
2023/11/21	37	59.14	26	59.13	59.20	11	897	1.23%
2023/11/20	1	58.30	18	58.48	58.50	-17	906	-1.88%
2023/11/17	2	58.20	30	58.40	58.30	-28	927	-3.02%
2023/11/16	6	58.60	36	58.33	58.20	-30	947	-3.17%
2023/11/15	27	57.66	23	58.17	58.30	4	978	0.41%
2023/11/14	4	58.00	55	58.02	58.00	-51	1,003	-5.08%
2023/11/13	35	57.47	3	57.53	57.50	32	1,029	3.11%
2023/11/10	17	57.70	6	57.10	57.50	11	1,040	1.06%
2023/11/09	7	58.40	15.5	58.45	58.30	-8.5	1,039	-0.82%
2023/11/08	11	58.50	1	58.50	58.50	10	1,045	0.96%
2023/11/07	5	58.60	35	58.27	58.30	-30	1,053	-2.85%
2023/11/06	9	58.02	34	58.02	58.00	-25	1,063	-2.35%
2023/11/03	1	58.10	49	57.96	57.80	-48	1,086	-4.42%
2023/11/02	28	57.88	40	58.01	58.30	-12	1,106	-1.08%
2023/11/01	129	57.46	58	57.48	57.30	71	1,121	6.33%	大買/
2023/10/31	18	58.15	55	58.19	58.20	-37	1,126	-3.29%
2023/10/30	170	58.05	53	58.10	58.10	117	1,142	10.24%	大買/鉅額交易
2023/10/27	13	58.46	9	58.27	58.10	4	1,165	0.34%
2023/10/26	38	58.30	3	58.27	58.30	35	1,209	2.89%
2023/10/25	32	58.84	3	58.83	58.40	29	1,233	2.35%
2023/10/24	112	59.34	4	59.30	59.50	108	1,240	8.70%	大買/鉅額交易
2023/10/23	24	58.72	26	58.62	58.80	-2	1,227	-0.16%
2023/10/20	182	58.27	11	58.16	58.60	171	1,227	13.93%	大買/鉅額交易
2023/10/19	24	57.73	18	57.71	57.70	6	1,229	0.49%
2023/10/18	446	57.70	139	57.56	58.40	307	1,233	24.89%	大買/大賣/鉅額交易
2023/10/17	74	57.09	63	56.67	56.60	11	1,221	0.90%
2023/10/16	4	56.45	39	56.52	56.60	-35	1,226	-2.85%
2023/10/13	16	55.24	32	55.33	55.60	-16	1,249	-1.28%
2023/10/12	33	54.62	61	54.57	54.80	-28	1,295	-2.16%
2023/10/11	198	54.21	142	54.25	54.00	56	1,299	4.31%	大買/大賣/
2023/10/06	12	55.53	18	55.43	55.30	-6	1,288	-0.47%
2023/10/05	21	55.83	21	55.76	55.60	0	1,288	0.00%
2023/10/04	18	55.53	30	55.51	55.70	-12	1,295	-0.93%
2023/10/03	17	56.20	12	56.05	55.90	5	1,301	0.38%
2023/10/02	36	55.73	9	55.80	55.80	27	1,305	2.07%
2023/09/28	150	55.43	25	55.74	55.40	125	1,319	9.47%	大買/鉅額交易
2023/09/27	25	55.54	65	55.70	55.80	-40	1,345	-2.97%
2023/09/26	5	56.22	23	56.18	56.00	-18	1,341	-1.34%
2023/09/25	49	56.75	21	56.60	56.50	28	1,353	2.07%
2023/09/22	33	56.61	32	56.69	56.90	1	1,370	0.07%
2023/09/21	24	56.87	24.4	56.89	56.90	-0.4	1,368	-0.03%
2023/09/20	16	57.73	85	57.53	57.30	-69	1,363	-5.06%
2023/09/19	9	58.10	26	58.05	58.10	-17	1,360	-1.25%
2023/09/18	38	57.99	130	57.97	57.90	-92	1,360	-6.76%	大賣/
2023/09/15	173	58.41	16.8	58.24	58.20	156.2	1,361	11.47%	大買/鉅額交易
2023/09/14	43	57.70	5	57.90	58.10	38	1,358	2.80%
2023/09/13	250	58.36	68	58.22	58.10	182	1,354	13.44%	大買/鉅額交易
2023/09/12	53	58.08	205	58.08	58.00	-152	1,347	-11.28%	大賣/鉅額交易
2023/09/11	1	58.60	184	58.53	58.40	-183	1,351	-13.54%	大賣/鉅額交易
2023/09/08	252	59.24	437	59.34	59.30	-185	1,353	-13.67%	大買/大賣/鉅額交易
2023/09/07	13	58.74	253	58.73	58.70	-240	1,335	-17.98%	大賣/鉅額交易
2023/09/06	23	58.67	327	58.51	58.80	-304	1,331	-22.83%	大賣/鉅額交易
2023/09/05	5	57.86	24	57.74	58.10	-19	1,324	-1.43%
2023/09/04	12	57.90	248	57.91	57.70	-236	1,341	-17.59%	大賣/鉅額交易
2023/09/01	19	58.93	534	58.71	58.30	-515	1,349	-38.17%	大賣/鉅額交易
2023/08/31	2	58.00	73	57.72	58.00	-71	1,322	-5.37%
2023/08/30	8	56.09	93	56.09	55.80	-85	1,307	-6.50%
2023/08/29	31	55.80	57	55.60	55.90	-26	1,301	-2.00%
2023/08/28	28	59.45	155	59.31	59.50	-127	1,289	-9.85%	大賣/鉅額交易
2023/08/25	84	60.17	100	59.91	59.80	-16	1,259	-1.27%
2023/08/24	105	60.80	79	59.72	59.70	26	1,253	2.07%	大買/
2023/08/23	166	59.92	21	59.85	59.90	145	1,286	11.27%	大買/鉅額交易
2023/08/22	71	60.18	156	59.00	59.20	-85	1,364	-6.23%	大賣/
2023/08/21	95	60.77	180	58.96	58.90	-85	1,342	-6.33%	大賣/
2023/08/18	149	60.56	24	60.00	59.80	125	1,312	9.52%	大買/鉅額交易
2023/08/17	68	59.90	27	59.57	59.90	41	1,283	3.19%
2023/08/16	42	60.49	1	60.80	60.60	41	1,261	3.25%
2023/08/15	9	60.69	0	0.00	60.60	9	1,253	0.72%
2023/08/14	25	60.36	5	60.32	60.40	20	1,262	1.58%
2023/08/11	51	60.81	3	60.73	61.00	48	1,270	3.78%
2023/08/10	23	61.06	64	61.14	60.70	-41	1,263	-3.24%
2023/08/09	8	62.30	69	62.01	62.50	-61	1,250	-4.88%
2023/08/08	75	62.16	43	61.82	62.30	32	1,228	2.60%
2023/08/07	4	61.15	13	61.57	61.70	-9	1,205	-0.75%
2023/08/04	76	60.06	15	60.26	60.60	61	1,185	5.15%
2023/08/02	0	0.00	133	60.07	59.30	-133	1,177	-11.30%	大賣/鉅額交易
2023/08/01	29	60.86	169	60.42	60.90	-140	1,156	-12.11%	大賣/鉅額交易
2023/07/31	21	61.11	144	61.01	60.90	-123	1,132	-10.86%	大賣/鉅額交易
2023/07/28	32	61.36	119	61.28	62.00	-87	1,088	-8.00%	大賣/
2023/07/27	0	0.00	17	60.96	61.10	-17	1,060	-1.60%
2023/07/26	89	60.40	5	60.50	60.10	84	1,051	7.99%
2023/07/25	7	60.24	10	60.43	60.20	-3	1,051	-0.29%
2023/07/24	24	60.99	21	61.09	60.90	3	1,042	0.29%
2023/07/21	34	59.99	8	60.55	60.70	26	1,027	2.53%
2023/07/20	118	59.86	30	59.97	59.70	88	1,022	8.61%	大買/
2023/07/19	70	60.85	48	60.90	60.40	22	990	2.22%
2023/07/18	121	60.76	20	61.40	60.70	101	976	10.34%	大買/鉅額交易
2023/07/17	46	60.43	21	61.81	62.00	25	948	2.63%
2023/07/14	38	58.84	0	0.00	59.00	38	916	4.15%
2023/07/13	72	58.62	11	58.50	58.50	61	909	6.70%
2023/07/12	5	57.78	33	57.73	58.00	-28	897	-3.12%
2023/07/11	78	57.91	37	57.78	58.00	41	895	4.58%
2023/07/10	31	57.35	0	0.00	57.10	31	899	3.45%
2023/07/07	51	57.44	40	57.51	57.50	11	901	1.22%
2023/07/06	34	58.06	9	58.43	57.60	25	898	2.78%
2023/07/05	58	58.28	2	58.75	58.40	56	886	6.32%
2023/07/04	3	57.23	15	57.44	57.50	-12	852	-1.41%
2023/07/03	5	57.76	35	57.44	57.40	-30	855	-3.51%
2023/06/30	89	57.04	91	57.20	57.20	-2	856	-0.23%
2023/06/29	53	56.74	3	56.80	56.80	50	840	5.95%
2023/06/28	35	56.30	8	56.35	56.30	27	845	3.19%
2023/06/27	20	56.46	1	56.60	56.30	19	862	2.20%
2023/06/26	43	56.20	2	56.30	56.50	41	872	4.70%
2023/06/21	2	56.00	1	56.10	56.10	1	875	0.11%
2023/06/20	3	56.30	3	55.90	55.90	0	877	0.00%
2023/06/19	0	0.00	5	56.64	56.60	-5	879	-0.57%
2023/06/16	2	57.45	9	57.29	57.20	-7	881	-0.79%
2023/06/15	0	0.00	3	57.50	57.50	-3	879	-0.34%
2023/06/14	50	57.40	1	57.40	57.40	49	879	5.57%
2023/06/13	39	56.98	4	56.98	56.90	35	875	4.00%
2023/06/12	2	56.80	11	56.91	56.80	-9	875	-1.03%
2023/06/09	95	56.46	1	56.40	56.40	94	872	10.78%
2023/06/08	11	56.79	13	56.48	56.20	-2	888	-0.23%
2023/06/07	80	57.43	2	57.40	57.60	78	892	8.74%
2023/06/06	2	57.15	31	56.96	56.90	-29	893	-3.25%
2023/06/05	4	57.20	2	57.10	57.10	2	902	0.22%
2023/06/02	6	57.18	9	57.11	57.10	-3	913	-0.33%
2023/06/01	2	57.50	50	57.21	57.20	-48	928	-5.17%
2023/05/31	17	57.18	9	57.22	57.50	8	934	0.86%
2023/05/30	6	56.82	54	56.69	56.70	-48	924	-5.19%
2023/05/29	0	0.00	148	57.23	56.90	-148	930	-15.90%	大賣/鉅額交易
2023/05/26	11	56.93	170	56.82	57.10	-159	887	-17.91%	大賣/鉅額交易
2023/05/25	6	54.38	26	54.64	54.60	-20	798	-2.50%
2023/05/24	2	54.75	99	54.63	54.60	-97	804	-12.06%
2023/05/23	0	0.00	35	54.75	54.80	-35	804	-4.35%
2023/05/19	1	54.30	0	0.00	54.10	1	808	0.12%
2023/05/18	11	54.78	31.5	54.60	54.50	-20.5	816	-2.52%
2023/05/17	3	54.27	8	54.53	54.60	-5	810	-0.62%
2023/05/16	2	53.35	62	53.39	53.20	-60	798	-7.51%
2023/05/15	3	53.27	8	53.28	53.20	-5	802	-0.62%
2023/05/12	3	53.17	0	0.00	53.30	3	818	0.37%
2023/05/11	4	53.23	0	0.00	53.00	4	824	0.48%
2023/05/10	6	53.68	0	0.00	53.70	6	834	0.72%
2023/05/09	15	53.83	4	53.70	53.70	11	848	1.30%
2023/05/08	2	53.90	2	54.00	54.00	0	875	0.00%
2023/05/05	1	53.10	1	53.30	53.30	0	905	0.00%
2023/05/04	0	0.00	46	53.25	53.30	-46	939	-4.90%
2023/05/03	0	0.00	59	53.47	53.30	-59	1,010	-5.84%
2023/05/02	3	53.70	22	53.69	53.90	-19	1,050	-1.81%
2023/04/28	19	53.39	36	53.63	53.90	-17	1,070	-1.59%
2023/04/27	17	53.01	4	52.78	52.80	13	1,066	1.22%
2023/04/26	17	52.70	9	52.50	52.80	8	1,070	0.75%
2023/04/25	15	52.74	15	52.86	52.60	0	1,070	0.00%
2023/04/24	42	53.45	16	53.39	53.60	26	1,070	2.43%
2023/04/21	34	53.60	21	53.69	53.50	13	1,079	1.20%
2023/04/20	23	54.43	4	54.33	54.30	19	1,080	1.76%
2023/04/19	71	54.95	49	54.83	54.50	22	1,091	2.02%
2023/04/18	24	54.55	1	54.60	54.50	23	1,079	2.13%
2023/04/17	8	54.81	7	54.76	54.70	1	1,081	0.09%
2023/04/14	29	54.34	19	54.40	54.60	10	1,080	0.93%
2023/04/13	59	54.17	22	54.50	54.00	37	1,083	3.41%
2023/04/12	82	54.64	50	54.74	54.90	32	1,093	2.93%
2023/04/11	14	54.29	64	54.29	54.30	-50	1,099	-4.55%
2023/04/10	1	54.10	19	53.96	54.00	-18	1,114	-1.62%
2023/04/07	0	0.00	14	53.99	54.10	-14	1,124	-1.25%
2023/04/06	7	53.87	16	53.49	53.90	-9	1,125	-0.80%
2023/03/31	215	53.52	2	53.40	53.30	213	1,179	18.06%	大買/鉅額交易
2023/03/30	19	52.94	0	0.00	52.90	19	1,361	1.40%
2023/03/29	16	52.78	11	52.47	52.70	5	1,512	0.33%
2023/03/28	7	52.77	12	52.93	52.80	-5	1,706	-0.29%
2023/03/27	0	0.00	16	53.79	53.50	-16	1,867	-0.86%
2023/03/24	23	54.57	37	54.36	54.30	-14	1,998	-0.70%
2023/03/23	8	54.46	0	0.00	54.70	8	2,026	0.39%
2023/03/22	14	54.59	17	54.26	54.30	-3	2,049	-0.15%
2023/03/21	9	54.86	5	54.80	54.80	4	2,058	0.19%
2023/03/20	38	54.38	2	54.45	54.50	36	2,067	1.74%
2023/03/17	48	53.86	4	53.70	53.70	44	2,085	2.11%
2023/03/16	44	53.63	8	53.61	53.50	36	2,084	1.73%
2023/03/15	19	54.12	10	54.32	54.30	9	2,107	0.43%
2023/03/14	18	53.71	4	53.65	53.50	14	2,117	0.66%
2023/03/13	38	53.82	23	54.00	54.20	15	2,149	0.70%
2023/03/10	65.2	54.62	66	54.58	54.50	-0.8	2,146	-0.04%
2023/03/09	91	55.48	29	55.40	55.40	62	2,157	2.87%
2023/03/08	26	55.05	4	54.85	55.30	22	2,166	1.02%
2023/03/07	39	55.05	91	54.88	54.90	-52	2,165	-2.40%
2023/03/06	32	54.49	34	54.56	54.80	-2	2,161	-0.09%
2023/03/03	39	53.48	18	53.04	53.80	21	2,171	0.97%
2023/03/02	18	52.73	13	52.46	52.90	5	2,183	0.23%
2023/03/01	39	52.53	60	52.15	52.40	-21	2,183	-0.96%
2023/02/24	105	53.35	3	53.20	53.20	102	2,182	4.67%	大買/鉅額交易
2023/02/23	128	52.95	11	52.85	53.10	117	2,182	5.36%	大買/鉅額交易
2023/02/22	116	52.37	5	52.34	52.30	111	2,185	5.08%	大買/鉅額交易
2023/02/21	137	52.80	0	0.00	52.80	137	2,196	6.24%	大買/鉅額交易
2023/02/20	64	52.63	12	52.61	52.50	52	2,222	2.34%
2023/02/17	47	52.66	21	52.62	52.60	26	2,236	1.16%
2023/02/16	4	52.38	14	52.59	52.90	-10	2,249	-0.44%
2023/02/15	68	51.75	6	51.68	51.90	62	2,255	2.75%
2023/02/14	4	51.83	16	51.79	51.70	-12	2,259	-0.53%
2023/02/13	1	51.40	67	51.44	51.50	-66	2,279	-2.90%
2023/02/10	97	51.92	32	51.86	51.80	65	2,297	2.83%
2023/02/09	6	52.15	25	52.16	52.00	-19	2,299	-0.83%
2023/02/08	38	52.84	29	52.68	52.50	9	2,307	0.39%
2023/02/07	82	52.46	24	52.50	52.50	58	2,312	2.51%
2023/02/06	92	52.58	158	52.68	52.40	-66	2,315	-2.85%	大賣/
2023/02/03	12	53.61	116	53.72	53.90	-104	2,291	-4.54%	大賣/鉅額交易
2023/02/02	9	52.83	181	53.21	53.40	-172	2,282	-7.54%	大賣/鉅額交易
2023/02/01	232	53.01	656	52.96	53.20	-424	2,263	-18.73%	大買/大賣/鉅額交易
2023/01/31	59	50.45	309	50.78	50.80	-250	2,200	-11.36%	大賣/鉅額交易
2023/01/30	159	49.66	35	49.76	49.65	124	2,168	5.72%	大買/鉅額交易
2023/01/17	40	48.82	25	48.76	48.80	15	2,151	0.70%
2023/01/16	71	48.82	22	48.83	48.90	49	2,158	2.27%
2023/01/13	19	48.99	31	48.75	48.60	-12	2,169	-0.55%
2023/01/12	141	49.22	21	49.11	49.10	120	2,213	5.42%	大買/鉅額交易
2023/01/11	146	49.24	63	49.22	49.30	83	2,229	3.72%	大買/
2023/01/10	69	48.83	56	48.81	49.00	13	2,260	0.58%
2023/01/09	78	48.85	45	48.74	48.65	33	2,284	1.44%
2023/01/06	106	48.24	31	48.21	48.40	75	2,293	3.27%	大買/
2023/01/05	16	48.24	40	47.94	47.80	-24	2,312	-1.04%
2023/01/04	21	47.85	65	47.87	47.95	-44	2,336	-1.88%
2023/01/03	108.8	47.92	66	47.86	47.90	42.8	2,363	1.81%	大買/
2022/12/30	10	47.80	190	47.92	48.00	-180	2,368	-7.60%	大賣/鉅額交易
2022/12/29	256	47.18	59	47.18	47.55	197	2,361	8.34%	大買/鉅額交易
2022/12/28	16	47.23	60	47.12	47.00	-44	2,366	-1.86%
2022/12/27	9	48.08	128	48.02	47.85	-119	2,367	-5.03%	大賣/鉅額交易
2022/12/26	13	48.17	50	48.15	48.25	-37	2,370	-1.56%
2022/12/23	3	48.03	622	47.93	48.20	-619	2,393	-25.86%	大賣/鉅額交易
2022/12/22	1,657	49.19	180	49.39	49.35	1,477	2,355	62.71%	大買/大賣/鉅額交易
2022/12/21	487	46.60	451	46.45	46.60	36	2,180	1.65%	大買/大賣/
2022/12/20	708	47.04	1,000	47.77	46.95	-292	2,049	-14.25%	大買/大賣/鉅額交易
2022/12/19	614	49.94	337	50.12	50.00	277	1,876	14.76%	大買/大賣/鉅額交易
2022/12/16	967	48.94	261	49.15	49.30	706	1,710	41.27%	大買/大賣/鉅額交易
2022/12/15	179	48.28	57	48.41	48.10	122	1,638	7.44%	大買/鉅額交易
2022/12/14	119	48.54	46	48.60	48.50	73	1,643	4.44%	大買/
2022/12/13	207	48.23	9	48.15	48.10	198	1,657	11.94%	大買/鉅額交易
2022/12/12	76	48.00	62	47.93	48.20	14	1,681	0.83%
2022/12/09	67	48.63	2	48.55	48.15	65	1,715	3.79%
2022/12/08	30	48.58	59	48.49	48.60	-29	1,708	-1.70%
2022/12/07	231	48.89	21	49.18	48.55	210	1,716	12.23%	大買/鉅額交易
2022/12/06	241	49.87	98	49.75	49.85	143	1,699	8.42%	大買/鉅額交易
2022/12/05	119	50.32	187	50.12	50.30	-68	1,684	-4.04%	大買/大賣/
2022/12/02	37	50.84	31	50.64	51.00	6	1,669	0.36%
2022/12/01	220	49.93	49	49.94	50.20	171	1,654	10.34%	大買/鉅額交易
2022/11/30	200	48.94	3	49.10	49.00	197	1,636	12.03%	大買/鉅額交易
2022/11/29	130	48.24	37	48.06	48.35	93	1,628	5.71%	大買/
2022/11/28	44	48.29	27	48.10	48.30	17	1,625	1.05%
2022/11/25	240	48.82	202	49.03	48.45	38	1,623	2.34%	大買/大賣/
2022/11/24	215	48.18	319	48.14	48.35	-104	1,599	-6.50%	大買/大賣/鉅額交易
2022/11/23	87	48.23	18	48.20	48.15	69	1,582	4.36%
2022/11/22	45	47.94	37	47.97	48.00	8	1,593	0.50%
2022/11/21	10	48.75	11	48.90	48.50	-1	1,589	-0.06%
2022/11/18	62	49.72	38	49.69	49.45	24	1,638	1.46%
2022/11/17	2	49.40	150	49.54	49.50	-148	1,663	-8.90%	大賣/鉅額交易
2022/11/16	217	49.72	124	49.59	49.70	93	1,669	5.57%	大買/大賣/
2022/11/15	44	49.05	154	48.98	49.45	-110	1,663	-6.61%	大賣/鉅額交易
2022/11/14	22	48.54	112	48.60	48.60	-90	1,667	-5.40%	大賣/
2022/11/11	18	48.33	13	48.22	48.10	5	1,661	0.30%
2022/11/10	35	47.53	121	47.46	47.70	-86	1,657	-5.19%	大賣/
2022/11/09	146	47.76	134	47.75	47.95	12	1,662	0.72%	大買/大賣/
2022/11/08	51	47.30	76	47.23	46.90	-25	1,655	-1.51%
2022/11/07	237	46.83	6	47.17	47.10	231	1,646	14.03%	大買/鉅額交易
2022/11/04	81	46.06	263	46.03	46.20	-182	1,641	-11.09%	大賣/鉅額交易
2022/11/03	11	46.57	247	46.62	46.50	-236	1,643	-14.36%	大賣/鉅額交易
2022/11/02	108	46.95	102	46.96	47.20	6	1,636	0.37%	大買/大賣/
2022/11/01	35	46.76	60	46.67	46.60	-25	1,634	-1.53%
2022/10/31	197	46.09	0	0.00	46.50	197	1,637	12.03%	大買/鉅額交易
2022/10/28	79	45.19	71	45.57	45.00	8	1,627	0.49%
2022/10/27	130	46.01	29	45.91	46.20	101	1,623	6.22%	大買/鉅額交易
2022/10/26	34	45.51	39	45.53	45.50	-5	1,633	-0.31%
2022/10/25	29	46.47	69	46.31	46.15	-40	1,638	-2.44%
2022/10/24	87	46.77	22	46.80	46.55	65	1,637	3.97%
2022/10/21	12	47.14	189	47.01	46.35	-177	1,641	-10.78%	大賣/鉅額交易
2022/10/20	93	46.79	498	47.84	48.50	-405	1,647	-24.59%	大賣/鉅額交易
2022/10/19	135	47.34	42	47.06	47.05	93	1,602	5.80%	大買/
2022/10/18	301	45.92	15	46.09	46.30	286	1,586	18.02%	大買/鉅額交易
2022/10/17	111	45.56	83	45.90	46.10	28	1,545	1.81%	大買/
2022/10/14	268	46.53	17	46.39	46.30	251	1,513	16.59%	大買/鉅額交易
2022/10/13	28	45.14	144	45.08	44.75	-116	1,495	-7.76%	大賣/鉅額交易
2022/10/12	74	46.43	149	46.94	47.50	-75	1,479	-5.07%	大賣/
2022/10/11	25	47.25	132	47.72	47.35	-107	1,463	-7.31%	大賣/鉅額交易
2022/10/07	28	49.58	13	49.58	49.50	15	1,444	1.04%
2022/10/06	5	50.05	22	50.10	50.20	-17	1,438	-1.18%
2022/10/05	117	51.16	41	50.87	50.50	76	1,430	5.31%	大買/
2022/10/04	11	50.49	54	50.61	50.60	-43	1,416	-3.04%
2022/10/03	37	49.83	79	49.93	49.75	-42	1,400	-3.00%
2022/09/30	169	49.20	270	49.24	49.25	-101	1,392	-7.25%	大買/大賣/鉅額交易
2022/09/29	35	48.94	37	48.96	48.80	-2	1,372	-0.15%
2022/09/28	13	49.40	37	49.12	48.65	-24	1,363	-1.76%
2022/09/27	31	49.96	41	50.01	49.95	-10	1,346	-0.74%
2022/09/26	24	51.49	76	51.71	50.90	-52	1,334	-3.90%
2022/09/23	123	53.51	5	53.48	53.00	118	1,327	8.89%	大買/鉅額交易
2022/09/22	188	52.42	53	52.34	52.40	135	1,330	10.15%	大買/鉅額交易
2022/09/21	224	53.04	78	53.17	53.00	146	1,267	11.52%	大買/鉅額交易
2022/09/20	254	53.57	83	53.60	53.70	171	1,232	13.87%	大買/鉅額交易
2022/09/19	217	53.54	39	53.78	53.20	178	1,203	14.79%	大買/鉅額交易
2022/09/16	46	53.77	164	54.16	54.30	-118	1,170	-10.08%	大賣/鉅額交易
2022/09/15	22	55.14	71	55.15	55.00	-49	1,139	-4.30%
2022/09/14	10	55.10	49	55.01	55.40	-39	1,147	-3.40%
2022/09/13	6	56.98	41	56.29	56.00	-35	1,142	-3.06%
2022/09/12	0	0.00	52	57.66	57.20	-52	1,152	-4.51%
2022/09/08	5	57.18	25	57.44	57.60	-20	1,167	-1.71%
2022/09/07	3	55.80	12	55.85	55.60	-9	1,155	-0.78%
2022/09/06	7	56.14	12	56.25	56.30	-5	1,155	-0.43%
2022/09/05	3	57.07	0	0.00	56.60	3	1,144	0.26%
2022/09/02	0	0.00	61	58.27	57.90	-61	1,142	-5.34%
2022/09/01	0	0.00	58	58.68	58.70	-58	1,130	-5.13%
2022/08/31	0	0.00	4	59.35	59.30	-4	1,122	-0.36%
2022/08/30	3	59.30	142	59.35	59.30	-139	1,119	-12.42%	大賣/鉅額交易
2022/08/29	1	59.30	137	58.87	59.70	-136	1,109	-12.26%	大賣/鉅額交易
2022/08/26	0	0.00	148	60.63	60.50	-148	1,093	-13.53%	大賣/鉅額交易
2022/08/25	0	0.00	121	60.64	60.30	-121	1,081	-11.19%	大賣/鉅額交易
2022/08/24	5	65.40	4	65.43	65.30	1	1,028	0.10%
2022/08/23	3	65.67	12	65.69	65.50	-9	990	-0.91%
2022/08/22	7	65.79	19	65.86	66.20	-12	969	-1.24%
2022/08/19	19	64.69	11	65.25	65.30	8	947	0.84%
2022/08/18	7	63.77	168	63.68	63.80	-161	930	-17.29%	大賣/鉅額交易
2022/08/17	4	64.03	79	64.12	63.90	-75	921	-8.14%
2022/08/16	3	63.93	142	63.96	63.90	-139	910	-15.26%	大賣/鉅額交易
2022/08/15	6	63.55	3	64.17	63.90	3	896	0.33%
2022/08/12	53	62.51	38	62.28	62.40	15	882	1.70%
2022/08/11	35	62.13	273	62.06	61.80	-238	878	-27.09%	大賣/鉅額交易
2022/08/10	6	61.93	83	61.92	61.70	-77	874	-8.81%
2022/08/09	18	62.11	77	62.08	62.00	-59	872	-6.76%
2022/08/08	35	61.80	20	61.72	62.20	15	875	1.71%
2022/08/05	55	62.48	42	62.45	62.50	13	868	1.50%
2022/08/04	43	61.79	257	61.66	61.80	-214	863	-24.78%	大賣/鉅額交易
2022/08/03	11	62.10	70	62.05	62.10	-59	855	-6.90%
2022/08/02	8	62.13	335	62.08	62.00	-327	851	-38.42%	大賣/鉅額交易
2022/08/01	16	63.19	111	62.78	63.20	-95	837	-11.35%	大賣/
2022/07/29	1	61.40	76	61.67	61.80	-75	827	-9.06%
2022/07/28	11	61.08	68	61.13	61.20	-57	828	-6.88%
2022/07/27	16	61.56	274	60.70	61.50	-258	814	-31.66%	大賣/鉅額交易
2022/07/26	23	62.17	41	62.27	62.00	-18	801	-2.25%
2022/07/25	1	63.00	8	62.48	62.30	-7	799	-0.88%
2022/07/22	3	64.00	13	64.00	63.80	-10	794	-1.26%
2022/07/21	25	63.98	2	64.00	64.50	23	806	2.85%
2022/07/20	31	63.03	47	63.32	63.20	-16	814	-1.96%
2022/07/19	98	62.05	7	62.17	61.90	91	827	10.99%
2022/07/18	44	62.40	7	62.34	62.30	37	823	4.50%
2022/07/15	98	61.71	18	61.63	61.50	80	813	9.83%
2022/07/14	21	60.87	5	60.80	60.80	16	807	1.98%
2022/07/13	15	60.43	7	60.34	60.40	8	804	0.99%
2022/07/12	22	59.37	34	59.38	59.20	-12	808	-1.48%
2022/07/11	16	60.85	7.9	61.12	60.60	8.1	803	1.01%
2022/07/08	50	61.41	13	61.45	61.80	37	806	4.59%
2022/07/07	58	60.23	16	59.95	60.20	42	801	5.24%
2022/07/06	4	59.88	82	59.71	59.10	-78	802	-9.72%
2022/07/05	0	0.00	45	60.73	61.20	-45	813	-5.54%
2022/07/04	19	61.27	65	61.54	60.60	-46	812	-5.66%
2022/07/01	8	62.18	116	62.50	62.30	-108	809	-13.34%	大賣/鉅額交易
2022/06/30	20	62.79	15	62.46	62.40	5	792	0.63%
2022/06/29	13	64.33	8	64.00	63.90	5	779	0.64%
2022/06/28	2	65.15	22	65.25	65.00	-20	774	-2.58%
2022/06/27	12	65.57	78	65.43	65.60	-66	772	-8.55%
2022/06/24	8	65.44	91	65.44	65.30	-83	761	-10.91%
2022/06/23	62	64.47	140	64.59	63.90	-78	756	-10.31%	大賣/
2022/06/22	3	64.53	12	65.55	64.60	-9	739	-1.22%
2022/06/21	23	66.98	37	66.66	67.00	-14	721	-1.94%
2022/06/20	1	66.00	78	66.88	66.00	-77	717	-10.73%
2022/06/17	50	68.32	52	68.60	68.70	-2	701	-0.29%
2022/06/16	22	69.57	18	69.37	69.10	4	692	0.58%
2022/06/15	1	69.50	2	69.60	69.90	-1	702	-0.14%
2022/06/14	2	69.30	10	68.91	69.10	-8	709	-1.13%
2022/06/13	4	69.30	67	69.59	69.30	-63	713	-8.83%
2022/06/10	0	0.00	44	70.69	70.80	-44	712	-6.17%
2022/06/09	2	71.20	47	71.06	71.20	-45	717	-6.27%
2022/06/08	2	71.85	36	71.78	72.00	-34	716	-4.75%
2022/06/07	2	71.70	35	71.67	71.50	-33	730	-4.51%
2022/06/06	3	72.17	37	72.00	72.00	-34	745	-4.56%
2022/06/02	2	72.40	17	72.51	72.30	-15	776	-1.93%
2022/06/01	23	72.50	24	72.46	72.20	-1	791	-0.13%
2022/05/31	1	71.60	10	71.80	71.80	-9	795	-1.13%
2022/05/30	9	71.33	5	71.30	71.30	4	806	0.50%
2022/05/27	3	70.40	0	0.00	70.40	3	811	0.37%
2022/05/26	2	69.80	0	0.00	69.80	2	825	0.24%
2022/05/25	20	71.11	3	71.00	71.00	17	823	2.06%
2022/05/24	0	0.00	34.6	71.04	70.70	-34.6	842	-4.11%
2022/05/23	2	71.55	61	71.51	71.30	-59	844	-6.99%
2022/05/20	50	72.11	3	72.10	72.00	47	866	5.43%
2022/05/19	18	71.56	120	71.35	71.50	-102	873	-11.68%	大賣/鉅額交易
2022/05/18	12	72.67	49	72.72	72.40	-37	869	-4.26%
2022/05/17	47	72.43	62	73.07	73.10	-15	871	-1.72%
2022/05/16	53	71.83	12	71.93	71.70	41	873	4.70%
2022/05/13	40	71.22	21	71.18	71.30	19	872	2.18%
2022/05/12	64	71.13	1	71.30	70.90	63	885	7.11%
2022/05/11	98	71.17	24	71.05	70.90	74	896	8.26%
2022/05/10	22	70.23	68	70.94	71.50	-46	924	-4.98%
2022/05/09	14	70.22	8	70.05	69.40	6	936	0.64%
2022/05/06	120	70.70	12	70.69	70.60	108	959	11.25%	大買/鉅額交易
2022/05/05	41	71.53	6	71.35	71.20	35	990	3.53%
2022/05/04	42	70.53	14	70.50	70.50	28	1,011	2.77%
2022/05/03	73	70.11	8	69.84	70.50	65	1,022	6.36%
2022/04/29	23	69.06	18	69.20	69.10	5	1,024	0.49%
2022/04/28	7	68.00	32	68.10	68.00	-25	1,034	-2.42%
2022/04/27	16	67.76	36	67.74	67.80	-20	1,033	-1.93%
2022/04/26	51.9	69.21	168	69.00	68.80	-116.1	1,034	-11.21%	大賣/鉅額交易
2022/04/25	16	69.19	17	69.85	69.20	-1	1,034	-0.10%
2022/04/22	8	70.66	65	71.12	71.60	-57	1,018	-5.60%
2022/04/21	2	70.70	27	70.56	70.90	-25	1,021	-2.45%
2022/04/20	0	0.00	9	70.36	70.40	-9	1,025	-0.88%
2022/04/19	1	70.20	15	70.33	70.10	-14	1,042	-1.34%
2022/04/18	4	70.40	15	69.93	70.00	-11	1,057	-1.04%
2022/04/15	1	70.60	1	70.60	70.60	0	1,061	0.00%
2022/04/14	5	70.84	91	70.85	70.70	-86	1,086	-7.92%
2022/04/13	2	70.85	29	70.87	71.30	-27	1,090	-2.48%
2022/04/12	1.2	70.75	53	70.53	70.30	-51.8	1,099	-4.71%
2022/04/11	0	0.00	30	71.41	71.00	-30	1,098	-2.73%
2022/04/08	10	72.55	40	72.46	72.90	-30	1,082	-2.77%
2022/04/07	0	0.00	41	72.86	72.50	-41	1,087	-3.77%
2022/04/06	0	0.00	76	73.07	73.00	-76	1,092	-6.96%
2022/04/01	4	73.63	3	73.63	73.60	1	1,107	0.09%
2022/03/31	0	0.00	2	74.50	74.20	-2	1,119	-0.18%
2022/03/30	9	74.78	8	74.79	74.90	1	1,125	0.09%
2022/03/29	51	74.68	16	74.63	74.40	35	1,151	3.04%
2022/03/28	26.8	74.45	5	74.16	74.80	21.8	1,167	1.87%
2022/03/25	10	75.05	14	74.84	74.80	-4	1,187	-0.34%
2022/03/24	0	0.00	4	75.05	75.40	-4	1,215	-0.33%
2022/03/23	3	75.30	5	75.22	75.40	-2	1,243	-0.16%
2022/03/22	31	74.92	4	74.90	75.20	27	1,246	2.17%
2022/03/21	0	0.00	13	75.02	75.10	-13	1,249	-1.04%
2022/03/18	43.8	74.28	7	75.00	75.00	36.8	1,249	2.94%
2022/03/17	38	73.62	3	73.57	73.70	35	1,246	2.81%
2022/03/16	31	72.48	38	72.27	72.40	-7	1,249	-0.56%
2022/03/15	17	72.69	35	72.57	72.40	-18	1,250	-1.44%
2022/03/14	5	73.50	3	73.50	73.70	2	1,246	0.16%
2022/03/11	20	73.04	1	73.00	72.80	19	1,253	1.52%
2022/03/10	2	73.70	36	73.59	73.10	-34	1,259	-2.70%
2022/03/09	31	73.14	40	73.10	73.20	-9	1,251	-0.72%
2022/03/08	14	72.53	37	72.19	72.20	-23	1,249	-1.84%
2022/03/07	9	73.04	2	73.20	73.20	7	1,228	0.57%
2022/03/04	5	74.48	6	74.67	74.10	-1	1,224	-0.08%
2022/03/03	16	74.81	28	74.89	75.00	-12	1,230	-0.98%
2022/03/02	79	74.26	64	74.17	74.50	15	1,239	1.21%
2022/03/01	11	74.21	73.9	73.89	73.80	-62.9	1,243	-5.06%
2022/02/25	17	72.85	56	72.68	72.60	-39	1,244	-3.13%
2022/02/24	43	72.55	11	72.26	72.20	32	1,268	2.52%
2022/02/23	0	0.00	26	73.05	73.10	-26	1,291	-2.01%
2022/02/22	0	0.00	37	72.96	72.70	-37	1,337	-2.77%
2022/02/21	0	0.00	2	74.45	74.40	-2	1,358	-0.15%
2022/02/18	0	0.00	46	74.26	74.20	-46	1,368	-3.36%
2022/02/17	0	0.00	87	74.31	74.10	-87	1,382	-6.29%
2022/02/16	2	74.40	94	74.19	74.20	-92	1,396	-6.59%
2022/02/15	0	0.00	4	73.03	72.90	-4	1,403	-0.29%
2022/02/14	0	0.00	49	72.27	72.10	-49	1,410	-3.47%
2022/02/11	13	73.60	13	73.55	73.40	0	1,419	0.00%
2022/02/10	1	74.70	497	73.77	73.30	-496	1,429	-34.69%	大賣/鉅額交易
2022/02/09	22	73.24	13	73.74	74.00	9	1,428	0.63%
2022/02/08	14	72.50	220	72.31	72.00	-206	1,433	-14.37%	大賣/鉅額交易
2022/02/07	30	72.73	61	72.45	72.00	-31	1,426	-2.17%
2022/01/26	9	73.76	296	73.79	73.20	-287	1,422	-20.17%	大賣/鉅額交易
2022/01/25	11	74.01	5	74.00	74.00	6	1,421	0.42%
2022/01/24	14	74.05	5	74.08	74.00	9	1,428	0.63%
2022/01/21	2	74.70	11	74.82	74.60	-9	1,428	-0.63%
2022/01/20	3	75.37	32	75.25	75.40	-29	1,429	-2.03%
2022/01/19	2	74.85	7	75.14	74.80	-5	1,433	-0.35%
2022/01/18	9	76.30	82	75.82	75.50	-73	1,436	-5.08%
2022/01/17	5	75.40	0	0.00	75.40	5	1,441	0.35%
2022/01/14	0	0.00	18	74.59	74.80	-18	1,478	-1.22%
2022/01/13	0	0.00	45	75.26	75.00	-45	1,510	-2.98%
2022/01/12	0	0.00	29	75.14	74.70	-29	1,520	-1.91%
2022/01/11	7	75.47	63	75.86	75.10	-56	1,518	-3.69%
2022/01/10	13	74.67	62	75.50	75.90	-49	1,517	-3.23%
2022/01/07	25	76.26	47	75.70	75.00	-22	1,547	-1.42%
2022/01/06	0	0.00	81	76.40	76.10	-81	1,542	-5.25%
2022/01/05	49	76.71	23	76.72	76.70	26	1,547	1.68%
2022/01/04	50	77.04	93	76.94	76.60	-43	1,554	-2.77%
2022/01/03	13	77.27	13	77.64	77.20	0	1,558	0.00%
2021/12/30	0	0.00	1	77.30	78.10	-1	1,574	-0.06%
2021/12/29	105	77.17	0	0.00	77.30	105	1,578	6.65%	大買/鉅額交易
2021/12/28	42	76.82	1	76.70	76.70	41	1,590	2.58%
2021/12/27	1	77.50	16	77.18	77.40	-15	1,588	-0.94%
2021/12/24	35	77.07	0	0.00	77.10	35	1,615	2.17%
2021/12/23	23	76.31	18	76.26	76.60	5	1,641	0.30%
2021/12/22	43	76.21	10	75.94	76.00	33	1,665	1.98%
2021/12/21	28	75.90	2	75.55	76.00	26	1,670	1.56%
2021/12/20	16	75.11	7	75.80	75.80	9	1,686	0.53%
2021/12/17	96	75.60	16	76.02	76.20	80	1,706	4.69%
2021/12/16	17	76.04	27	75.85	76.20	-10	1,725	-0.58%
2021/12/15	1	75.70	7	75.59	75.60	-6	1,789	-0.34%
2021/12/14	3	75.93	32	75.58	75.80	-29	1,840	-1.58%
2021/12/13	1	76.00	323	75.74	75.50	-322	1,869	-17.22%	大賣/鉅額交易
2021/12/10	0	0.00	40	76.47	76.30	-40	1,873	-2.13%
2021/12/09	11	77.62	13	77.85	77.30	-2	1,878	-0.11%
2021/12/08	0	0.00	3	78.10	78.10	-3	1,891	-0.16%
2021/12/07	3	77.80	33	77.52	77.60	-30	1,912	-1.57%
2021/12/06	4	77.85	15	77.88	78.20	-11	1,912	-0.58%
2021/12/03	0	0.00	43	78.13	77.80	-43	1,938	-2.22%
2021/12/02	13	78.85	20	78.40	78.20	-7	1,959	-0.36%
2021/12/01	8	77.95	31	77.95	78.60	-23	1,985	-1.16%
2021/11/30	20	77.74	16	77.90	77.10	4	2,025	0.20%
2021/11/29	5	76.08	6	75.83	76.20	-1	2,152	-0.05%
2021/11/26	5	77.10	18	77.35	76.50	-13	2,220	-0.59%
2021/11/25	0	0.00	50	77.97	77.90	-50	2,215	-2.26%
2021/11/24	5	78.44	15	78.32	78.60	-10	2,228	-0.45%
2021/11/23	2	78.30	72	78.55	78.30	-70	2,260	-3.10%
2021/11/22	91	79.55	82	79.06	79.60	9	2,327	0.39%
2021/11/19	27	80.12	6	80.00	80.00	21	2,335	0.90%
2021/11/18	54	83.38	134	82.00	81.70	-80	2,338	-3.42%	大賣/
2021/11/17	58	81.31	20	81.53	81.80	38	2,338	1.63%
2021/11/16	14	81.03	109	80.71	80.70	-95	2,357	-4.03%	大賣/
2021/11/15	118	80.48	2	79.80	80.70	116	2,377	4.88%	大買/鉅額交易
2021/11/12	9	79.76	63	79.47	79.00	-54	2,420	-2.23%
2021/11/11	11	80.37	170	80.19	80.20	-159	2,470	-6.44%	大賣/鉅額交易
2021/11/10	36	80.32	24	80.27	80.90	12	2,520	0.48%
2021/11/09	22	79.78	5	79.76	79.60	17	2,549	0.67%
2021/11/08	43	79.45	88	78.66	78.70	-45	2,558	-1.76%
2021/11/05	34	77.83	156	78.08	77.90	-122	2,608	-4.68%	大賣/鉅額交易
2021/11/04	7	78.50	125	78.51	78.50	-118	2,667	-4.42%	大賣/鉅額交易
2021/11/03	7	77.59	88	77.42	77.40	-81	2,722	-2.98%
2021/11/02	77	79.69	45	79.67	78.00	32	2,753	1.16%
2021/11/01	89	80.87	87	80.47	80.00	2	2,794	0.07%
2021/10/29	3	79.93	35	79.97	79.50	-32	2,839	-1.13%
2021/10/28	24	80.40	16	80.57	80.10	8	2,925	0.27%
2021/10/27	11	79.61	22	79.75	79.70	-11	3,088	-0.36%
2021/10/26	3	79.57	28	79.38	79.00	-25	3,337	-0.75%
2021/10/25	109	79.69	36	79.98	79.70	73	3,764	1.94%	大買/
2021/10/22	148.4	79.20	4	79.10	78.60	144.4	4,061	3.56%	大買/鉅額交易
2021/10/21	287	77.72	44	78.15	77.10	243	4,203	5.78%	大買/鉅額交易
2021/10/20	0	0.00	110	77.44	77.50	-110	4,249	-2.59%	大賣/鉅額交易
2021/10/19	60	76.99	71	77.75	77.80	-11	4,508	-0.24%
2021/10/18	11	76.45	68	75.96	75.80	-57	4,812	-1.18%
2021/10/15	240	76.58	134	76.59	76.40	106	4,888	2.17%	大買/大賣/鉅額交易
2021/10/14	3	73.80	50	74.06	73.80	-47	4,890	-0.96%
2021/10/13	1	73.90	66	74.59	74.10	-65	4,894	-1.33%
2021/10/12	26	75.27	20	76.48	75.20	6	4,916	0.12%
2021/10/08	13	78.05	28	78.21	77.10	-15	5,015	-0.30%
2021/10/07	32	79.03	33	79.45	79.00	-1	5,155	-0.02%
2021/10/06	33	77.84	33	77.28	76.70	0	5,198	0.00%
2021/10/05	109	77.35	48	76.24	78.20	61	5,264	1.16%	大買/
2021/10/04	19	78.71	82	77.80	77.60	-63	5,303	-1.19%
2021/10/01	4	78.80	92	78.81	78.10	-88	5,361	-1.64%
2021/09/30	19	80.90	185	80.54	81.40	-166	5,398	-3.08%	大賣/鉅額交易
2021/09/29	1	80.30	578	79.98	79.30	-577	5,423	-10.64%	大賣/鉅額交易
2021/09/28	63	82.32	150	82.15	82.10	-87	5,418	-1.61%	大賣/
2021/09/27	71	82.18	51	82.26	81.70	20	5,440	0.37%
2021/09/24	260	83.02	48	82.47	82.20	212	5,462	3.88%	大買/鉅額交易
2021/09/23	362	82.60	19	81.47	81.40	343	5,499	6.24%	大買/鉅額交易
2021/09/22	641	82.49	38	84.06	81.10	603	5,728	10.53%	大買/鉅額交易
2021/09/17	232	84.31	179	84.68	85.00	53	5,751	0.92%	大買/大賣/
2021/09/16	24	85.98	24	85.17	84.20	0	5,824	0.00%
2021/09/15	17	86.62	150	86.75	86.20	-133	6,149	-2.16%	大賣/鉅額交易
2021/09/14	81	88.25	13	88.07	87.70	68	6,627	1.03%
2021/09/13	114	87.51	7	87.66	87.20	107	6,776	1.58%	大買/鉅額交易
2021/09/10	304	88.37	4	88.58	88.40	300	6,987	4.29%	大買/鉅額交易
2021/09/09	35	88.50	95	88.30	88.80	-60	7,127	-0.84%
2021/09/08	42	89.97	188	87.91	87.30	-146	7,231	-2.02%	大賣/鉅額交易
2021/09/07	332	89.52	106	89.63	89.50	226	7,222	3.13%	大買/大賣/鉅額交易
2021/09/06	31	92.46	33	92.90	91.30	-2	7,241	-0.03%
2021/09/03	87	93.16	57	93.75	93.40	30	7,252	0.41%
2021/09/02	30	94.10	258	94.23	92.30	-228	7,250	-3.14%	大賣/鉅額交易
2021/09/01	262	91.94	101	93.13	92.60	161	7,210	2.23%	大買/大賣/鉅額交易
2021/08/31	111	89.34	102	89.07	89.70	9	7,252	0.12%	大買/大賣/
2021/08/30	60	89.77	18	89.43	89.50	42	7,379	0.57%
2021/08/27	59	88.56	80	88.77	88.00	-21	7,442	-0.28%
2021/08/26	0	0.00	319	87.54	88.70	-319	7,497	-4.25%	大賣/鉅額交易
2021/08/25	318	90.40	63	90.72	91.00	255	7,517	3.39%	大買/鉅額交易
2021/08/24	51	89.54	217	89.27	88.10	-166	7,494	-2.22%	大賣/鉅額交易
2021/08/23	10	88.86	46	89.10	90.30	-36	7,495	-0.48%
2021/08/20	11	87.80	25	87.05	87.30	-14	7,474	-0.19%
2021/08/19	31	87.96	126	87.48	86.80	-95	7,469	-1.27%	大賣/
2021/08/18	110	86.04	159	86.27	88.50	-49	7,454	-0.66%	大買/大賣/
2021/08/17	44	86.88	160	88.82	86.10	-116	7,420	-1.56%	大賣/鉅額交易
2021/08/16	25	90.68	37	90.51	91.00	-12	7,365	-0.16%
2021/08/13	69	91.19	120	92.48	89.60	-51	7,338	-0.70%	大賣/
2021/08/12	135	93.76	166	93.37	93.80	-31	7,301	-0.42%	大買/大賣/
2021/08/11	8	93.63	176	93.93	93.20	-168	7,294	-2.30%	大賣/鉅額交易
2021/08/10	342	94.11	64	94.14	94.10	278	7,244	3.84%	大買/鉅額交易
2021/08/09	187	95.24	56	95.14	94.20	131	7,204	1.82%	大買/鉅額交易
2021/08/06	138	95.25	67	94.45	94.70	71	7,167	0.99%	大買/
2021/08/05	202	94.35	8	94.25	94.90	194	7,150	2.71%	大買/鉅額交易
2021/08/04	0	0.00	119	93.13	94.20	-119	7,178	-1.66%	大賣/鉅額交易
2021/08/03	171	92.64	267	92.52	94.30	-96	7,195	-1.33%	大買/大賣/
2021/08/02	35	91.83	415	93.10	91.70	-380	7,141	-5.32%	大賣/鉅額交易
2021/07/30	153	96.46	118	96.73	95.20	35	7,031	0.50%	大買/大賣/
2021/07/29	45	96.28	197	96.26	95.50	-152	6,831	-2.22%	大賣/鉅額交易
2021/07/28	379	89.97	53	87.83	92.40	326	6,458	5.05%	大買/鉅額交易
2021/07/27	57	91.04	21	89.56	89.40	36	6,293	0.57%
2021/07/26	86	88.05	22	88.00	88.00	64	6,240	1.03%
2021/07/23	139	86.99	385	88.58	88.00	-246	6,263	-3.93%	大買/大賣/鉅額交易
2021/07/22	153	88.90	101	88.26	89.60	52	6,086	0.85%	大買/大賣/
2021/07/21	114.7	83.19	13	83.53	83.70	101.7	5,951	1.71%	大買/鉅額交易
2021/07/20	121	82.75	7	81.21	82.00	114	6,069	1.88%	大買/鉅額交易
2021/07/19	219	82.12	1	82.30	82.20	218	6,065	3.59%	大買/鉅額交易
2021/07/16	76	82.99	1	82.20	82.90	75	6,107	1.23%
2021/07/15	10	82.97	180	82.99	83.00	-170	6,093	-2.79%	大賣/鉅額交易
2021/07/14	137	83.27	49	85.18	85.70	88	6,005	1.47%	大買/
2021/07/13	31	82.05	8	82.53	80.90	23	5,886	0.39%
2021/07/12	24	81.67	4	80.73	82.20	20	5,838	0.34%
2021/07/09	43	80.63	19	81.33	81.40	24	5,786	0.41%
2021/07/08	542	81.55	23	81.87	81.90	519	5,763	9.00%	大買/鉅額交易
2021/07/07	78	80.43	3	80.50	80.70	75	5,750	1.30%
2021/07/06	163	79.41	25	79.62	79.90	138	5,799	2.38%	大買/鉅額交易
2021/07/05	5	78.40	88	78.26	78.40	-83	5,796	-1.43%
2021/07/02	50	78.51	1	78.00	78.50	49	5,782	0.85%
2021/07/01	109	79.33	161	79.19	78.50	-52	5,782	-0.90%	大買/大賣/
2021/06/30	47	78.36	158	78.37	78.80	-111	5,813	-1.91%	大賣/鉅額交易
2021/06/29	50	80.59	31	80.48	78.90	19	5,764	0.33%
2021/06/28	27	79.86	75	79.46	79.40	-48	5,546	-0.87%
2021/06/25	15	81.73	56	81.49	80.80	-41	5,532	-0.74%
2021/06/24	31	81.71	132	81.75	81.60	-101	5,472	-1.85%	大賣/鉅額交易
2021/06/23	203	80.67	104	82.97	84.10	99	5,135	1.93%	大買/大賣/
2021/06/22	15	77.52	51	77.53	78.00	-36	4,657	-0.77%
2021/06/21	7	76.99	147	76.28	76.80	-140	4,505	-3.11%	大賣/鉅額交易
2021/06/18	77	76.43	118	76.27	76.80	-41	4,312	-0.95%	大賣/
2021/06/17	33	74.28	51	75.99	76.50	-18	4,193	-0.43%
2021/06/16	9	74.31	30	73.94	73.90	-21	4,145	-0.51%
2021/06/15	40	74.01	44	73.98	73.90	-4	4,173	-0.10%
2021/06/11	10	73.15	52	73.12	73.10	-42	4,213	-1.00%
2021/06/10	306	72.33	24	72.40	72.70	282	4,233	6.66%	大買/鉅額交易
2021/06/09	20	71.17	148	71.67	71.20	-128	4,269	-3.00%	大賣/鉅額交易
2021/06/08	820	73.12	19	73.05	73.50	801	4,231	18.93%	大買/鉅額交易
2021/06/07	323	70.41	26	70.97	70.90	297	4,183	7.10%	大買/鉅額交易
2021/06/04	147	70.79	9	70.78	70.80	138	4,127	3.34%	大買/鉅額交易
2021/06/03	102	73.37	169	73.84	73.20	-67	4,131	-1.62%	大買/大賣/
2021/06/02	321	73.82	95	73.62	74.00	226	4,158	5.44%	大買/鉅額交易
2021/06/01	113	72.42	86	72.39	72.40	27	4,178	0.65%	大買/
2021/05/31	126	72.08	3	72.23	72.10	123	4,242	2.90%	大買/鉅額交易
2021/05/28	51	71.14	19	71.03	70.80	32	4,323	0.74%
2021/05/27	19	70.22	14	70.34	70.50	5	4,481	0.11%
2021/05/26	24	70.19	11	70.04	70.30	13	4,498	0.29%
2021/05/25	194	68.94	13	69.03	69.10	181	4,584	3.95%	大買/鉅額交易
2021/05/24	2	67.15	16	67.16	67.50	-14	4,641	-0.30%
2021/05/21	14	67.70	87	67.57	67.70	-73	4,675	-1.56%
2021/05/20	22	65.44	14	65.53	65.70	8	4,690	0.17%
2021/05/19	3	64.90	33	64.88	65.10	-30	4,719	-0.64%
2021/05/18	199	64.96	28	65.13	65.80	171	4,874	3.51%	大買/鉅額交易
2021/05/17	14	61.49	68	62.13	60.20	-54	4,979	-1.08%
2021/05/14	22	64.85	81	65.19	64.40	-59	5,056	-1.17%
2021/05/13	41	65.10	58	65.28	65.00	-17	5,028	-0.34%
2021/05/12	57	63.84	195	67.54	66.00	-138	5,003	-2.76%	大賣/鉅額交易
2021/05/11	132	68.99	713	68.89	67.90	-581	4,937	-11.77%	大買/大賣/鉅額交易
2021/05/10	13	70.75	20	70.52	70.70	-7	4,902	-0.14%
2021/05/07	56	70.13	78	70.05	70.30	-22	4,980	-0.44%
2021/05/06	101	68.22	40	68.60	67.80	61	4,960	1.23%	大買/
2021/05/05	136	70.98	1	71.20	68.90	135	5,037	2.68%	大買/鉅額交易
2021/05/04	46	70.77	465	70.71	71.90	-419	5,037	-8.32%	大賣/鉅額交易
2021/05/03	120	73.94	3	74.50	73.50	117	5,037	2.32%	大買/鉅額交易
2021/04/29	101	73.96	27	73.20	73.40	74	5,005	1.48%	大買/
2021/04/28	54	73.79	4	72.70	73.70	50	5,075	0.99%
2021/04/27	8	73.09	331	73.08	73.00	-323	5,312	-6.08%	大賣/鉅額交易
2021/04/26	5	73.26	32	73.08	74.50	-27	5,333	-0.51%
2021/04/23	2	69.10	6	70.00	70.30	-4	5,272	-0.08%
2021/04/22	15	69.64	20	69.58	69.40	-5	5,274	-0.09%
2021/04/21	12	70.36	144	70.26	70.50	-132	5,238	-2.52%	大賣/鉅額交易
2021/04/20	0	0.00	9	69.89	69.90	-9	5,231	-0.17%
2021/04/19	1	70.70	24	69.60	69.90	-23	5,293	-0.43%
2021/04/16	2	70.85	21	70.90	70.70	-19	5,302	-0.36%
2021/04/15	0	0.00	21	69.20	70.80	-21	5,289	-0.40%
2021/04/14	1	70.60	19	70.69	69.80	-18	5,269	-0.34%
2021/04/13	89	70.94	0	0.00	70.40	89	5,250	1.70%
2021/04/12	29	72.95	20	73.44	71.90	9	5,196	0.17%
2021/04/09	21	71.57	8	71.83	71.00	13	5,081	0.26%
2021/04/08	14	72.79	0	0.00	72.90	14	5,034	0.28%
2021/04/07	43	72.63	2	72.50	73.10	41	5,009	0.82%
2021/04/06	6	71.53	0	0.00	73.00	6	4,972	0.12%
2021/04/01	14	70.80	3	70.83	70.70	11	4,887	0.23%
2021/03/31	16	70.76	134	71.02	71.00	-118	4,857	-2.43%	大賣/鉅額交易
2021/03/30	48	70.68	17	70.84	71.10	31	4,801	0.65%
2021/03/29	39	69.46	2	70.00	69.90	37	4,721	0.78%
2021/03/26	1	67.70	13	68.43	68.60	-12	4,653	-0.26%
2021/03/25	4	67.48	0	0.00	67.50	4	4,632	0.09%
2021/03/24	5	68.22	6.4	67.90	67.90	-1.4	4,625	-0.03%
2021/03/23	1	69.60	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	70.30	0	0.00	69.20	1	4,593	0.02%
2021/03/19	9	70.16	0	0.00	70.30	9	4,561	0.20%
2021/03/18	1	69.00	0	0.00	69.60	1	4,500	0.02%
2021/03/17	27	69.20	13	68.94	68.70	14	4,478	0.31%
2021/03/16	7	68.26	0	0.00	68.40	7	4,412	0.16%
2021/03/15	1	67.90	0	0.00	67.80	1	4,375	0.02%
2021/03/12	73	68.43	0	0.00	67.00	73	4,313	1.69%
2021/03/11	5	68.08	0	0.00	68.10	5	4,271	0.12%
2021/03/10	16	67.08	68	66.32	67.30	-52	4,210	-1.24%
2021/03/09	3	67.30	3	65.70	65.70	0	4,134	0.00%
2021/03/08	3	69.30	30	68.35	66.40	-27	4,059	-0.67%
2021/03/05	283	67.61	31	67.91	67.40	252	3,958	6.37%	大買/鉅額交易
2021/03/04	21	69.97	15	68.56	68.10	6	3,866	0.16%
2021/03/03	5	69.90	1,016	70.16	69.90	-1,011	3,822	-26.45%	大賣/鉅額交易
2021/03/02	79	74.38	54	73.71	72.80	25	3,705	0.67%
2021/02/26	81	70.44	30	70.66	71.00	51	3,563	1.43%
2021/02/25	5	70.10	19	70.49	70.80	-14	3,554	-0.39%
2021/02/24	8	71.49	20	71.97	71.20	-12	3,480	-0.34%
2021/02/23	1	74.00	43	73.73	73.50	-42	3,407	-1.23%
2021/02/22	0	0.00	55	74.24	74.50	-55	3,360	-1.64%
2021/02/19	0	0.00	38	73.30	74.00	-38	3,311	-1.15%
2021/02/18	101	74.21	88	75.05	74.00	13	3,304	0.39%	大買/
2021/02/17	3	73.93	15	73.87	76.10	-12	3,145	-0.38%
2021/02/05	0	0.00	28	68.71	69.20	-28	3,029	-0.92%
2021/02/04	1	66.10	39	65.71	65.60	-38	2,929	-1.30%
2021/02/03	259	66.46	3	66.60	66.70	256	2,936	8.72%	大買/鉅額交易
2021/02/02	289	65.92	6	66.02	66.30	283	2,939	9.63%	大買/鉅額交易
2021/02/01	10	64.56	20	63.91	64.80	-10	2,914	-0.34%
2021/01/29	2	65.65	68	64.39	63.50	-66	2,870	-2.30%
2021/01/28	99	67.00	33	67.21	67.30	66	2,750	2.40%
2021/01/27	34	67.90	2	67.55	67.70	32	2,707	1.18%
2021/01/26	21	70.00	10	70.18	69.70	11	2,576	0.43%
2021/01/25	183	71.32	15	70.95	70.80	168	2,511	6.69%	大買/鉅額交易
2021/01/22	18	69.18	41	69.28	70.00	-23	2,373	-0.97%
2021/01/21	403	67.77	12	68.76	69.20	391	2,284	17.12%	大買/鉅額交易
2021/01/20	137	67.08	32	67.49	67.50	105	2,110	4.97%	大買/鉅額交易
2021/01/19	11	63.54	71	63.01	64.20	-60	1,799	-3.33%
2021/01/18	200	61.67	0	0.00	62.50	200	1,639	12.20%	大買/鉅額交易
2021/01/15	3	58.10	0	0.00	58.50	3	1,504	0.20%
2021/01/14	157	58.06	0	0.00	58.40	157	1,469	10.68%	大買/鉅額交易
2021/01/13	18	57.28	1	57.90	57.30	17	1,442	1.18%
2021/01/12	19	56.94	20	58.35	57.10	-1	1,436	-0.07%
2021/01/11	12	55.99	1	57.40	57.40	11	1,354	0.81%
2021/01/08	7	54.80	31	54.71	54.90	-24	1,318	-1.82%
2021/01/07	0	0.00	132	54.63	54.60	-132	1,324	-9.96%	大賣/鉅額交易
2021/01/06	1	54.40	6	54.53	54.40	-5	1,322	-0.38%
2021/01/05	40	55.26	40.4	55.21	55.40	-0.4	1,308	-0.03%
2021/01/04	11	55.74	6	55.58	55.80	5	1,318	0.38%
2020/12/31	1	54.90	14	55.90	56.00	-13	1,320	-0.98%
2020/12/30	4	54.60	22	54.47	54.80	-18	1,309	-1.37%
2020/12/29	0	0.00	14	54.44	54.40	-14	1,301	-1.08%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/25	0	0.00	5	54.48	54.30	-5	1,289	-0.39%
2020/12/23	0	0.00	8	53.03	53.40	-8	1,292	-0.62%
2020/12/22	0	0.00	15	54.29	53.20	-15	1,302	-1.15%
2020/12/21	5	53.96	74	53.97	54.20	-69	1,308	-5.27%
2020/12/18	0	0.00	2	54.45	53.90	-2	1,306	-0.15%
2020/12/17	4	55.50	3	54.90	54.80	1	1,300	0.08%
2020/12/16	22	55.25	14	55.05	55.00	8	1,304	0.61%
2020/12/15	29	54.82	6	55.12	54.60	23	1,292	1.78%
2020/12/14	0	0.00	4	56.43	56.30	-4	1,290	-0.31%
2020/12/11	8	55.95	6	56.33	56.10	2	1,289	0.16%
2020/12/10	1	57.40	4	57.80	57.40	-3	1,261	-0.24%
2020/12/08	0	0.00	13	56.93	57.10	-13	1,224	-1.06%
2020/12/07	60	56.32	0	0.00	56.30	60	1,223	4.91%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/03	20	56.01	0	0.00	55.90	20	1,263	1.58%
2020/12/02	60	55.99	3	56.30	56.30	57	1,273	4.48%
2020/12/01	25	55.66	28	55.17	55.80	-3	1,277	-0.23%
2020/11/30	76	55.37	48	55.87	55.00	28	1,321	2.12%
2020/11/27	6	55.85	15	56.07	56.20	-9	1,291	-0.70%
2020/11/26	4	54.48	10	54.46	54.50	-6	1,257	-0.48%
2020/11/25	29	54.15	0	0.00	54.20	29	1,252	2.32%
2020/11/23	14	52.79	0	0.00	53.00	14	1,214	1.15%
2020/11/20	18	52.03	19	51.86	52.10	-1	1,239	-0.08%
2020/11/19	0	0.00	6	51.83	51.80	-6	1,274	-0.47%
2020/11/18	0	0.00	5	52.40	52.20	-5	1,344	-0.37%
2020/11/17	9	53.10	0	0.00	52.50	9	1,419	0.63%
2020/11/16	0	0.00	16	52.14	52.40	-16	1,416	-1.13%
2020/11/13	0	0.00	22	52.00	52.00	-22	1,416	-1.55%
2020/11/12	0.5	52.00	2	52.00	52.00	-1.5	1,416	-0.11%
2020/11/11	28	51.59	3	51.63	51.80	25	1,397	1.79%
2020/11/10	9	51.20	0	0.00	51.40	9	1,387	0.65%
2020/11/09	0	0.00	1	50.50	50.60	-1	1,365	-0.07%
2020/11/06	0	0.00	1	50.20	50.10	-1	1,376	-0.07%
2020/11/05	0	0.00	11	50.19	50.10	-11	1,383	-0.80%
2020/11/04	0	0.00	4	50.00	50.10	-4	1,399	-0.29%
2020/11/03	0	0.00	6	49.85	49.65	-6	1,405	-0.43%
2020/11/02	0	0.00	59	49.52	49.55	-59	1,420	-4.15%
2020/10/30	0	0.00	44	49.80	49.75	-44	1,441	-3.05%
2020/10/27	2	51.15	0	0.00	51.30	2	1,463	0.14%
2020/10/26	49	52.02	20	51.67	50.90	29	1,464	1.98%
2020/10/23	44	50.71	0	0.00	50.50	44	1,423	3.09%
2020/10/22	22	50.21	43	50.08	49.95	-21	1,437	-1.46%
2020/10/21	34	50.10	0	0.00	50.10	34	1,446	2.35%
2020/10/20	32	50.42	1.9	50.50	50.60	30.1	1,455	2.07%
2020/10/16	0	0.00	15	50.15	49.80	-15	1,510	-0.99%
2020/10/15	8	50.25	0	0.00	50.30	8	1,570	0.51%
2020/10/14	0	0.00	5	49.77	49.95	-5	1,588	-0.31%
2020/10/13	0	0.00	46	49.81	49.80	-46	1,588	-2.90%
2020/10/12	0	0.00	11	50.24	50.70	-11	1,591	-0.69%
2020/10/08	24	51.00	97	50.60	51.00	-73	1,591	-4.59%
2020/10/07	45	50.54	19	50.22	50.60	26	1,606	1.62%
2020/10/06	49	50.02	27	49.90	50.10	22	1,645	1.34%
2020/10/05	140	49.39	94	49.35	49.40	46	1,671	2.75%	大買/
2020/09/30	0	0.00	23	48.92	49.10	-23	1,681	-1.37%
2020/09/29	5	49.01	79	49.14	48.80	-74	1,700	-4.35%
2020/09/28	0	0.00	6	49.03	49.05	-6	1,713	-0.35%
2020/09/25	0	0.00	49	48.70	48.65	-49	1,754	-2.79%
2020/09/24	1	49.15	0	0.00	49.05	1	1,754	0.06%
2020/09/23	43	50.15	0	0.00	50.20	43	1,750	2.46%
2020/09/17	27	52.20	0	0.00	51.90	27	1,731	1.56%
2020/09/16	0	0.00	34	51.49	51.70	-34	1,713	-1.98%
2020/09/15	0	0.00	15	51.28	51.30	-15	1,709	-0.88%
2020/09/14	0	0.00	1	51.20	51.20	-1	1,712	-0.06%
2020/09/11	0	0.00	2	51.00	51.00	-2	1,710	-0.12%
2020/09/10	0	0.00	1	52.20	51.30	-1	1,690	-0.06%
2020/09/09	0	0.00	2	51.50	51.60	-2	1,671	-0.12%
2020/09/08	0	0.00	1	52.30	52.80	-1	1,646	-0.06%
2020/09/07	0	0.00	1	51.30	51.30	-1	1,606	-0.06%
2020/09/04	0	0.00	33	50.92	51.30	-33	1,596	-2.07%
2020/09/03	0	0.00	1	51.60	52.00	-1	1,585	-0.06%
2020/09/02	0	0.00	2	50.60	50.80	-2	1,514	-0.13%
2020/09/01	0	0.00	3	49.97	49.85	-3	1,502	-0.20%
2020/08/31	0	0.00	43	50.27	50.20	-43	1,495	-2.88%
2020/08/28	0	0.00	1	50.70	50.30	-1	1,484	-0.07%
2020/08/27	0	0.00	30	51.20	50.70	-30	1,481	-2.02%
2020/08/26	0	0.00	1	51.50	51.00	-1	1,457	-0.07%
2020/08/25	6	53.05	1	52.60	52.90	5	1,397	0.36%
2020/08/24	0	0.00	35	53.88	52.80	-35	1,355	-2.58%
2020/08/21	522	53.02	33	52.65	54.00	489	1,284	38.08%	大買/鉅額交易
2020/08/20	44	51.15	82	51.10	51.80	-38	1,208	-3.14%
2020/08/19	15	51.51	128	52.04	51.30	-113	1,169	-9.66%	大賣/鉅額交易
2020/08/18	0	0.00	137	52.41	52.50	-137	1,146	-11.95%	大賣/鉅額交易
2020/08/17	0	0.00	84	52.05	52.00	-84	1,132	-7.42%
2020/08/14	21	51.78	1	51.40	51.90	20	1,131	1.77%
2020/08/13	1	52.40	0	0.00	51.70	1	1,127	0.09%
2020/08/12	11	51.61	28	51.50	52.10	-17	1,133	-1.50%
2020/08/11	28	52.39	0	0.00	51.70	28	1,120	2.50%
2020/08/10	0	0.00	1	52.90	53.00	-1	1,115	-0.09%
2020/08/06	2	51.90	103	52.35	52.40	-101	1,097	-9.21%	大賣/鉅額交易
2020/08/05	13	52.21	0	0.00	52.40	13	1,081	1.20%
2020/08/04	0	0.00	2	52.20	51.70	-2	1,057	-0.19%
2020/08/03	20	52.40	599	52.02	52.20	-579	1,052	-55.03%	大賣/鉅額交易
2020/07/31	0	0.00	116	52.18	52.40	-116	1,024	-11.32%	大賣/鉅額交易
2020/07/30	13	52.03	122	51.75	52.50	-109	1,024	-10.64%	大賣/鉅額交易
2020/07/29	3	51.50	0	0.00	51.60	3	1,004	0.30%
2020/07/28	26	51.81	5	51.54	51.10	21	998	2.10%
2020/07/27	0	0.00	5	51.40	51.40	-5	976	-0.51%
2020/07/24	3	51.90	0	0.00	51.50	3	966	0.31%
2020/07/23	0	0.00	8	52.11	52.00	-8	961	-0.83%
2020/07/22	0	0.00	8	52.54	52.50	-8	948	-0.84%
2020/07/21	11	51.52	8	51.76	52.40	3	887	0.34%
2020/07/20	8	50.08	8	50.33	50.40	0	824	0.00%
2020/07/17	3	49.85	5	50.34	49.70	-2	795	-0.25%
2020/07/16	0	0.00	8	49.95	49.90	-8	800	-1.00%
2020/07/15	0	0.00	8	49.84	50.00	-8	799	-1.00%
2020/07/14	2	48.85	48	49.71	49.65	-46	786	-5.85%
2020/07/13	0	0.00	8	50.33	50.50	-8	763	-1.05%
2020/07/10	9	49.57	13	49.44	49.50	-4	733	-0.55%
2020/07/08	1	49.45	4	49.70	49.50	-3	696	-0.43%
2020/07/07	23	49.37	4	49.70	49.45	19	680	2.79%
2020/07/06	1	48.00	56	49.05	49.35	-55	654	-8.41%
2020/07/03	1	47.20	0	0.00	47.70	1	621	0.16%
2020/07/02	0	0.00	30	46.82	47.00	-30	613	-4.89%
2020/07/01	1	46.30	0	0.00	46.35	1	609	0.16%
2020/06/30	7	46.14	0	0.00	46.25	7	617	1.13%
2020/06/29	1	46.00	19	45.81	46.00	-18	643	-2.80%
2020/06/23	1	46.40	0	0.00	46.00	1	665	0.15%
2020/06/16	8	45.32	0	0.00	45.30	8	705	1.13%
2020/06/15	1	45.25	0	0.00	45.15	1	732	0.14%
2020/06/12	1	44.50	0	0.00	45.25	1	739	0.14%
2020/06/11	2	46.05	0	0.00	45.30	2	762	0.26%
2020/06/10	1	46.90	0	0.00	46.20	1	767	0.13%
2020/06/09	3	46.00	0	0.00	45.90	3	793	0.38%
2020/06/08	1	46.45	0	0.00	46.20	1	813	0.12%
2020/06/05	6	46.18	32	46.23	46.20	-26	814	-3.19%
2020/06/04	3	46.25	14	46.20	46.05	-11	823	-1.34%
2020/06/03	3	45.78	0	0.00	45.90	3	834	0.36%
2020/06/02	15	45.57	34	45.60	45.45	-19	824	-2.30%
2020/06/01	7	45.36	0	0.00	45.40	7	827	0.85%
2020/05/29	20	45.50	0	0.00	45.00	20	832	2.40%
2020/05/28	5	44.99	19	44.87	44.95	-14	830	-1.69%
2020/05/27	5	45.00	0	0.00	44.85	5	849	0.59%
2020/05/26	2	45.10	0	0.00	45.05	2	852	0.23%
2020/05/25	8	44.91	0	0.00	44.95	8	854	0.94%
2020/05/22	4	45.23	0	0.00	44.80	4	857	0.47%
2020/05/21	2	45.65	89	45.66	45.65	-87	862	-10.09%
2020/05/20	1	45.35	0	0.00	45.60	1	860	0.12%
2020/05/19	34	44.75	89	44.68	45.05	-55	857	-6.42%
2020/05/18	9	44.32	26	44.49	44.20	-17	855	-1.99%
2020/05/15	0	0.00	14	44.45	44.10	-14	857	-1.63%
2020/05/14	9	44.58	9	44.70	44.25	0	868	0.00%
2020/05/13	0	0.00	97	45.06	44.95	-97	877	-11.05%
2020/05/12	5	45.26	13	45.63	45.10	-8	880	-0.91%
2020/05/11	2	46.00	0	0.00	45.60	2	879	0.23%
2020/05/08	63	45.93	0	0.00	45.60	63	878	7.17%
2020/05/07	83	45.62	10	45.55	45.70	73	875	8.34%
2020/05/06	0	0.00	4	44.95	44.75	-4	877	-0.46%
2020/05/05	2	45.53	0	0.00	45.00	2	872	0.23%
2020/04/30	3	45.22	25	45.31	45.50	-22	868	-2.53%
2020/04/28	81	43.91	0	0.00	44.75	81	868	9.32%
2020/04/27	2	42.70	3	43.07	43.40	-1	878	-0.11%
2020/04/24	1	42.55	13	42.68	42.60	-12	882	-1.36%
2020/04/23	3	42.53	51	42.41	42.65	-48	884	-5.43%
2020/04/22	0	0.00	63	41.79	42.30	-63	881	-7.15%
2020/04/21	4	41.90	25	42.25	41.90	-21	891	-2.35%
2020/04/20	4	42.70	36	42.71	42.50	-32	892	-3.58%
2020/04/17	34	43.05	75	43.08	42.85	-41	884	-4.63%
2020/04/16	0	0.00	68	42.64	42.60	-68	877	-7.75%
2020/04/15	20	42.41	112	42.48	42.60	-92	872	-10.54%	大賣/
2020/04/14	0	0.00	59	41.87	42.10	-59	864	-6.83%
2020/04/13	0	0.00	34	41.05	41.15	-34	862	-3.94%
2020/04/10	0	0.00	10	41.14	41.10	-10	865	-1.16%
2020/04/09	19	41.05	39	41.21	41.00	-20	872	-2.29%
2020/04/08	0	0.00	66	40.89	40.90	-66	867	-7.61%
2020/04/07	0	0.00	23	40.93	40.80	-23	859	-2.67%
2020/04/06	0	0.00	31	40.40	40.40	-31	853	-3.63%
2020/04/01	3	40.48	113	40.42	40.15	-110	851	-12.91%	大賣/鉅額交易
2020/03/31	20	39.83	43	39.81	42.00	-23	838	-2.74%
2020/03/30	2	38.38	13	39.53	39.65	-11	811	-1.36%
2020/03/27	3	38.52	10	38.66	38.35	-7	810	-0.86%
2020/03/26	0	0.00	14	37.51	37.75	-14	797	-1.75%
2020/03/25	0	0.00	100	37.85	37.55	-100	794	-12.59%
2020/03/24	10	35.62	125	35.91	35.95	-115	790	-14.54%	大賣/鉅額交易
2020/03/23	6	34.42	22	34.81	34.80	-16	792	-2.02%
2020/03/20	25	36.05	0	0.00	35.80	25	802	3.11%
2020/03/19	16	36.55	3	37.70	35.00	13	833	1.56%
2020/03/18	16	39.11	41	38.21	38.50	-25	818	-3.06%
2020/03/17	17	38.84	34	38.63	38.90	-17	815	-2.09%
2020/03/16	13	40.33	39	40.86	40.15	-26	808	-3.22%
2020/03/13	144	40.62	67	40.42	42.40	77	802	9.60%	大買/
2020/03/12	129	43.83	14	44.08	44.00	115	771	14.91%	大買/鉅額交易
2020/03/11	57	45.63	0	0.00	45.55	57	751	7.59%
2020/03/10	19	44.67	2	45.55	45.55	17	750	2.26%
2020/03/09	17	45.79	9	45.63	45.55	8	736	1.09%
2020/03/06	1	47.05	0	0.00	46.35	1	723	0.14%
2020/03/05	8	47.05	1	46.95	47.05	7	725	0.96%
2020/03/04	25	46.43	0	0.00	46.95	25	728	3.43%
2020/03/03	33	46.55	1	46.20	46.70	32	727	4.40%
2020/03/02	60	45.84	226	45.80	46.00	-166	726	-22.86%	大賣/鉅額交易
2020/02/27	52	47.06	68	47.09	47.20	-16	707	-2.26%
2020/02/26	35	47.30	4	47.50	47.50	31	707	4.38%
2020/02/25	25	46.96	0	0.00	47.60	25	710	3.52%
2020/02/24	63	47.58	292	47.55	47.70	-229	718	-31.89%	大賣/鉅額交易
2020/02/21	57	48.36	0	0.00	48.25	57	723	7.87%
2020/02/20	48	48.48	1	48.55	48.55	47	731	6.42%
2020/02/19	37	48.72	0	0.00	48.50	37	741	4.99%
2020/02/18	85	48.44	1	48.75	48.60	84	743	11.30%
2020/02/17	96	48.51	1	48.20	48.60	95	742	12.79%
2020/02/14	64	48.03	0	0.00	48.15	64	736	8.69%
2020/02/13	33	47.60	2	47.25	47.60	31	735	4.21%
2020/02/12	20	47.14	0	0.00	47.15	20	760	2.63%
2020/02/11	7	46.90	1	46.90	46.90	6	813	0.74%
2020/02/10	3	46.83	9	46.57	46.90	-6	1,090	-0.55%
2020/02/07	6	47.08	55	46.90	47.30	-49	1,095	-4.47%
2020/02/06	4	47.14	0	0.00	47.40	4	1,090	0.37%
2020/02/05	6	46.53	0	0.00	46.50	6	1,087	0.55%
2020/02/04	6	46.62	3	46.68	46.50	3	1,085	0.28%
2020/02/03	1	45.75	3	46.25	46.65	-2	1,085	-0.18%
2020/01/31	1	46.25	0	0.00	46.90	1	1,079	0.09%
2020/01/30	76	46.10	17	46.10	46.10	59	1,075	5.49%
2020/01/20	0	0.00	1	48.05	48.20	-1	1,054	-0.09%
2020/01/17	1	48.20	0	0.00	48.20	1	1,046	0.10%
2020/01/16	1	48.25	0	0.00	48.20	1	1,047	0.10%
2020/01/15	10	48.38	1	48.15	48.20	9	1,054	0.85%
2020/01/13	11	47.22	8	47.75	47.75	3	1,029	0.29%
2020/01/10	2	46.88	0	0.00	47.00	2	1,038	0.19%
2020/01/09	3	46.73	8	46.75	46.75	-5	1,034	-0.48%
2020/01/08	3	46.48	38	46.57	46.45	-35	1,033	-3.39%
2020/01/07	0	0.00	1	46.80	46.75	-1	1,030	-0.10%
2020/01/06	1	47.00	0	0.00	46.80	1	1,030	0.10%
2020/01/03	0	0.00	1	47.55	47.30	-1	1,025	-0.10%
2020/01/02	2	47.55	0	0.00	47.55	2	1,015	0.20%
2019/12/31	1	47.85	2	47.80	47.85	-1	1,014	-0.10%
2019/12/27	1	47.90	0	0.00	47.80	1	1,011	0.10%
2019/12/25	1	47.40	1	47.55	47.75	0	1,009	0.00%
2019/12/23	1	47.90	0	0.00	47.90	1	999	0.10%
2019/12/20	26	47.77	21	47.97	48.00	5	998	0.50%
2019/12/19	96	47.78	0	0.00	48.00	96	996	9.63%
2019/12/18	351	47.83	0	0.00	48.00	351	1,005	34.91%	大買/鉅額交易
2019/12/17	1	48.05	7	47.95	47.95	-6	1,014	-0.59%
2019/12/16	369	47.50	9	48.00	48.00	360	997	36.11%	大買/鉅額交易
2019/12/13	14	46.85	0	0.00	46.80	14	949	1.47%
2019/12/12	34	46.80	4	46.80	46.80	30	933	3.21%
2019/12/10	10	46.03	0	0.00	46.00	10	902	1.11%
2019/12/06	1	46.05	1	46.05	45.75	0	885	0.00%
2019/12/05	2	45.55	34	45.65	45.70	-32	882	-3.63%
2019/12/04	1	44.65	1	44.50	45.00	0	878	0.00%
2019/12/03	3	44.73	0	0.00	45.00	3	877	0.34%
2019/12/02	0	0.00	7	44.95	45.00	-7	873	-0.80%
2019/11/29	48	45.68	0	0.00	45.95	48	864	5.55%
2019/11/28	1	46.15	0	0.00	46.10	1	856	0.12%
2019/11/27	275	45.94	0	0.00	46.05	275	853	32.23%	大買/鉅額交易
2019/11/26	259	45.65	0	0.00	45.60	259	843	30.69%	大買/鉅額交易
2019/11/25	316	45.64	0	0.00	45.60	316	841	37.57%	大買/鉅額交易
2019/11/22	182	45.93	0	0.00	45.90	182	851	21.38%	大買/鉅額交易
2019/11/21	359	45.87	0	0.00	45.90	359	864	41.52%	大買/鉅額交易
2019/11/20	361	45.93	25	46.05	46.05	336	863	38.90%	大買/鉅額交易
2019/11/19	177	45.61	0	0.00	45.55	177	854	20.71%	大買/鉅額交易
2019/11/18	192	45.51	0	0.00	45.50	192	854	22.48%	大買/鉅額交易
2019/11/15	155	45.20	2	45.20	45.20	153	847	18.04%	大買/鉅額交易
2019/11/14	1	45.00	0	0.00	44.80	1	839	0.12%
2019/11/13	15	44.98	1	44.95	45.00	14	838	1.67%
2019/11/12	0	0.00	33	44.83	44.80	-33	834	-3.95%
2019/11/11	0	0.00	15	44.36	44.40	-15	823	-1.82%
2019/11/07	30	46.42	3	46.80	46.40	27	744	3.63%
2019/11/06	13	42.94	4	43.10	43.10	9	468	1.91%
2019/11/04	0	0.00	1	42.60	42.70	-1	467	-0.21%
2019/11/01	0	0.00	7	42.61	42.50	-7	469	-1.49%
2019/10/31	5	42.66	4	42.85	42.85	1	474	0.21%
2019/10/29	163	42.94	2	42.88	42.85	161	480	33.54%	大買/鉅額交易
2019/10/24	1	42.90	2	42.80	42.80	-1	492	-0.20%
2019/10/23	0	0.00	2	42.65	42.65	-2	510	-0.39%
2019/10/22	111	42.67	3	42.65	42.65	108	510	21.17%	大買/鉅額交易
2019/10/21	0	0.00	1	42.45	42.45	-1	519	-0.19%
2019/10/18	103	42.26	3	42.35	42.35	100	527	18.98%	大買/
2019/10/15	0	0.00	42	42.03	42.15	-42	530	-7.92%
2019/10/14	0	0.00	74	42.06	42.15	-74	538	-13.75%
2019/10/04	9	42.42	0	0.00	42.50	9	539	1.67%
2019/10/01	3	42.83	27	42.80	42.80	-24	541	-4.44%
2019/09/27	0	0.00	2	42.70	42.95	-2	540	-0.37%
2019/09/26	0	0.00	3	42.90	43.00	-3	540	-0.56%
2019/09/20	25	43.35	0	0.00	43.50	25	527	4.74%
2019/09/19	32	42.66	0	0.00	42.65	32	508	6.30%
2019/09/17	0	0.00	14	42.19	42.35	-14	516	-2.71%
2019/09/16	0	0.00	1	42.20	42.35	-1	525	-0.19%
2019/09/04	0	0.00	5	41.90	42.00	-5	559	-0.89%
2019/09/03	3	41.70	0	0.00	41.65	3	563	0.53%
2019/08/29	0	0.00	1	40.95	41.00	-1	561	-0.18%
2019/08/28	0	0.00	42	40.95	40.90	-42	563	-7.45%
2019/08/26	0	0.00	9	43.40	43.45	-9	539	-1.67%
2019/08/23	0	0.00	13	43.72	43.95	-13	518	-2.51%
2019/08/22	0	0.00	11	43.70	43.75	-11	515	-2.14%
2019/08/20	1	43.40	0	0.00	43.40	1	516	0.19%
2019/08/19	1	43.10	5	43.20	43.20	-4	511	-0.78%
2019/08/15	0	0.00	9	42.96	42.95	-9	506	-1.78%
2019/08/14	0	0.00	7	43.50	43.55	-7	498	-1.41%
2019/08/13	0	0.00	12	43.46	43.65	-12	498	-2.41%
2019/08/12	0	0.00	8	44.18	44.00	-8	497	-1.61%
2019/08/08	3	44.20	0	0.00	44.20	3	496	0.60%
2019/08/07	18	44.25	24	44.30	44.10	-6	496	-1.21%
2019/08/05	1	43.70	4	43.80	43.95	-3	510	-0.59%
2019/08/01	1	44.00	2	44.45	44.45	-1	511	-0.20%
2019/07/31	1	44.60	0	0.00	44.50	1	514	0.19%
2019/07/29	3	45.35	1	45.35	45.45	2	517	0.39%
2019/07/26	38	45.58	82	45.52	45.40	-44	515	-8.54%
2019/07/25	6	45.55	0	0.00	45.60	6	510	1.17%
2019/07/24	7	44.76	0	0.00	44.60	7	494	1.42%
2019/07/23	19	44.72	0	0.00	44.70	19	489	3.88%
2019/07/22	0	0.00	2	44.63	44.65	-2	483	-0.41%
2019/07/19	22	44.03	1	44.00	44.00	21	487	4.31%
2019/07/18	0	0.00	1	43.90	43.90	-1	514	-0.19%
2019/07/17	8	43.93	2	44.05	44.05	6	514	1.17%
2019/07/16	13	43.69	2	43.80	43.80	11	510	2.16%
2019/07/15	2	43.50	1	43.40	43.50	1	502	0.20%
2019/07/12	1	43.45	0	0.00	43.30	1	511	0.20%
2019/07/11	11	43.07	0	0.00	43.30	11	524	2.10%
2019/07/10	1	42.90	0	0.00	42.95	1	540	0.19%
2019/07/09	49	42.75	0	0.00	42.85	49	552	8.87%
2019/07/08	0	0.00	1	42.85	42.55	-1	561	-0.18%
2019/07/03	3	42.67	0	0.00	42.55	3	593	0.51%
2019/07/02	1	42.55	0	0.00	42.60	1	595	0.17%
2019/07/01	0	0.00	21	43.04	43.05	-21	593	-3.54%
2019/06/28	0	0.00	2	42.95	43.00	-2	593	-0.34%
2019/06/26	3	42.52	0	0.00	42.60	3	595	0.50%
2019/06/25	11	42.31	0	0.00	42.30	11	601	1.83%
2019/06/24	4	42.23	0	0.00	42.70	4	599	0.67%
2019/06/21	5	41.81	5	42.00	42.00	0	593	0.00%
2019/06/20	6	41.13	0	0.00	41.10	6	590	1.02%
2019/06/19	5	41.20	4	41.65	41.20	1	588	0.17%
2019/06/14	4	41.70	0	0.00	41.55	4	585	0.68%
2019/06/13	1	42.20	0	0.00	42.05	1	595	0.17%
2019/06/11	13	41.57	0	0.00	41.90	13	640	2.03%
2019/05/31	0	0.00	1	41.25	41.35	-1	713	-0.14%
2019/05/30	0	0.00	2	40.85	40.85	-2	730	-0.27%
2019/05/29	0	0.00	5	40.46	40.45	-5	742	-0.67%
2019/05/28	3	40.10	0	0.00	40.10	3	745	0.40%
2019/05/24	0	0.00	4	40.43	40.30	-4	754	-0.53%
2019/05/23	0	0.00	3	40.50	40.30	-3	761	-0.39%
2019/05/22	0	0.00	6	40.69	40.90	-6	769	-0.78%
2019/05/21	0	0.00	8	40.73	40.80	-8	781	-1.02%
2019/05/20	0	0.00	2	40.40	40.50	-2	784	-0.25%
2019/05/17	0	0.00	5	40.80	40.20	-5	785	-0.64%
2019/05/16	0	0.00	15	40.66	40.65	-15	781	-1.92%
2019/05/15	0	0.00	21	40.93	41.00	-21	784	-2.68%
2019/05/14	0	0.00	13	40.88	41.10	-13	793	-1.64%
2019/05/13	0	0.00	13	41.04	41.35	-13	787	-1.65%
2019/05/10	0	0.00	7	41.45	41.50	-7	781	-0.90%
2019/05/09	0	0.00	10	41.81	41.35	-10	783	-1.28%
2019/05/08	2	41.95	1	42.05	41.90	1	779	0.13%
2019/05/07	26	42.39	2	42.35	42.35	24	778	3.08%
2019/05/06	0	0.00	8	42.60	42.30	-8	780	-1.03%
2019/05/03	0	0.00	9	43.50	43.55	-9	766	-1.17%
2019/05/02	1	42.60	1	43.10	43.15	0	770	0.00%
2019/04/30	2	42.85	0	0.00	42.75	2	769	0.26%
2019/04/25	6	44.09	0	0.00	44.20	6	775	0.77%
2019/04/24	26	43.43	1	43.00	43.85	25	768	3.25%
2019/04/23	0	0.00	1	42.95	42.85	-1	737	-0.14%
2019/04/22	1	42.20	0	0.00	42.70	1	733	0.14%
2019/04/18	1	42.05	0	0.00	42.00	1	731	0.14%
2019/04/17	2	42.15	0	0.00	42.35	2	723	0.28%
2019/04/16	1	41.75	4	41.80	41.80	-3	713	-0.42%
2019/04/11	14	42.00	0	0.00	42.00	14	682	2.05%
2019/04/10	0	0.00	89	42.19	42.25	-89	679	-13.10%
2019/04/09	0	0.00	1	42.45	42.45	-1	687	-0.15%
2019/04/08	0	0.00	33	42.67	42.80	-33	682	-4.83%
2019/04/02	0	0.00	9	42.63	42.60	-9	686	-1.31%
2019/04/01	0	0.00	5	42.74	42.60	-5	687	-0.73%
2019/03/29	0	0.00	4	42.69	42.50	-4	681	-0.59%
2019/03/28	0	0.00	49	42.67	42.90	-49	683	-7.17%
2019/03/27	0	0.00	4	42.55	42.55	-4	680	-0.59%
2019/03/26	0	0.00	14	42.60	42.60	-14	690	-2.03%
2019/03/25	21	41.85	9	41.90	41.80	12	691	1.74%
2019/03/22	0	0.00	2	42.85	42.55	-2	693	-0.29%
2019/03/21	40	42.83	8	42.89	42.80	32	692	4.62%
2019/03/20	29	42.77	1	42.80	42.60	28	690	4.06%
2019/03/19	16	42.70	0	0.00	42.85	16	690	2.32%
2019/03/15	30	41.86	20.5	42.03	41.40	9.5	685	1.39%
2019/03/14	66	42.16	20.5	42.09	41.75	45.5	665	6.84%
2019/03/13	0	0.00	4	42.28	42.25	-4	644	-0.62%
2019/03/12	0	0.00	1	42.85	42.65	-1	633	-0.16%
2019/03/11	0	0.00	9	42.60	42.30	-9	624	-1.44%
2019/03/08	4	42.36	0	0.00	42.35	4	625	0.64%
2019/03/07	0	0.00	110	43.20	42.80	-110	617	-17.80%	大賣/鉅額交易
2019/03/06	1	43.30	29	43.01	43.30	-28	609	-4.60%
2019/03/05	27	42.25	0	0.00	42.25	27	597	4.52%
2019/03/04	5	42.07	57	42.05	42.05	-52	580	-8.97%
2019/02/27	10	42.33	0	0.00	42.30	10	568	1.76%
2019/02/26	9	42.48	0	0.00	42.30	9	556	1.62%
2019/02/25	2	42.38	0	0.00	42.60	2	540	0.37%
2019/02/22	4	42.10	0	0.00	42.00	4	530	0.75%
2019/02/21	2	42.03	2	42.15	41.95	0	528	0.00%
2019/02/20	4	41.70	9	41.99	42.00	-5	519	-0.96%
2019/02/19	0	0.00	3	41.35	41.35	-3	510	-0.59%
2019/02/18	0	0.00	27	41.04	41.05	-27	513	-5.26%
2019/02/15	1	40.90	18	40.89	41.00	-17	509	-3.34%
2019/02/14	0	0.00	27	41.25	41.20	-27	507	-5.32%
2019/02/13	4	40.98	55	40.90	41.00	-51	507	-10.04%
2019/02/12	0	0.00	32	41.22	41.45	-32	500	-6.39%
2019/02/11	0	0.00	26	40.78	40.75	-26	500	-5.19%
2019/01/30	106	40.91	0	0.00	40.75	106	493	21.50%	大買/鉅額交易
2019/01/29	0	0.00	7	40.81	40.90	-7	491	-1.42%
2019/01/28	1	41.20	1	41.30	41.20	0	494	0.00%
2019/01/25	7	40.78	40	41.06	41.00	-33	498	-6.62%
2019/01/24	0	0.00	4	40.64	40.60	-4	502	-0.80%
2019/01/23	1	40.40	1	40.40	40.40	0	507	0.00%
2019/01/21	9	40.45	1	40.70	40.65	8	518	1.54%
2019/01/18	1	40.65	0	0.00	40.65	1	527	0.19%
2019/01/17	2	40.70	49	40.64	40.70	-47	544	-8.63%
2019/01/16	8	40.53	0	0.00	40.50	8	556	1.44%
2019/01/15	1	40.30	0	0.00	40.30	1	558	0.18%
2019/01/14	2	40.15	0	0.00	40.15	2	566	0.35%
2019/01/11	2	40.25	21	40.24	40.30	-19	578	-3.29%
2019/01/10	4	40.30	0	0.00	40.30	4	578	0.69%
2019/01/09	13	40.22	6	40.15	40.25	7	585	1.20%
2019/01/08	5	39.90	31	40.02	39.90	-26	585	-4.44%
2019/01/07	5	40.15	1	40.25	40.15	4	592	0.68%
2019/01/04	5	40.33	7	40.29	40.15	-2	601	-0.33%
2019/01/03	9	41.23	5	40.62	41.20	4	620	0.64%
2019/01/02	1	41.15	5	42.08	41.30	-4	619	-0.65%
2018/12/28	0	0.00	6	42.95	42.95	-6	642	-0.93%
2018/12/24	3	38.40	0	0.00	38.40	3	646	0.46%
2018/12/21	7	38.10	6	38.21	38.10	1	645	0.15%
2018/12/19	2	38.45	95.2	38.53	38.45	-93.2	636	-14.64%
2018/12/17	5	38.95	0	0.00	38.95	5	627	0.80%
2018/12/14	2	39.45	0	0.00	39.45	2	619	0.32%
2018/12/13	0	0.00	33	39.90	40.00	-33	613	-5.38%
2018/12/12	5	39.72	0	0.00	40.20	5	611	0.82%
2018/12/11	0	0.00	17	39.42	39.45	-17	607	-2.80%
2018/12/10	0	0.00	68	39.72	40.15	-68	602	-11.28%
2018/12/07	5	40.30	2	40.35	40.30	3	598	0.50%
2018/12/06	5	40.25	51	40.35	40.25	-46	601	-7.64%
2018/12/05	1	41.45	0	0.00	41.45	1	598	0.17%
2018/12/04	12	42.18	3	42.32	42.10	9	601	1.50%
2018/12/03	2	42.75	2	42.58	42.75	0	598	0.00%
2018/11/30	6	41.75	3	41.72	41.80	3	591	0.51%
2018/11/29	8	41.70	2	41.73	41.70	6	591	1.01%
2018/11/28	30	41.28	102	41.20	41.50	-72	595	-12.09%	大賣/
2018/11/27	5	40.78	21	40.72	40.95	-16	589	-2.72%
2018/11/26	2	40.58	0	0.00	40.70	2	594	0.34%
2018/11/23	1	40.30	1	40.50	40.40	0	596	0.00%
2018/11/22	3	40.57	0	0.00	40.50	3	600	0.50%
2018/11/21	10	40.46	20	40.42	40.35	-10	605	-1.65%
2018/11/20	3	40.77	4	41.06	40.70	-1	603	-0.17%
2018/11/19	0	0.00	3	41.68	42.00	-3	614	-0.49%
2018/11/16	0	0.00	4	41.38	41.70	-4	629	-0.64%
2018/11/15	1	41.00	20	40.77	41.10	-19	633	-3.00%
2018/11/14	6	40.55	5	40.47	40.40	1	635	0.16%
2018/11/13	4	40.03	0	0.00	40.50	4	643	0.62%
2018/11/12	5	40.51	1	40.85	40.35	4	647	0.62%
2018/11/09	0	0.00	54	40.97	41.20	-54	647	-8.34%
2018/11/08	0	0.00	3	41.30	41.30	-3	649	-0.46%
2018/11/07	6	40.73	2	40.45	40.90	4	647	0.62%
2018/11/06	2	40.15	0	0.00	40.10	2	654	0.31%
2018/11/05	7	40.79	85	40.72	40.70	-78	654	-11.91%
2018/11/02	6	41.01	6	41.29	41.30	0	651	0.00%
2018/11/01	7	39.81	6	40.15	40.30	1	646	0.15%
2018/10/31	5	38.41	54	38.38	38.50	-49	641	-7.64%
2018/10/30	12	37.79	4	38.13	37.75	8	639	1.25%
2018/10/29	2	38.00	9	38.08	38.10	-7	642	-1.09%
2018/10/26	21	38.09	0	0.00	38.40	21	641	3.27%
2018/10/25	3	38.82	1	39.95	38.65	2	632	0.32%
2018/10/24	1	40.60	0	0.00	40.70	1	624	0.16%
2018/10/23	7	41.74	0	0.00	41.75	7	624	1.12%
2018/10/22	7	42.70	0	0.00	42.70	7	622	1.12%
2018/10/19	1	42.10	29	42.95	42.95	-28	620	-4.51%
2018/10/17	8	43.12	14	43.46	43.10	-6	633	-0.95%
2018/10/16	7	43.12	0	0.00	43.10	7	625	1.12%
2018/10/15	10	43.02	0	0.00	43.00	10	628	1.59%
2018/10/12	0	0.00	121.7	43.18	43.65	-121.7	618	-19.66%	大賣/鉅額交易
2018/10/11	0	0.00	287	43.62	44.00	-287	616	-46.58%	大賣/鉅額交易
2018/10/09	0	0.00	54.6	46.22	47.15	-54.6	601	-9.08%
2018/10/08	0	0.00	14	46.35	46.35	-14	596	-2.35%
2018/10/05	6	47.70	0	0.00	47.70	6	565	1.06%
2018/10/04	3	48.30	10	48.19	48.30	-7	559	-1.25%
2018/09/26	0	0.00	1	50.20	50.30	-1	548	-0.18%
2018/09/20	122	50.13	0	0.00	50.20	122	544	22.39%	大買/鉅額交易
2018/09/18	0	0.00	6	50.30	50.30	-6	548	-1.09%
2018/09/14	0	0.00	15	50.38	50.40	-15	550	-2.72%
2018/09/13	4	50.30	1	50.30	50.30	3	553	0.54%
2018/09/12	11	50.20	0	0.00	50.20	11	555	1.98%
2018/09/11	4	50.25	0	0.00	50.30	4	558	0.72%
2018/09/10	2	50.30	13	50.32	50.30	-11	559	-1.97%
2018/09/07	10	51.10	26	51.09	51.10	-16	563	-2.84%
2018/09/06	52	51.39	0	0.00	51.60	52	563	9.23%
2018/09/05	12	51.73	0	0.00	51.70	12	559	2.14%
2018/09/04	102	51.79	0	0.00	51.80	102	559	18.23%	大買/鉅額交易
2018/09/03	120	52.14	12	52.03	52.00	108	552	19.56%	大買/鉅額交易
2018/08/31	0	0.00	32	52.30	52.30	-32	551	-5.80%
2018/08/30	42	51.49	12	51.60	51.60	30	549	5.45%
2018/08/29	9	51.30	0	0.00	51.50	9	552	1.63%
2018/08/28	13	50.92	7	50.86	51.00	6	559	1.07%
2018/08/27	1	50.30	0	0.00	50.30	1	562	0.18%
2018/08/24	11	50.11	1	50.20	50.20	10	561	1.79%
2018/08/23	22	53.40	0	0.00	53.40	22	551	3.99%
2018/08/22	0	0.00	15	53.13	53.30	-15	541	-2.77%
2018/08/21	0	0.00	68	53.20	53.20	-68	537	-12.65%
2018/08/20	0	0.00	29	53.38	53.40	-29	529	-5.48%
2018/08/17	5	53.42	8	53.44	53.50	-3	523	-0.57%
2018/08/16	0	0.00	17	53.50	53.50	-17	525	-3.23%
2018/08/15	48	53.48	19	53.70	53.70	29	524	5.53%
2018/08/13	7	53.91	21	53.77	53.80	-14	530	-2.64%
2018/08/10	3	54.27	0	0.00	54.30	3	525	0.57%
2018/08/09	10	54.27	62	54.21	54.20	-52	524	-9.91%
2018/08/08	10	54.29	0	0.00	54.20	10	521	1.92%
2018/08/07	10	54.03	5	54.04	54.20	5	517	0.97%
2018/08/06	10	53.80	31	53.78	53.80	-21	514	-4.08%
2018/08/03	1	53.70	0	0.00	53.70	1	514	0.19%
2018/08/02	109	53.47	0	0.00	53.50	109	510	21.37%	大買/鉅額交易
2018/08/01	9	53.02	0	0.00	53.10	9	503	1.79%
2018/07/31	0	0.00	379	52.96	53.20	-379	495	-76.53%	大賣/鉅額交易
2018/07/30	18	53.31	361	53.34	53.30	-343	485	-70.71%	大賣/鉅額交易
2018/07/27	0	0.00	121	53.31	53.40	-121	493	-24.52%	大賣/鉅額交易
2018/07/26	59	53.18	112	53.18	53.40	-53	487	-10.87%	大賣/
2018/07/25	1	52.80	262	52.98	52.80	-261	483	-53.99%	大賣/鉅額交易
2018/07/24	17	52.60	54	52.46	52.60	-37	462	-8.00%
2018/07/23	1	52.40	38	52.38	52.40	-37	460	-8.03%
2018/07/20	5	52.38	190	52.35	52.50	-185	465	-39.74%	大賣/鉅額交易
2018/07/19	3	52.57	36.5	52.58	52.60	-33.5	463	-7.23%
2018/07/18	3	52.53	317.7	52.30	52.50	-314.7	472	-66.62%	大賣/鉅額交易
2018/07/17	5	52.46	92.7	52.40	52.50	-87.7	465	-18.84%
2018/07/16	3	52.37	16	52.50	52.50	-13	459	-2.83%
2018/07/13	0	0.00	3	52.50	52.50	-3	459	-0.65%
2018/07/12	14	52.01	106	51.87	52.10	-92	461	-19.95%	大賣/
2018/07/11	82	52.11	47.6	52.33	52.10	34.4	460	7.47%
2018/07/10	4	53.05	22	52.98	53.00	-18	455	-3.95%
2018/07/09	24	53.47	4	53.48	53.50	20	461	4.33%
2018/07/06	18	53.13	75	53.09	53.30	-57	463	-12.29%
2018/07/05	0	0.00	1	53.60	53.50	-1	460	-0.22%
2018/07/03	8	54.24	5	54.30	54.30	3	471	0.64%
2018/07/02	3	54.37	3	54.30	54.30	0	474	0.00%
2018/06/29	0	0.00	12	54.08	54.10	-12	488	-2.46%
2018/06/28	5	54.18	46	54.11	54.10	-41	509	-8.05%
2018/06/27	1	54.40	30	54.16	54.40	-29	508	-5.71%
2018/06/26	6	53.75	42	53.79	54.00	-36	507	-7.10%
2018/06/25	1	53.80	0	0.00	53.80	1	506	0.20%
2018/06/22	0	0.00	71	53.77	54.00	-71	507	-13.98%
2018/06/21	75	53.96	0	0.00	54.10	75	506	14.80%
2018/06/20	27	53.93	0	0.00	54.10	27	507	5.32%
2018/06/19	26	54.37	0	0.00	54.40	26	500	5.19%
2018/06/15	75	54.40	1	54.60	54.40	74	501	14.76%
2018/06/14	3	54.30	12	54.38	54.30	-9	493	-1.82%
2018/06/12	2	54.50	12	54.58	54.50	-10	512	-1.95%
2018/06/11	0	0.00	2	54.35	54.40	-2	514	-0.39%
2018/06/07	0	0.00	16	54.28	54.20	-16	524	-3.05%
2018/06/06	0	0.00	78	54.00	53.90	-78	526	-14.80%
2018/06/05	0	0.00	112	53.76	53.90	-112	527	-21.22%	大賣/鉅額交易
2018/06/04	0	0.00	43	53.89	53.90	-43	521	-8.24%
2018/06/01	0	0.00	22	53.99	53.90	-22	517	-4.25%
2018/05/31	0	0.00	68	54.09	54.30	-68	521	-13.05%
2018/05/30	0	0.00	72	53.80	54.10	-72	528	-13.61%
2018/05/29	1	54.30	25	54.29	54.30	-24	529	-4.53%
2018/05/28	0	0.00	15	54.09	54.30	-15	547	-2.74%
2018/05/25	0	0.00	43	54.25	54.30	-43	570	-7.54%
2018/05/24	0	0.00	103	54.23	54.30	-103	575	-17.91%	大賣/鉅額交易
2018/05/23	0	0.00	36	53.72	53.80	-36	577	-6.23%
2018/05/22	0	0.00	94	53.78	53.80	-94	574	-16.35%
2018/05/21	0	0.00	119	53.80	53.90	-119	582	-20.44%	大賣/鉅額交易
2018/05/18	0	0.00	78	54.15	54.10	-78	578	-13.49%
2018/05/17	0	0.00	49	53.98	54.00	-49	588	-8.33%
2018/05/16	0	0.00	8	53.65	53.70	-8	593	-1.35%
2018/05/15	0	0.00	56	53.63	53.70	-56	612	-9.14%
2018/05/14	0	0.00	79	53.76	53.90	-79	644	-12.26%
2018/05/11	0	0.00	12	53.65	53.70	-12	657	-1.83%
2018/05/10	0	0.00	23	53.45	53.30	-23	667	-3.45%
2018/05/09	3	53.00	0	0.00	53.00	3	703	0.43%
2018/05/08	18	53.00	3	53.00	53.00	15	738	2.03%
2018/05/07	2	52.70	2	52.95	53.00	0	751	0.00%
2018/05/04	1	52.80	0	0.00	52.80	1	756	0.13%
2018/05/03	8	53.30	0	0.00	53.30	8	736	1.09%
2018/05/02	0	0.00	35	53.50	53.50	-35	744	-4.70%
2018/04/30	8	53.70	10	53.69	53.80	-2	746	-0.27%
2018/04/27	3	53.10	0	0.00	53.10	3	756	0.40%
2018/04/26	46	53.20	0	0.00	53.20	46	762	6.03%
2018/04/25	6	54.50	0	0.00	54.50	6	759	0.79%
2018/04/24	0	0.00	62	55.45	55.90	-62	760	-8.15%
2018/04/20	15	56.50	2	56.50	56.70	13	764	1.70%
2018/04/19	6	56.67	0	0.00	56.70	6	792	0.76%
2018/04/18	33	56.51	3	56.53	56.60	30	817	3.67%
2018/04/17	35	56.31	3	56.53	56.60	32	818	3.91%
2018/04/16	56	56.72	8	56.80	56.80	48	819	5.86%
2018/04/13	138.5	56.80	0	0.00	56.90	138.5	818	16.91%	大買/鉅額交易
2018/04/12	111.5	56.44	0	0.00	56.30	111.5	814	13.68%	大買/鉅額交易
2018/04/11	73.5	56.23	18	56.20	56.20	55.5	815	6.81%
2018/04/10	53	56.48	0	0.00	56.40	53	812	6.52%
2018/04/09	0	0.00	2	55.60	56.00	-2	810	-0.25%
2018/04/03	8	56.06	1	56.40	56.40	7	802	0.87%
2018/04/02	21	56.82	0	0.00	56.80	21	801	2.62%
2018/03/30	0	0.00	34	55.80	55.80	-34	769	-4.42%
2018/03/29	13	55.46	1	55.50	55.50	12	772	1.55%
2018/03/28	5	55.80	12	55.80	55.80	-7	773	-0.90%
2018/03/27	14	56.16	0	0.00	56.10	14	774	1.81%
2018/03/26	5	55.92	7	56.00	56.00	-2	772	-0.26%
2018/03/22	1	57.10	0	0.00	56.70	1	769	0.13%
2018/03/21	0	0.00	2	56.80	56.80	-2	775	-0.26%
2018/03/20	3	56.80	0	0.00	56.80	3	775	0.39%
2018/03/16	48	56.80	0	0.00	56.80	48	764	6.28%
2018/03/15	6	57.17	0	0.00	57.20	6	754	0.80%
2018/03/14	10	57.37	0	0.00	57.40	10	752	1.33%
2018/03/13	2	57.45	19	57.70	57.60	-17	747	-2.28%
2018/03/12	4	57.03	0	0.00	57.40	4	744	0.54%
2018/03/09	11	57.33	0	0.00	57.30	11	748	1.47%
2018/03/08	35	56.83	0	0.00	56.90	35	756	4.62%
2018/03/07	14	56.81	9	56.78	56.90	5	754	0.66%
2018/03/06	34	56.81	0	0.00	57.00	34	756	4.49%
2018/03/05	31	56.88	28	57.00	57.00	3	763	0.39%
2018/03/02	11	56.86	31	56.61	57.00	-20	752	-2.66%
2018/03/01	52	57.35	5	57.40	57.40	47	749	6.27%
2018/02/27	96	56.68	13	56.80	56.80	83	734	11.30%
2018/02/26	4	55.63	0	0.00	55.90	4	718	0.56%
2018/02/23	6	55.45	0	0.00	55.40	6	719	0.83%
2018/02/22	48	55.41	0	0.00	55.40	48	721	6.66%
2018/02/21	9	54.84	36	55.17	55.30	-27	721	-3.74%
2018/02/12	7	54.33	0	0.00	54.50	7	709	0.99%
2018/02/09	7	52.13	0	0.00	54.50	7	705	0.99%
2018/02/08	65	54.29	0	0.00	54.60	65	695	9.35%
2018/02/07	10	55.20	73	54.82	55.00	-63	696	-9.04%
2018/02/06	128	53.74	0	0.00	54.20	128	691	18.52%	大買/鉅額交易
2018/02/05	7	55.27	0	0.00	56.30	7	669	1.04%
2018/02/02	4	55.58	7	55.80	56.00	-3	664	-0.45%
2018/02/01	2	56.25	33	56.10	55.30	-31	667	-4.64%
2018/01/31	1	56.70	49	55.91	56.70	-48	638	-7.52%
2018/01/30	0	0.00	66	55.46	55.60	-66	606	-10.88%
2018/01/29	0	0.00	28	54.99	55.10	-28	596	-4.69%
2018/01/26	0	0.00	5	54.60	54.70	-5	611	-0.82%
2018/01/25	0	0.00	29	54.46	54.70	-29	638	-4.54%
2018/01/24	0	0.00	56	54.55	54.70	-56	638	-8.77%
2018/01/23	1	54.60	51	54.75	54.60	-50	640	-7.81%
2018/01/22	0	0.00	42	54.21	54.60	-42	654	-6.42%
2018/01/19	1	53.90	20	53.67	53.90	-19	680	-2.79%
2018/01/18	0	0.00	23	53.79	54.00	-23	735	-3.13%
2018/01/17	0	0.00	135	53.75	54.10	-135	753	-17.92%	大賣/鉅額交易
2018/01/16	2	54.10	20	53.95	54.10	-18	765	-2.35%
2018/01/15	8	54.40	51.6	54.13	54.20	-43.6	837	-5.20%
2018/01/12	18	53.01	31	53.68	54.30	-13	836	-1.55%
2018/01/11	16	52.51	11.4	52.54	52.70	4.6	824	0.55%
2018/01/10	28	52.37	12	52.28	52.50	16	835	1.92%
2018/01/09	21	52.65	12	52.62	52.50	9	847	1.06%
2018/01/08	15	52.61	17	52.58	52.60	-2	861	-0.23%
2018/01/05	17	52.71	17	52.62	52.80	0	868	0.00%
2018/01/04	16	52.69	17	52.74	52.60	-1	898	-0.11%
2018/01/03	10	52.50	7	52.37	52.60	3	1,012	0.30%
2018/01/02	34	52.34	0	0.00	52.40	34	1,026	3.31%