新美齊 (2442)-美商高盛券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.15
漲跌
▲1.65
漲幅
+6.00%
成交量
11,501張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	147	28.61	74	28.33	29.15	73	2,325	3.14%	大買/
2024/04/22	273	28.00	88	27.99	27.50	185	2,151	8.60%	大買/鉅額交易
2024/04/19	285	27.69	79	27.79	27.40	206	2,089	9.86%	大買/鉅額交易
2024/04/18	488	27.95	63	27.94	28.50	425	2,054	20.68%	大買/鉅額交易
2024/04/17	20	26.22	302	26.09	26.60	-282	2,018	-13.97%	大賣/鉅額交易
2024/04/16	18	25.92	185	26.35	25.85	-167	2,023	-8.25%	大賣/鉅額交易
2024/04/15	10	27.22	27	26.94	27.20	-17	1,977	-0.86%
2024/04/12	17	27.11	30	27.14	27.15	-13	1,986	-0.65%
2024/04/11	23	27.28	60	27.30	27.05	-37	2,012	-1.84%
2024/04/10	65	27.17	109	27.20	27.25	-44	2,000	-2.20%	大賣/
2024/04/09	24	26.73	52	26.81	26.80	-28	1,989	-1.41%
2024/04/08	39	26.96	57	26.77	26.90	-18	1,997	-0.90%
2024/04/03	4	27.19	65	26.91	26.80	-61	1,990	-3.06%
2024/04/02	45	27.20	54	26.98	27.25	-9	2,010	-0.45%
2024/04/01	78	27.19	31	27.19	27.10	47	2,028	2.32%
2024/03/29	12	26.97	44	26.87	26.85	-32	2,081	-1.54%
2024/03/28	27	27.13	491	26.95	26.80	-464	2,110	-21.99%	大賣/鉅額交易
2024/03/27	381	27.66	15	27.71	27.85	366	2,089	17.51%	大買/鉅額交易
2024/03/26	18	27.11	67	27.03	26.80	-49	2,082	-2.35%
2024/03/25	28	27.48	5	27.40	27.40	23	2,138	1.08%
2024/03/22	116	27.02	24	26.89	27.15	92	2,173	4.23%	大買/
2024/03/21	43	26.42	35	26.45	26.35	8	2,182	0.37%
2024/03/20	56	26.42	131	26.52	26.50	-75	2,183	-3.43%	大賣/
2024/03/19	35	26.99	191	27.09	26.75	-156	2,172	-7.18%	大賣/鉅額交易
2024/03/18	19	27.13	29	27.16	27.35	-10	2,161	-0.46%
2024/03/15	16	27.40	289	27.37	27.30	-273	2,171	-12.57%	大賣/鉅額交易
2024/03/14	188	28.39	16	28.21	28.20	172	2,155	7.98%	大買/鉅額交易
2024/03/13	68	27.56	237	27.54	27.90	-169	2,138	-7.90%	大賣/鉅額交易
2024/03/12	179	29.01	31	29.06	29.20	148	2,078	7.12%	大買/鉅額交易
2024/03/11	193	28.12	20	28.07	28.35	173	2,045	8.46%	大買/鉅額交易
2024/03/08	172	27.82	25	27.59	27.75	147	2,033	7.23%	大買/鉅額交易
2024/03/07	47	27.16	125	27.48	27.75	-78	1,995	-3.91%	大賣/
2024/03/06	384	27.02	5	26.82	27.40	379	1,973	19.20%	大買/鉅額交易
2024/03/05	171	26.81	1	26.80	26.40	170	1,942	8.75%	大買/鉅額交易
2024/03/04	26	26.65	4	27.03	26.60	22	2,055	1.07%
2024/03/01	80	27.27	77	27.10	26.65	3	2,143	0.14%
2024/02/29	105	27.60	334	27.36	27.30	-229	2,137	-10.71%	大買/大賣/鉅額交易
2024/02/27	123	26.93	7	27.11	27.15	116	2,147	5.40%	大買/鉅額交易
2024/02/26	126	26.47	19.2	26.42	26.65	106.8	2,189	4.88%	大買/鉅額交易
2024/02/23	105	26.15	24	26.22	26.10	81	2,351	3.44%	大買/
2024/02/22	2	26.05	84	26.10	26.15	-82	2,370	-3.46%
2024/02/21	13	26.33	173	26.25	26.10	-160	2,388	-6.70%	大賣/鉅額交易
2024/02/20	11	26.39	257	26.43	26.45	-246	2,389	-10.30%	大賣/鉅額交易
2024/02/19	17	26.75	42	26.63	26.90	-25	2,398	-1.04%
2024/02/16	12	26.54	395	26.36	26.40	-383	2,390	-16.02%	大賣/鉅額交易
2024/02/15	12	26.73	71	26.53	26.75	-59	2,363	-2.50%
2024/02/05	10	26.04	14	26.23	26.35	-4	2,342	-0.17%
2024/02/02	10	25.99	157	26.20	25.95	-147	2,323	-6.33%	大賣/鉅額交易
2024/02/01	317	27.13	67	27.15	27.20	250	2,252	11.10%	大買/鉅額交易
2024/01/31	92	25.74	32	25.97	26.00	60	2,193	2.74%
2024/01/30	152	25.63	3	25.65	25.60	149	2,170	6.87%	大買/鉅額交易
2024/01/29	70	25.24	1	25.10	25.20	69	2,129	3.24%
2024/01/26	40	24.73	3	24.85	24.80	37	2,111	1.75%
2024/01/25	68	24.54	2	24.45	24.45	66	2,105	3.13%
2024/01/24	33	24.44	0	0.00	24.45	33	2,111	1.56%
2024/01/23	16	24.18	10	24.08	24.35	6	2,122	0.28%
2024/01/22	36	24.05	47	24.26	24.30	-11	2,125	-0.52%
2024/01/19	53	23.56	2	23.50	23.65	51	2,124	2.40%
2024/01/18	46	23.65	153	23.54	23.55	-107	2,122	-5.04%	大賣/鉅額交易
2024/01/17	25	24.08	17	24.29	23.85	8	2,139	0.37%
2024/01/16	54	24.33	62	24.26	24.20	-8	2,127	-0.38%
2024/01/15	105	24.66	1	24.75	24.65	104	2,117	4.91%	大買/鉅額交易
2024/01/12	91	23.96	290	23.96	23.85	-199	2,111	-9.42%	大賣/鉅額交易
2024/01/11	191	24.95	210	24.64	24.35	-19	2,085	-0.91%	大買/大賣/
2024/01/10	31	24.42	94	24.28	24.15	-63	2,029	-3.10%
2024/01/09	28	24.71	187	24.61	24.80	-159	2,025	-7.85%	大賣/鉅額交易
2024/01/08	19	25.56	87	25.43	25.25	-68	1,994	-3.41%
2024/01/05	52	25.34	78	25.52	25.55	-26	1,994	-1.30%
2024/01/04	18	24.99	15	24.78	25.00	3	1,984	0.15%
2024/01/03	20	24.75	38	24.87	24.65	-18	2,045	-0.88%
2024/01/02	11	25.18	14	24.90	25.15	-3	2,333	-0.13%
2023/12/29	28	24.72	8	24.86	24.70	20	2,449	0.82%
2023/12/28	46	24.68	58	24.61	24.70	-12	2,493	-0.48%
2023/12/27	33	25.11	64	25.10	25.00	-31	2,544	-1.22%
2023/12/26	79	25.17	135	25.13	25.20	-56	2,558	-2.19%	大賣/
2023/12/25	90	24.69	25	24.51	24.75	65	2,523	2.58%
2023/12/22	118	24.09	16	23.77	24.15	102	2,549	4.00%	大買/鉅額交易
2023/12/21	138	23.65	17	23.64	23.60	121	2,529	4.78%	大買/鉅額交易
2023/12/20	45	23.90	192	24.06	23.55	-147	2,510	-5.86%	大賣/鉅額交易
2023/12/19	87	24.31	92	24.80	24.95	-5	2,435	-0.21%
2023/12/18	15	24.31	70	24.19	24.10	-55	2,394	-2.30%
2023/12/15	78	23.94	62	23.86	23.80	16	2,376	0.67%
2023/12/14	8	23.57	195	23.53	23.45	-187	2,340	-7.99%	大賣/鉅額交易
2023/12/13	65	23.55	19	23.54	23.70	46	2,324	1.98%
2023/12/12	16	23.28	97	23.28	23.40	-81	2,314	-3.50%
2023/12/11	8	23.15	104	22.98	23.25	-96	2,322	-4.13%	大賣/
2023/12/08	13	22.65	30	22.55	22.70	-17	2,313	-0.73%
2023/12/07	64	22.64	16	22.63	22.40	48	2,300	2.09%
2023/12/06	40	23.02	3	22.87	22.75	37	2,288	1.62%
2023/12/05	9	23.03	165	23.04	23.15	-156	2,274	-6.86%	大賣/鉅額交易
2023/12/04	9	23.36	35	23.24	23.40	-26	2,257	-1.15%
2023/12/01	6	23.37	81	23.49	23.30	-75	2,251	-3.33%
2023/11/30	83	23.51	0	0.00	23.60	83	2,243	3.70%
2023/11/29	173	24.02	101	24.52	23.45	72	2,246	3.20%	大買/大賣/
2023/11/28	40	24.03	220	24.27	25.05	-180	2,119	-8.49%	大賣/鉅額交易
2023/11/27	21	23.20	0	0.00	23.30	21	2,011	1.04%
2023/11/24	8	23.09	7	23.06	22.90	1	1,981	0.05%
2023/11/22	222	22.56	20.2	22.49	22.95	201.8	1,846	10.93%	大買/鉅額交易
2023/11/21	92	21.37	0	0.00	21.60	92	1,672	5.50%
2023/11/20	36	21.27	23	21.10	21.05	13	1,653	0.79%
2023/11/17	0	0.00	7	20.71	20.85	-7	1,629	-0.43%
2023/11/16	71	20.31	16	20.31	20.70	55	1,632	3.37%
2023/11/15	3	19.70	5	19.70	19.65	-2	1,616	-0.12%
2023/11/14	3	19.40	34	19.37	19.45	-31	1,644	-1.88%
2023/11/13	0	0.00	76	19.43	19.40	-76	1,666	-4.56%
2023/11/08	26	19.60	47	19.57	19.70	-21	1,756	-1.20%
2023/11/07	0	0.00	11	19.30	19.35	-11	1,750	-0.63%
2023/11/06	0	0.00	49	19.36	19.30	-49	1,760	-2.78%
2023/11/03	5	19.47	4	19.51	19.45	1	1,788	0.06%
2023/11/02	15	19.45	0	0.00	19.40	15	1,791	0.84%
2023/11/01	0	0.00	5	19.32	19.20	-5	1,802	-0.28%
2023/10/31	2	19.45	25	19.46	19.20	-23	1,831	-1.26%
2023/10/30	26	19.60	0	0.00	19.70	26	1,837	1.42%
2023/10/27	6	19.41	2	19.40	19.45	4	1,839	0.22%
2023/10/26	17	19.38	3	19.33	19.35	14	1,847	0.76%
2023/10/25	0	0.00	205	19.40	19.35	-205	1,860	-11.02%	大賣/鉅額交易
2023/10/24	17	19.72	5	19.71	19.65	12	1,838	0.65%
2023/10/23	16	19.84	9	19.74	19.60	7	1,840	0.38%
2023/10/20	41	19.50	19	19.50	19.60	22	1,841	1.19%
2023/10/19	0	0.00	76	19.71	19.75	-76	1,836	-4.14%
2023/10/18	61	19.84	2	19.88	19.80	59	1,837	3.21%
2023/10/17	52	20.00	41	20.09	19.80	11	1,832	0.60%
2023/10/16	36	20.46	6	20.36	20.30	30	1,824	1.64%
2023/10/13	0	0.00	9	20.57	20.45	-9	1,847	-0.49%
2023/10/12	30	20.18	0	0.00	20.40	30	1,834	1.64%
2023/10/11	204	19.78	0	0.00	19.75	204	1,811	11.26%	大買/鉅額交易
2023/10/06	67	20.71	235	20.93	20.10	-168	1,756	-9.57%	大賣/鉅額交易
2023/10/05	39	21.34	15	21.47	22.30	24	1,462	1.64%
2023/10/04	42	20.12	7	20.06	20.30	35	1,334	2.62%
2023/10/03	113.7	20.16	41	19.84	19.85	72.7	1,287	5.65%	大買/
2023/10/02	223	19.60	0	0.00	19.75	223	1,228	18.15%	大買/鉅額交易
2023/09/28	85	19.33	0	0.00	19.25	85	1,194	7.12%
2023/09/27	30	19.09	5	19.07	19.35	25	1,169	2.14%
2023/09/26	29	18.65	15	18.51	18.70	14	1,117	1.25%
2023/09/25	2	18.35	0	0.00	18.55	2	1,132	0.18%
2023/09/22	0	0.00	57	18.38	18.40	-57	1,144	-4.98%
2023/09/21	0	0.00	10	18.31	18.55	-10	1,158	-0.86%
2023/09/20	1	18.35	33	18.31	18.35	-32	1,160	-2.76%
2023/09/19	3	18.60	1	18.40	18.50	2	1,178	0.17%
2023/09/18	1	18.45	1	18.55	18.50	0	1,193	0.00%
2023/09/15	28	18.61	0	0.00	18.60	28	1,211	2.31%
2023/09/14	59	18.77	1	18.55	18.55	58	1,212	4.78%
2023/09/13	0	0.00	31	18.50	18.55	-31	1,194	-2.60%
2023/09/12	6	18.35	3	18.17	18.25	3	1,217	0.25%
2023/09/11	13	18.15	0	0.00	18.15	13	1,233	1.05%
2023/09/08	0	0.00	64	18.15	18.15	-64	1,255	-5.10%
2023/09/06	0	0.00	2	18.38	18.35	-2	1,394	-0.14%
2023/09/05	11	18.39	14	18.38	18.40	-3	1,422	-0.21%
2023/09/04	2	18.25	85	18.14	18.35	-83	1,459	-5.69%
2023/09/01	0	0.00	140	18.55	18.45	-140	1,502	-9.32%	大賣/鉅額交易
2023/08/31	3	18.75	47	18.78	18.80	-44	1,533	-2.87%
2023/08/29	16	18.43	2	18.45	18.50	14	1,638	0.85%
2023/08/28	21	18.51	8	18.26	18.25	13	1,666	0.78%
2023/08/25	17	18.85	0	0.00	18.85	17	1,700	1.00%
2023/08/24	45	18.80	0	0.00	18.95	45	1,771	2.54%
2023/08/23	13	18.58	0	0.00	18.45	13	1,851	0.70%
2023/08/22	18	18.84	4	19.20	18.55	14	1,948	0.72%
2023/08/21	34	19.28	1	19.15	19.30	33	2,037	1.62%
2023/08/18	105	19.08	0	0.00	19.00	105	2,318	4.53%	大買/鉅額交易
2023/08/17	31	19.23	29	19.18	19.20	2	2,828	0.07%
2023/08/16	192	18.79	0	0.00	19.20	192	3,178	6.04%	大買/鉅額交易
2023/08/15	210	18.43	0	0.00	18.35	210	3,327	6.31%	大買/鉅額交易
2023/08/14	4	18.14	27	17.85	18.10	-23	3,341	-0.69%
2023/08/11	54	18.38	0	0.00	18.40	54	3,417	1.58%
2023/08/10	18	18.16	0	0.00	18.10	18	3,406	0.53%
2023/08/09	60	18.52	0	0.00	18.40	60	3,407	1.76%
2023/08/08	71	18.25	9	18.17	18.35	62	3,381	1.83%
2023/08/07	42	18.15	0	0.00	18.20	42	3,391	1.24%
2023/08/04	185	18.12	12	18.18	18.10	173	3,382	5.11%	大買/鉅額交易
2023/08/02	48	18.32	0	0.00	18.25	48	3,361	1.43%
2023/08/01	16	18.16	26	18.15	18.20	-10	3,344	-0.30%
2023/07/31	0	0.00	45	17.90	18.15	-45	3,367	-1.34%
2023/07/28	0	0.00	256	17.90	17.85	-256	3,363	-7.61%	大賣/鉅額交易
2023/07/27	0	0.00	33	17.63	17.65	-33	3,349	-0.99%
2023/07/26	0	0.00	51	17.27	17.30	-51	3,356	-1.52%
2023/07/25	5	17.13	47	17.13	17.10	-42	3,364	-1.25%
2023/07/24	0	0.00	58	17.07	17.05	-58	3,379	-1.72%
2023/07/21	20	17.35	5	17.40	17.30	15	3,375	0.44%
2023/07/20	8	17.41	42	17.47	17.45	-34	3,395	-1.00%
2023/07/19	129	17.11	28	17.20	17.25	101	3,393	2.98%	大買/鉅額交易
2023/07/18	0	0.00	208	17.21	17.05	-208	3,415	-6.09%	大賣/鉅額交易
2023/07/17	19	17.57	67	17.51	17.50	-48	3,392	-1.41%
2023/07/14	15	17.68	66	17.58	17.65	-51	3,389	-1.50%
2023/07/13	6	17.50	107	17.50	17.40	-101	3,399	-2.97%	大賣/鉅額交易
2023/07/12	0	0.00	10	17.56	17.55	-10	3,425	-0.29%
2023/07/11	0	0.00	3	17.68	17.65	-3	3,445	-0.09%
2023/07/10	6	17.68	49	17.69	17.60	-43	3,500	-1.23%
2023/07/07	52	17.71	106	17.63	17.70	-54	3,514	-1.54%	大賣/
2023/07/06	6	18.11	26	18.01	17.90	-20	3,526	-0.57%
2023/07/05	14.1	18.22	0	0.00	18.10	14.1	3,542	0.40%
2023/07/04	3	18.12	9	18.08	18.15	-6	3,575	-0.17%
2023/07/03	141	18.09	1	18.30	18.30	140	3,626	3.86%	大買/鉅額交易
2023/06/30	117	17.90	0	0.00	17.85	117	3,632	3.22%	大買/鉅額交易
2023/06/29	97	17.98	0	0.00	18.00	97	3,628	2.67%
2023/06/28	13	18.00	1	18.00	18.00	12	3,624	0.33%
2023/06/27	99	18.28	3	18.05	17.95	96	3,641	2.64%
2023/06/26	13	18.37	144	18.26	18.25	-131	3,633	-3.61%	大賣/鉅額交易
2023/06/21	183	18.44	50	18.65	18.60	133	3,633	3.66%	大買/鉅額交易
2023/06/20	95	18.31	2	18.30	18.30	93	3,621	2.57%
2023/06/19	104	18.17	28	18.11	18.20	76	3,642	2.09%	大買/
2023/06/16	140	18.22	6	18.19	18.15	134	3,669	3.65%	大買/鉅額交易
2023/06/15	97	18.47	0	0.00	18.50	97	3,650	2.66%
2023/06/14	125	18.49	9	18.57	18.35	116	3,690	3.14%	大買/鉅額交易
2023/06/13	128	18.43	11	18.33	18.25	117	3,690	3.17%	大買/鉅額交易
2023/06/12	115	18.44	140	18.44	18.15	-25	3,681	-0.68%	大買/大賣/
2023/06/09	81	18.93	13	18.79	18.80	68	3,576	1.90%
2023/06/08	57	18.79	25	18.78	18.75	32	3,564	0.90%
2023/06/07	24	18.63	33	18.53	18.80	-9	3,534	-0.25%
2023/06/06	38	18.34	48	18.43	18.40	-10	3,480	-0.29%
2023/06/05	26	18.28	72	18.22	18.35	-46	3,440	-1.34%
2023/06/02	22	17.86	80	18.10	18.20	-58	3,411	-1.70%
2023/06/01	3	17.68	68	17.71	17.65	-65	3,389	-1.92%
2023/05/31	1	17.80	79	17.91	17.80	-78	3,391	-2.30%
2023/05/30	10	17.65	70	17.80	17.65	-60	3,361	-1.79%
2023/05/29	15	17.79	87	17.74	17.75	-72	3,320	-2.17%
2023/05/26	28	17.33	123	17.82	17.30	-95	3,227	-2.94%	大賣/
2023/05/25	220	17.72	79	17.70	17.60	141	3,120	4.52%	大買/鉅額交易
2023/05/24	0	0.00	383	18.51	18.00	-383	3,007	-12.74%	大賣/鉅額交易
2023/05/23	216	19.41	109	18.97	18.70	107	2,717	3.94%	大買/大賣/鉅額交易
2023/05/22	0	0.00	172	19.92	20.05	-172	2,161	-7.96%	大賣/鉅額交易
2023/05/19	62	17.16	8	17.91	18.25	54	1,784	3.03%
2023/05/18	42	16.57	125	16.58	16.60	-83	1,577	-5.26%	大賣/
2023/05/17	233	16.27	7	16.54	16.55	226	1,544	14.64%	大買/鉅額交易
2023/05/16	2	15.90	5	15.90	15.95	-3	1,442	-0.21%
2023/05/15	1	15.85	0	0.00	15.85	1	1,439	0.07%
2023/05/12	46	15.98	0	0.00	16.10	46	1,427	3.22%
2023/05/11	5	15.82	0	0.00	15.85	5	1,418	0.35%
2023/05/10	85	15.95	0	0.00	15.95	85	1,399	6.07%
2023/05/09	2	15.93	0	0.00	16.00	2	1,396	0.14%
2023/05/08	11	16.00	0	0.00	16.05	11	1,379	0.80%
2023/05/05	3	16.28	28	15.98	16.05	-25	1,373	-1.82%
2023/05/04	87	16.30	0	0.00	16.35	87	1,338	6.50%
2023/05/03	3	16.38	32	16.21	16.25	-29	1,321	-2.19%
2023/05/02	1	16.40	54	16.27	16.35	-53	1,314	-4.03%
2023/04/28	93	16.27	0	0.00	16.35	93	1,304	7.13%
2023/04/27	17	16.04	0	0.00	16.05	17	1,291	1.32%
2023/04/26	39	15.71	13	15.70	15.85	26	1,276	2.04%
2023/04/25	1	15.70	47	15.78	15.70	-46	1,286	-3.58%
2023/04/24	13	16.04	0	0.00	16.00	13	1,264	1.03%
2023/04/21	18	15.86	0	0.00	16.00	18	1,262	1.43%
2023/04/20	1	16.15	50	16.05	16.15	-49	1,225	-4.00%
2023/04/19	1	16.25	85	16.14	16.25	-84	1,212	-6.93%
2023/04/18	14	16.08	0	0.00	16.15	14	1,202	1.16%
2023/04/17	15	16.28	45	16.20	16.10	-30	1,188	-2.52%
2023/04/14	40	16.49	2	16.65	16.40	38	1,145	3.32%
2023/04/13	71	16.56	0	0.00	16.45	71	1,114	6.37%
2023/04/12	68	16.88	1	16.85	16.90	67	1,055	6.35%
2023/04/11	1	16.85	1	16.95	16.85	0	1,032	0.00%
2023/04/10	1	16.65	31	16.74	16.90	-30	997	-3.01%
2023/04/07	2	16.45	70	16.44	16.65	-68	965	-7.04%
2023/04/06	1	15.60	98	16.27	16.40	-97	922	-10.52%
2023/03/31	81	15.35	0	0.00	15.45	81	855	9.47%
2023/03/30	1	15.20	0	0.00	15.05	1	827	0.12%
2023/03/29	66	15.06	0	0.00	15.00	66	816	8.08%
2023/03/28	1	15.00	2	15.05	15.00	-1	812	-0.12%
2023/03/27	96	15.30	0	0.00	15.20	96	793	12.10%
2023/03/24	86	14.99	0	0.00	14.95	86	779	11.04%
2023/03/23	1	14.80	51	14.85	14.80	-50	779	-6.41%
2023/03/22	1	14.90	27	14.89	14.90	-26	767	-3.39%
2023/03/21	1	15.10	0	0.00	15.10	1	740	0.14%
2023/03/20	1	14.85	43	14.82	14.85	-42	705	-5.96%
2023/03/17	34	14.68	0	0.00	14.75	34	707	4.81%
2023/03/16	2	14.10	32	14.22	14.15	-30	668	-4.49%
2023/03/15	97	14.25	0	0.00	14.35	97	653	14.83%
2023/03/14	15	14.05	0	0.00	14.10	15	642	2.34%
2023/03/13	3	14.02	1	14.15	14.10	2	686	0.29%
2023/03/10	7	14.11	17	14.10	14.15	-10	692	-1.44%
2023/03/09	0	0.00	2	14.23	14.25	-2	686	-0.29%
2023/03/08	5	14.33	0	0.00	14.40	5	679	0.74%
2023/03/07	2	14.28	0	0.00	14.35	2	682	0.29%
2023/03/03	0	0.00	72	13.97	13.95	-72	680	-10.58%
2023/03/02	0	0.00	13	13.80	13.90	-13	650	-2.00%
2023/03/01	0	0.00	38	13.78	13.75	-38	640	-5.93%
2023/02/23	0	0.00	8	13.30	13.30	-8	602	-1.33%
2023/02/22	1	13.35	0	0.00	13.35	1	601	0.17%
2023/02/21	1	13.30	0	0.00	13.30	1	604	0.17%
2023/02/20	1	13.05	0	0.00	13.10	1	592	0.17%
2023/02/17	1	13.00	7	13.00	13.00	-6	592	-1.01%
2023/02/13	1	13.00	0	0.00	13.00	1	600	0.17%
2023/02/09	0	0.00	1	13.10	13.10	-1	599	-0.17%
2023/02/03	0	0.00	4	13.16	13.10	-4	594	-0.67%
2023/01/31	1	13.15	0	0.00	13.15	1	597	0.17%
2023/01/16	53	12.99	0	0.00	13.05	53	599	8.85%
2023/01/13	8	12.75	7	12.78	12.70	1	594	0.17%
2023/01/12	0	0.00	5	12.97	12.95	-5	585	-0.85%
2023/01/11	16	13.05	0	0.00	13.10	16	580	2.76%
2023/01/10	0	0.00	2	13.30	13.20	-2	577	-0.35%
2023/01/09	0	0.00	30	13.30	13.30	-30	577	-5.20%
2023/01/06	0	0.00	13	13.40	13.35	-13	578	-2.25%
2023/01/05	4	13.48	0	0.00	13.45	4	585	0.68%
2023/01/04	3	13.40	0	0.00	13.40	3	580	0.52%
2023/01/03	3	13.23	18	13.25	13.20	-15	581	-2.58%
2022/12/29	1	13.05	1	12.95	13.10	0	583	0.00%
2022/12/26	4	13.14	0	0.00	13.15	4	588	0.68%
2022/12/23	1	13.15	0	0.00	13.15	1	592	0.17%
2022/12/21	13	13.00	1	13.00	13.00	12	599	2.00%
2022/12/20	7	13.10	15	12.85	12.85	-8	599	-1.34%
2022/12/19	6	13.25	2	13.15	13.05	4	594	0.67%
2022/12/16	9	13.43	0	0.00	13.40	9	592	1.52%
2022/12/15	1	13.60	35	13.49	13.30	-34	588	-5.77%
2022/12/14	0	0.00	39	13.72	13.75	-39	583	-6.68%
2022/12/13	0	0.00	17	13.70	13.70	-17	584	-2.91%
2022/12/12	1	13.65	35	13.84	13.80	-34	583	-5.83%
2022/12/09	1	14.00	141	13.79	13.70	-140	575	-24.34%	大賣/鉅額交易
2022/12/08	7	13.71	8	13.88	13.95	-1	561	-0.18%
2022/12/07	72	13.50	2	13.60	13.55	70	549	12.75%
2022/12/06	3	13.73	24	13.81	13.70	-21	550	-3.81%
2022/12/05	52	13.75	34	13.95	13.75	18	540	3.33%
2022/12/02	29	13.43	0	0.00	13.40	29	493	5.87%
2022/12/01	1	13.10	16	13.15	13.10	-15	472	-3.18%
2022/11/30	13	13.19	0	0.00	13.15	13	464	2.80%
2022/11/29	82	13.12	0	0.00	13.10	82	453	18.10%
2022/11/28	0	0.00	43	12.96	13.10	-43	437	-9.82%
2022/11/25	26	12.74	12	12.49	12.70	14	408	3.43%
2022/11/24	0	0.00	8	12.30	12.30	-8	380	-2.10%
2022/11/22	24	12.32	15	12.26	12.35	9	385	2.34%
2022/11/18	0	0.00	20	12.20	12.20	-20	411	-4.86%
2022/11/17	0	0.00	37	12.21	12.25	-37	411	-8.99%
2022/11/16	0	0.00	19	12.20	12.15	-19	408	-4.66%
2022/11/15	0	0.00	18	12.25	12.25	-18	406	-4.43%
2022/11/14	0	0.00	35	12.31	12.30	-35	407	-8.60%
2022/11/11	2	12.38	3	12.37	12.30	-1	406	-0.25%
2022/11/10	2	12.35	0	0.00	12.30	2	406	0.49%
2022/11/09	92	12.41	1	12.40	12.35	91	420	21.63%
2022/11/08	1	12.30	0	0.00	12.20	1	416	0.24%
2022/11/07	14	12.30	0	0.00	12.35	14	415	3.37%
2022/11/04	2	12.25	9	12.40	12.35	-7	420	-1.67%
2022/11/03	2	12.15	0	0.00	12.20	2	423	0.47%
2022/11/01	10	12.25	9	12.25	12.25	1	448	0.22%
2022/10/31	12	12.10	0	0.00	12.10	12	449	2.67%
2022/10/28	9	12.10	0	0.00	12.05	9	450	2.00%
2022/10/27	5	12.20	0	0.00	12.20	5	447	1.12%
2022/10/26	29	12.13	0	0.00	12.15	29	448	6.47%
2022/10/25	45	12.12	4	12.05	12.15	41	447	9.17%
2022/10/24	12	12.20	0	0.00	12.15	12	444	2.70%
2022/10/20	7	12.09	2	12.10	12.10	5	440	1.13%
2022/10/19	19	12.21	1	12.30	12.25	18	434	4.14%
2022/10/18	24	12.20	1	12.25	12.25	23	432	5.31%
2022/10/17	38	12.17	7	12.15	12.25	31	431	7.18%
2022/10/14	10	12.40	22	12.38	12.35	-12	429	-2.79%
2022/10/13	12	12.25	62	12.10	12.10	-50	430	-11.61%
2022/10/12	11	12.24	0	0.00	12.30	11	424	2.59%
2022/10/11	19	12.25	0	0.00	12.25	19	424	4.48%
2022/10/07	5	12.50	3	12.45	12.50	2	419	0.48%
2022/10/06	6	12.33	13	12.30	12.30	-7	419	-1.67%
2022/10/05	0	0.00	9	12.39	12.30	-9	429	-2.10%
2022/10/04	0.4	12.53	0	0.00	12.45	0.4	437	0.09%
2022/10/03	13	12.40	9	12.47	12.45	4	436	0.92%
2022/09/30	10	12.41	10	12.25	12.55	0	437	0.00%
2022/09/29	1	12.45	7	12.45	12.40	-6	435	-1.38%
2022/09/28	0	0.00	4	12.31	12.30	-4	443	-0.90%
2022/09/27	3	12.53	0	0.00	12.70	3	437	0.69%
2022/09/26	7	12.49	5	12.50	12.50	2	443	0.45%
2022/09/23	0	0.00	2	12.90	12.75	-2	454	-0.44%
2022/09/22	0	0.00	2	12.88	12.95	-2	465	-0.43%
2022/09/21	46	12.99	27	12.89	12.80	19	465	4.08%
2022/09/20	0	0.00	11	12.90	12.85	-11	452	-2.43%
2022/09/19	0	0.00	10	12.87	12.90	-10	452	-2.21%
2022/09/16	0	0.00	8	12.90	12.90	-8	452	-1.77%
2022/09/15	9	12.95	1	12.90	12.95	8	460	1.74%
2022/09/14	20	12.82	3	12.73	12.80	17	461	3.68%
2022/09/13	0	0.00	62	12.90	12.80	-62	463	-13.37%
2022/09/12	3	12.55	2	12.35	12.60	1	462	0.22%
2022/09/08	7	12.16	14	12.25	12.30	-7	461	-1.52%
2022/09/07	7	12.02	5	12.00	12.05	2	470	0.43%
2022/09/06	7	12.14	15	12.13	12.05	-8	470	-1.70%
2022/09/05	3	12.20	0	0.00	12.20	3	479	0.63%
2022/09/02	5	12.21	0	0.00	12.25	5	490	1.02%
2022/09/01	2	12.23	11	12.21	12.15	-9	577	-1.56%
2022/08/31	2	12.38	15	12.37	12.35	-13	583	-2.23%
2022/08/30	5	12.42	10	12.45	12.45	-5	585	-0.85%
2022/08/29	14	12.39	2	12.40	12.40	12	586	2.05%
2022/08/26	97	13.14	0	0.00	13.10	97	579	16.73%
2022/08/25	26	13.00	0	0.00	13.00	26	557	4.66%
2022/08/24	35	12.97	0	0.00	12.95	35	555	6.30%
2022/08/23	15	12.87	1	12.95	12.90	14	561	2.49%
2022/08/19	20	12.90	0	0.00	12.90	20	562	3.56%
2022/08/17	2	13.05	12	12.88	12.85	-10	570	-1.75%
2022/08/10	0	0.00	36	12.35	12.45	-36	589	-6.10%
2022/08/09	19	12.23	9	12.30	12.50	10	596	1.68%
2022/08/08	25	11.65	2	11.65	11.65	23	588	3.91%
2022/08/05	0	0.00	24	11.63	11.70	-24	636	-3.77%
2022/08/04	19	11.48	7	11.41	11.45	12	698	1.72%
2022/08/03	0	0.00	3	11.53	11.55	-3	730	-0.41%
2022/08/02	0	0.00	1	11.55	11.55	-1	740	-0.14%
2022/08/01	2	11.60	4	11.63	11.65	-2	764	-0.26%
2022/07/29	31	11.45	6	11.46	11.55	25	796	3.14%
2022/07/28	0	0.00	10	11.40	11.40	-10	815	-1.23%
2022/07/27	0	0.00	7	11.34	11.45	-7	825	-0.85%
2022/07/26	31	11.39	9	11.38	11.40	22	837	2.63%
2022/07/25	0	0.00	4	11.46	11.50	-4	843	-0.47%
2022/07/22	0	0.00	3	11.53	11.50	-3	852	-0.35%
2022/07/21	78	11.48	10	11.45	11.55	68	878	7.74%
2022/07/20	0	0.00	60	11.48	11.40	-60	896	-6.70%
2022/07/19	0	0.00	6	11.46	11.50	-6	924	-0.65%
2022/07/18	0	0.00	6	11.30	11.40	-6	944	-0.64%
2022/07/15	0	0.00	2	11.30	11.25	-2	972	-0.21%
2022/07/14	1	11.35	11	11.45	11.45	-10	1,106	-0.90%
2022/07/13	48	11.27	1	11.25	11.30	47	1,132	4.15%
2022/07/12	0	0.00	32	10.89	10.85	-32	1,148	-2.79%
2022/07/11	4	11.34	15	11.25	11.20	-11	1,204	-0.91%
2022/07/08	0	0.00	3	11.60	11.45	-3	1,829	-0.16%
2022/07/07	19	11.22	0	0.00	11.40	19	1,830	1.04%
2022/07/06	13	11.24	20	11.25	11.20	-7	1,833	-0.38%
2022/07/05	0	0.00	1	11.65	11.65	-1	1,837	-0.05%
2022/07/04	3	11.37	0	0.00	11.45	3	1,841	0.16%
2022/07/01	11	11.60	33	11.44	11.30	-22	1,874	-1.17%
2022/06/30	0	0.00	2	11.95	12.00	-2	1,886	-0.11%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,882	-0.05%
2022/06/28	0	0.00	21	12.40	12.40	-21	1,890	-1.11%
2022/06/27	0	0.00	26	12.62	12.60	-26	1,905	-1.36%
2022/06/24	0	0.00	25	12.55	12.55	-25	1,915	-1.31%
2022/06/23	0	0.00	7	12.35	12.35	-7	1,924	-0.36%
2022/06/22	3	12.62	99	12.49	12.35	-96	1,925	-4.99%
2022/06/21	1	12.60	0	0.00	12.70	1	1,944	0.05%
2022/06/20	3	12.58	17	12.50	12.30	-14	1,953	-0.72%
2022/06/17	1	12.70	2	12.58	12.60	-1	1,945	-0.05%
2022/06/16	3	12.87	3	12.68	12.70	0	1,949	0.00%
2022/06/15	11	12.90	0	0.00	12.85	11	1,958	0.56%
2022/06/14	17	12.91	5	12.77	12.95	12	1,962	0.61%
2022/06/13	13	13.00	14	13.00	12.95	-1	1,960	-0.05%
2022/06/10	5	13.31	156	13.32	13.15	-151	1,961	-7.70%	大賣/鉅額交易
2022/06/09	1	13.10	6	13.03	13.05	-5	1,881	-0.27%
2022/06/08	0	0.00	6	13.09	13.10	-6	1,879	-0.32%
2022/06/07	2	13.08	0	0.00	13.10	2	1,891	0.11%
2022/06/06	4	13.10	6	13.06	13.05	-2	1,896	-0.11%
2022/06/02	1	13.05	0	0.00	13.10	1	1,928	0.05%
2022/06/01	0	0.00	7	13.09	13.05	-7	1,962	-0.36%
2022/05/31	0	0.00	2	13.15	13.10	-2	1,970	-0.10%
2022/05/30	0	0.00	2	13.13	13.10	-2	1,972	-0.10%
2022/05/27	0	0.00	1	13.05	13.10	-1	1,981	-0.05%
2022/05/26	2	13.10	1	13.05	13.05	1	1,998	0.05%
2022/05/25	0	0.00	21	13.02	13.05	-21	2,050	-1.02%
2022/05/24	0	0.00	12	13.08	13.00	-12	2,089	-0.57%
2022/05/23	0	0.00	72	13.14	13.15	-72	2,108	-3.42%
2022/05/20	49	13.01	18	12.91	13.05	31	2,140	1.45%
2022/05/19	0	0.00	5	12.61	12.65	-5	2,146	-0.23%
2022/05/18	0	0.00	20	12.73	12.80	-20	2,191	-0.91%
2022/05/17	0	0.00	107	12.65	12.65	-107	2,270	-4.71%	大賣/鉅額交易
2022/05/16	0	0.00	24	12.67	12.50	-24	2,314	-1.04%
2022/05/13	3	12.52	39	12.77	12.80	-36	2,335	-1.54%
2022/05/12	0	0.00	283	12.99	12.80	-283	2,318	-12.21%	大賣/鉅額交易
2022/05/11	0	0.00	100	13.31	13.25	-100	2,275	-4.39%
2022/05/10	0	0.00	8	13.53	13.55	-8	2,297	-0.35%
2022/05/09	0	0.00	43	13.65	13.65	-43	2,351	-1.83%
2022/05/06	133	13.88	5	13.81	13.95	128	2,386	5.36%	大買/鉅額交易
2022/05/05	104	13.81	6	13.75	13.85	98	2,377	4.12%	大買/
2022/05/04	20	13.54	5	13.52	13.50	15	2,377	0.63%
2022/05/03	9	13.67	5	13.58	13.50	4	2,380	0.17%
2022/04/29	9	13.77	10	13.81	13.70	-1	2,397	-0.04%
2022/04/28	29	13.77	6	13.71	13.75	23	2,421	0.95%
2022/04/27	5	13.71	0	0.00	13.80	5	2,437	0.21%
2022/04/26	0	0.00	42	13.76	13.85	-42	2,432	-1.73%
2022/04/25	0	0.00	67	13.45	13.45	-67	2,454	-2.73%
2022/04/22	43	14.05	11	13.93	13.90	32	2,443	1.31%
2022/04/21	48	14.08	24	13.89	14.00	24	2,464	0.97%
2022/04/20	359	14.04	1	13.70	13.90	358	2,447	14.63%	大買/鉅額交易
2022/04/19	18	13.52	2	13.53	13.60	16	2,336	0.68%
2022/04/18	0	0.00	18	13.21	13.40	-18	2,364	-0.76%
2022/04/15	0	0.00	5	13.25	13.30	-5	2,361	-0.21%
2022/04/14	2	13.75	508	13.89	13.50	-506	2,352	-21.51%	大賣/鉅額交易
2022/04/12	20	13.59	2	13.53	13.60	18	1,817	0.99%
2022/04/11	0	0.00	32	13.63	13.65	-32	1,849	-1.73%
2022/04/08	0	0.00	25	13.62	13.65	-25	1,900	-1.32%
2022/04/07	2	13.83	104	13.64	13.50	-102	1,995	-5.11%	大賣/鉅額交易
2022/04/06	43	13.94	0	0.00	14.00	43	2,079	2.07%
2022/04/01	6	13.74	1	13.70	13.75	5	2,536	0.20%
2022/03/31	38	13.74	0	0.00	13.65	38	3,650	1.04%
2022/03/30	37	13.76	0	0.00	13.65	37	3,665	1.01%
2022/03/29	97	13.77	0	0.00	13.75	97	3,671	2.64%
2022/03/28	92	13.72	2	13.75	13.75	90	3,694	2.44%
2022/03/25	6	13.65	0	0.00	13.70	6	3,704	0.16%
2022/03/24	1	13.65	0	0.00	13.70	1	3,726	0.03%
2022/03/23	7	13.51	0	0.00	13.50	7	3,749	0.19%
2022/03/22	17	13.35	6	13.28	13.40	11	3,805	0.29%
2022/03/21	20	13.26	19	13.28	13.25	1	3,868	0.03%
2022/03/18	7	13.13	33	13.02	13.15	-26	3,963	-0.66%
2022/03/17	0	0.00	5	13.20	13.20	-5	4,204	-0.12%
2022/03/16	0	0.00	19	13.15	13.15	-19	4,287	-0.44%
2022/03/15	8	13.16	5	13.15	13.10	3	4,464	0.07%
2022/03/14	14	13.37	1	13.40	13.40	13	4,653	0.28%
2022/03/11	8	13.35	1	13.30	13.35	7	5,455	0.13%
2022/03/10	11	13.45	38	13.40	13.35	-27	5,656	-0.48%
2022/03/09	2	13.15	41	13.14	13.25	-39	5,652	-0.69%
2022/03/08	3	13.00	83	12.99	13.00	-80	5,672	-1.41%
2022/03/07	3	13.30	111	13.34	13.25	-108	5,648	-1.91%	大賣/鉅額交易
2022/03/04	0	0.00	3	13.65	13.65	-3	5,625	-0.05%
2022/03/03	4	13.68	6	13.70	13.65	-2	5,628	-0.04%
2022/03/02	18	13.71	10	13.69	13.70	8	5,651	0.14%
2022/03/01	4	13.89	6	14.00	13.85	-2	5,652	-0.04%
2022/02/25	182	13.85	37	13.41	13.90	145	5,645	2.57%	大買/鉅額交易
2022/02/24	38	13.52	20	13.42	13.35	18	5,612	0.32%
2022/02/23	80	13.90	1	13.80	13.80	79	5,578	1.42%
2022/02/22	11	13.75	0	0.00	13.80	11	5,575	0.20%
2022/02/21	1	13.80	28	13.70	13.80	-27	5,544	-0.49%
2022/02/18	379	13.80	3	13.80	13.80	376	5,541	6.79%	大買/鉅額交易
2022/02/17	35	13.72	366	13.75	13.60	-331	5,508	-6.01%	大賣/鉅額交易
2022/02/16	98	13.65	4	13.74	13.75	94	5,440	1.73%
2022/02/15	85	13.55	4	13.48	13.45	81	5,392	1.50%
2022/02/14	43	13.30	5	13.24	13.30	38	5,371	0.71%
2022/02/11	29	13.45	11	13.40	13.40	18	5,399	0.33%
2022/02/10	107	13.38	1	13.45	13.45	106	5,391	1.97%	大買/鉅額交易
2022/02/09	58	13.45	18	13.46	13.50	40	5,374	0.74%
2022/02/08	244	13.24	1	13.35	13.40	243	5,349	4.54%	大買/鉅額交易
2022/02/07	119	12.72	0	0.00	12.85	119	5,319	2.24%	大買/鉅額交易
2022/01/26	4	12.39	2	12.33	12.35	2	5,311	0.04%
2022/01/25	9	12.32	4	12.26	12.15	5	5,319	0.09%
2022/01/24	15	12.44	11	12.43	12.45	4	5,379	0.07%
2022/01/21	7	12.61	7	12.63	12.40	0	5,374	0.00%
2022/01/20	14	12.65	3	12.67	12.65	11	5,365	0.20%
2022/01/19	6	12.50	51	12.52	12.45	-45	5,359	-0.84%
2022/01/18	0	0.00	91	12.61	12.60	-91	5,362	-1.70%
2022/01/17	0	0.00	49	12.18	12.35	-49	5,334	-0.92%
2022/01/14	14	11.96	91	12.00	11.95	-77	5,333	-1.44%
2022/01/13	3	12.30	32	12.31	12.25	-29	5,345	-0.54%
2022/01/12	12	12.38	15	12.31	12.25	-3	5,356	-0.06%
2022/01/11	25	12.35	266	12.51	12.35	-241	5,348	-4.51%	大賣/鉅額交易
2022/01/10	1	12.75	96	12.88	12.80	-95	5,319	-1.79%
2022/01/07	33	12.84	129	12.85	12.75	-96	5,319	-1.80%	大賣/
2022/01/06	133	13.17	14	13.13	13.10	119	5,308	2.24%	大買/鉅額交易
2022/01/05	32	13.09	7	13.16	13.10	25	5,345	0.47%
2022/01/04	18	13.43	22	13.44	13.35	-4	5,317	-0.08%
2022/01/03	10	13.70	17	13.47	13.40	-7	5,325	-0.13%
2021/12/30	0	0.00	418	13.63	13.60	-418	5,316	-7.86%	大賣/鉅額交易
2021/12/29	0	0.00	71	13.87	13.90	-71	5,248	-1.35%
2021/12/28	39	13.74	31	14.20	13.90	8	5,230	0.15%
2021/12/27	0	0.00	131.2	13.83	14.50	-131.2	4,821	-2.72%	大賣/鉅額交易
2021/12/24	0	0.00	13	13.19	13.20	-13	3,754	-0.35%
2021/12/22	1	13.15	74	13.11	13.05	-73	3,830	-1.91%
2021/12/21	0	0.00	11	13.03	13.10	-11	3,868	-0.28%
2021/12/20	111	13.17	0	0.00	13.05	111	4,022	2.76%	大買/鉅額交易
2021/12/17	5	13.10	38	13.10	13.00	-33	4,037	-0.82%
2021/12/16	31	13.22	0	0.00	13.20	31	4,003	0.77%
2021/12/15	98	13.65	2	13.65	13.50	96	3,955	2.43%
2021/12/14	0	0.00	28	13.54	13.50	-28	3,896	-0.72%
2021/12/13	20.1	14.02	232	13.75	13.90	-211.9	3,823	-5.54%	大賣/鉅額交易
2021/12/10	295	13.42	4	13.36	13.50	291	3,625	8.03%	大買/鉅額交易
2021/12/09	35	13.56	15	13.26	13.15	20	3,620	0.55%
2021/12/08	79	12.99	8	13.21	13.30	71	3,532	2.01%
2021/12/07	111	13.08	141	13.21	13.00	-30	3,342	-0.90%	大買/大賣/
2021/12/06	0	0.00	11	12.50	12.50	-11	2,542	-0.43%
2021/12/03	1	11.40	0	0.00	11.40	1	2,355	0.04%
2021/12/02	0	0.00	72	11.27	11.25	-72	2,360	-3.05%
2021/12/01	6	11.38	49	11.33	11.35	-43	2,361	-1.82%
2021/11/30	0	0.00	42	11.32	11.25	-42	2,390	-1.76%
2021/11/29	1	11.40	62	11.30	11.35	-61	2,435	-2.50%
2021/11/26	0	0.00	110	11.49	11.45	-110	2,464	-4.46%	大賣/鉅額交易
2021/11/25	0	0.00	23	11.70	11.70	-23	2,452	-0.94%
2021/11/24	0	0.00	49	11.65	11.65	-49	2,499	-1.96%
2021/11/23	0	0.00	78	11.60	11.55	-78	2,499	-3.12%
2021/11/22	0	0.00	31	11.82	11.80	-31	2,569	-1.21%
2021/11/19	0	0.00	9	11.85	11.85	-9	2,576	-0.35%
2021/11/18	0	0.00	6	11.73	11.80	-6	2,698	-0.22%
2021/11/17	2	11.55	24	11.64	11.60	-22	2,698	-0.82%
2021/11/16	0	0.00	109	11.51	11.55	-109	2,742	-3.97%	大賣/鉅額交易
2021/11/15	2	11.70	31	11.69	11.65	-29	2,786	-1.04%
2021/11/12	9	11.80	5	11.76	11.75	4	2,848	0.14%
2021/11/11	41	11.95	6	11.98	11.80	35	2,934	1.19%
2021/11/10	79	11.92	0	0.00	11.90	79	3,065	2.58%
2021/11/09	13	11.31	6	11.30	11.40	7	3,022	0.23%
2021/11/08	36	11.38	3	11.40	11.30	33	3,026	1.09%
2021/11/05	58	11.80	0	0.00	11.80	58	3,055	1.90%
2021/11/04	102	11.87	3	11.85	11.80	99	3,026	3.27%	大買/
2021/11/03	123	11.94	4	11.90	11.95	119	3,049	3.90%	大買/鉅額交易
2021/11/02	3	11.80	110	11.86	11.80	-107	3,042	-3.52%	大賣/鉅額交易
2021/11/01	386	12.02	0	0.00	11.90	386	3,026	12.76%	大買/鉅額交易
2021/10/29	11	11.60	35	11.66	11.60	-24	2,961	-0.81%
2021/10/28	144	11.83	1	11.75	11.75	143	2,945	4.86%	大買/鉅額交易
2021/10/27	131	11.65	7	11.64	11.75	124	2,930	4.23%	大買/鉅額交易
2021/10/26	228	11.62	6	11.60	11.60	222	2,936	7.56%	大買/鉅額交易
2021/10/25	24	11.46	2	11.45	11.45	22	2,928	0.75%
2021/10/22	4	11.34	58	11.29	11.30	-54	2,953	-1.83%
2021/10/21	11	11.49	243	11.36	11.45	-232	3,072	-7.55%	大賣/鉅額交易
2021/10/20	0	0.00	142	11.18	11.15	-142	3,202	-4.43%	大賣/鉅額交易
2021/10/19	6	11.30	94	11.26	11.35	-88	3,307	-2.66%
2021/10/18	8	11.25	78	11.24	11.30	-70	3,310	-2.11%
2021/10/15	0	0.00	69	11.18	11.15	-69	3,365	-2.05%
2021/10/14	21	11.34	37	11.25	11.10	-16	3,361	-0.48%
2021/10/13	19	11.59	145	11.40	11.30	-126	3,330	-3.78%	大賣/鉅額交易
2021/10/12	5	12.08	80	11.85	11.85	-75	3,271	-2.29%
2021/10/08	6	12.48	151	12.46	12.25	-145	3,256	-4.45%	大賣/鉅額交易
2021/10/07	439	12.26	1	12.30	12.45	438	3,218	13.61%	大買/鉅額交易
2021/10/06	20	11.97	2	11.85	11.85	18	3,178	0.57%
2021/10/05	17	12.38	434	12.32	12.10	-417	3,152	-13.23%	大賣/鉅額交易
2021/10/04	142	12.10	34	12.31	12.20	108	3,049	3.54%	大買/鉅額交易
2021/10/01	87	11.99	20	11.87	11.80	67	2,977	2.25%
2021/09/30	47	12.49	43	12.59	12.40	4	2,924	0.14%
2021/09/29	176	12.38	11	12.49	12.50	165	2,866	5.76%	大買/鉅額交易
2021/09/28	46	12.25	69	12.26	12.50	-23	2,822	-0.81%
2021/09/27	392	12.18	12	12.33	12.30	380	2,772	13.71%	大買/鉅額交易
2021/09/24	326	11.72	1	11.65	11.75	325	2,603	12.48%	大買/鉅額交易
2021/09/23	46	11.26	1	11.20	11.30	45	2,557	1.76%
2021/09/22	20	11.20	17	11.26	11.20	3	2,549	0.12%
2021/09/17	11	11.54	4	11.46	11.55	7	2,527	0.28%
2021/09/16	7	11.49	5	11.45	11.45	2	2,523	0.08%
2021/09/15	12	11.87	290	11.72	11.65	-278	2,498	-11.12%	大賣/鉅額交易
2021/09/14	27	11.87	172	11.78	12.00	-145	2,439	-5.94%	大賣/鉅額交易
2021/09/13	250	11.67	0	0.00	11.80	250	2,356	10.61%	大買/鉅額交易
2021/09/10	66	11.33	0	0.00	11.40	66	2,267	2.91%
2021/09/09	109	11.18	10	11.10	11.25	99	2,262	4.38%	大買/
2021/09/08	17	11.11	18	11.15	11.00	-1	2,257	-0.04%
2021/09/07	8	11.29	12	11.21	11.25	-4	2,242	-0.18%
2021/09/06	50	11.69	37	11.44	11.40	13	2,234	0.58%
2021/09/03	180	11.56	31	11.42	11.60	149	2,219	6.71%	大買/鉅額交易
2021/09/02	9	11.55	116	11.64	11.35	-107	2,186	-4.89%	大賣/鉅額交易
2021/09/01	76	11.61	11	11.60	11.65	65	2,132	3.05%
2021/08/31	15	11.50	7	11.46	11.50	8	2,097	0.38%
2021/08/30	3	11.45	12	11.50	11.50	-9	2,091	-0.43%
2021/08/27	0	0.00	15	11.19	11.20	-15	2,041	-0.73%
2021/08/26	44	11.35	31	11.18	11.25	13	2,042	0.64%
2021/08/24	2	11.13	87	11.21	11.20	-85	1,945	-4.37%
2021/08/23	15	11.07	52	10.95	11.05	-37	1,810	-2.04%
2021/08/20	0	0.00	96	11.07	10.80	-96	1,804	-5.32%
2021/08/19	117	11.52	3	11.48	11.35	114	1,750	6.51%	大買/鉅額交易
2021/08/18	123	11.45	11	11.30	11.60	112	1,693	6.61%	大買/鉅額交易
2021/08/17	3	11.18	275	11.28	11.15	-272	1,620	-16.78%	大賣/鉅額交易
2021/08/16	227	11.36	3	11.43	11.70	224	1,535	14.59%	大買/鉅額交易
2021/08/13	12	11.00	20	11.05	10.95	-8	1,403	-0.57%
2021/08/12	28	11.05	32	11.04	11.05	-4	1,395	-0.29%
2021/08/11	54	11.12	30	10.98	11.05	24	1,390	1.73%
2021/08/10	0	0.00	6	10.71	10.70	-6	1,339	-0.45%
2021/08/09	0	0.00	4	10.73	10.85	-4	1,367	-0.29%
2021/08/06	6	10.95	0	0.00	10.95	6	1,343	0.45%
2021/08/05	7	11.05	0	0.00	11.00	7	1,366	0.51%
2021/08/04	14	10.95	0	0.00	10.95	14	1,419	0.99%
2021/08/02	7	10.84	0	0.00	10.80	7	1,456	0.48%
2021/07/30	0	0.00	4	10.94	10.95	-4	1,463	-0.27%
2021/07/27	2	10.93	0	0.00	10.75	2	1,474	0.14%
2021/07/26	7	11.50	10	11.49	11.35	-3	1,380	-0.22%
2021/07/23	0	0.00	1	11.40	11.40	-1	1,395	-0.07%
2021/07/22	0	0.00	1	10.45	10.40	-1	1,330	-0.08%
2021/07/21	5	10.45	4	10.40	10.35	1	1,406	0.07%
2021/07/20	2	10.30	9	10.28	10.35	-7	1,355	-0.52%
2021/07/19	2	10.15	10	10.20	10.20	-8	1,407	-0.57%
2021/07/16	0	0.00	11	10.05	10.05	-11	1,680	-0.65%
2021/07/13	1	9.85	0	0.00	9.85	1	2,151	0.05%
2021/07/09	1	10.00	0	0.00	10.00	1	2,181	0.05%
2021/07/07	0	0.00	2	9.96	9.98	-2	2,219	-0.09%
2021/07/06	0	0.00	2	9.99	9.99	-2	2,252	-0.09%
2021/07/05	0	0.00	4	10.00	10.05	-4	2,280	-0.18%
2021/07/02	0	0.00	22	10.01	10.00	-22	2,287	-0.96%
2021/06/28	0	0.00	5	9.98	9.99	-5	2,333	-0.21%
2021/06/23	9	9.99	5	10.05	10.00	4	2,416	0.17%
2021/06/22	0	0.00	1	9.84	9.84	-1	2,420	-0.04%
2021/06/21	0	0.00	2	9.76	9.78	-2	2,425	-0.08%
2021/06/18	4	9.99	0	0.00	9.95	4	2,431	0.16%
2021/06/17	0	0.00	6	9.89	9.95	-6	2,443	-0.25%
2021/06/15	0	0.00	13	9.86	9.85	-13	2,486	-0.52%
2021/06/11	0	0.00	15	9.94	9.93	-15	2,491	-0.60%
2021/06/09	2	10.00	0	0.00	9.99	2	2,497	0.08%
2021/06/07	4	10.08	0	0.00	10.00	4	2,495	0.16%
2021/06/04	5	10.36	0	0.00	10.20	5	2,493	0.20%
2021/06/03	2	10.25	0	0.00	10.35	2	2,488	0.08%
2021/06/02	0	0.00	8	10.25	10.20	-8	2,501	-0.32%
2021/06/01	5	10.22	0	0.00	10.30	5	2,504	0.20%
2021/05/31	13	10.18	0	0.00	10.25	13	2,513	0.52%
2021/05/28	22	10.24	0	0.00	10.20	22	2,514	0.87%
2021/05/26	0	0.00	3	10.22	10.15	-3	2,516	-0.12%
2021/05/25	1	10.15	0	0.00	10.15	1	2,563	0.04%
2021/05/24	1	10.25	2	10.20	10.25	-1	2,572	-0.04%
2021/05/21	0	0.00	6	10.15	10.15	-6	2,574	-0.23%
2021/05/20	0	0.00	2	10.02	9.98	-2	2,567	-0.08%
2021/05/19	13	10.04	39	10.06	10.10	-26	2,571	-1.01%
2021/05/18	34	9.90	1	9.89	9.89	33	2,588	1.28%
2021/05/17	19	9.30	14	9.26	9.20	5	2,584	0.19%
2021/05/14	12	10.17	76	10.08	9.97	-64	2,552	-2.51%
2021/05/13	23	10.20	50	10.24	10.10	-27	2,610	-1.03%
2021/05/12	84	10.50	47	10.91	10.30	37	2,595	1.43%
2021/05/11	32	11.33	30	11.43	11.10	2	2,544	0.08%
2021/05/10	4	11.56	1	11.55	11.45	3	2,515	0.12%
2021/05/07	0	0.00	8	11.48	11.45	-8	2,508	-0.32%
2021/05/06	94	11.23	61	11.46	11.25	33	2,495	1.32%
2021/05/05	108	11.43	20	11.52	11.35	88	2,480	3.55%	大買/
2021/05/04	26	11.33	65	11.13	11.00	-39	2,460	-1.59%
2021/05/03	38	11.61	10	11.69	11.55	28	2,423	1.16%
2021/04/29	0	0.00	55	11.98	11.90	-55	2,391	-2.30%
2021/04/28	1	11.95	0	0.00	11.95	1	2,214	0.05%
2021/04/27	0	0.00	1	11.80	11.80	-1	2,167	-0.05%
2021/04/26	0	0.00	43	11.79	11.70	-43	2,085	-2.06%
2021/04/23	0	0.00	3	11.68	11.85	-3	2,081	-0.14%
2021/04/22	1	11.70	4	11.80	11.70	-3	2,048	-0.15%
2021/04/21	7	11.91	0	0.00	11.80	7	1,783	0.39%
2021/04/19	6	11.13	0	0.00	11.15	6	1,384	0.43%
2021/04/16	2	10.90	0	0.00	10.95	2	1,346	0.15%
2021/04/15	2	10.63	0	0.00	10.65	2	1,335	0.15%
2021/04/14	1	10.30	0	0.00	10.30	1	1,347	0.07%
2021/04/09	2	11.00	0	0.00	10.90	2	1,359	0.15%
2021/04/07	0	0.00	2	10.78	10.75	-2	1,828	-0.11%
2021/04/06	0	0.00	7	10.69	10.65	-7	1,822	-0.38%
2021/04/01	0	0.00	2	10.68	10.70	-2	1,863	-0.11%
2021/03/31	0	0.00	1	10.75	10.75	-1	2,168	-0.05%
2021/03/30	0	0.00	11	10.90	10.85	-11	2,175	-0.51%
2021/03/24	0	0.00	2	10.48	10.50	-2	2,246	-0.09%
2021/03/22	0	0.00	6	10.65	10.75	-6	2,331	-0.26%
2021/03/19	0	0.00	5	10.58	10.60	-5	2,524	-0.20%
2021/03/18	1	10.65	11	10.55	10.65	-10	2,527	-0.40%
2021/03/17	0	0.00	1	10.45	10.45	-1	2,508	-0.04%
2021/03/11	0	0.00	1	10.30	10.30	-1	2,619	-0.04%
2021/03/03	7	10.16	0	0.00	10.15	7	3,048	0.23%
2021/03/02	3	10.10	0	0.00	10.05	3	3,124	0.10%
2021/02/24	0	0.00	1	10.05	10.05	-1	3,249	-0.03%
2021/02/22	0	0.00	1	10.05	10.05	-1	3,284	-0.03%
2021/02/18	0	0.00	2	10.13	10.10	-2	3,299	-0.06%
2021/02/17	4	10.00	2	9.99	9.97	2	3,287	0.06%
2021/02/03	2	9.59	0	0.00	10.10	2	3,262	0.06%
2021/02/01	0	0.00	4	9.17	9.16	-4	3,249	-0.12%
2021/01/29	1	9.42	0	0.00	9.35	1	3,254	0.03%
2021/01/28	1	9.40	0	0.00	9.43	1	3,265	0.03%
2021/01/26	2	9.49	0	0.00	9.49	2	3,291	0.06%
2021/01/14	0	0.00	13	10.38	10.30	-13	3,213	-0.40%
2021/01/13	72	10.64	0	0.00	10.55	72	3,201	2.25%
2021/01/12	8	10.88	32	11.05	10.50	-24	3,191	-0.75%
2021/01/08	35	11.15	0	0.00	11.05	35	3,146	1.11%
2021/01/06	0	0.00	7	11.18	11.10	-7	3,149	-0.22%
2021/01/05	4	11.40	4	11.35	11.30	0	3,112	0.00%
2021/01/04	11	11.43	2	11.30	11.30	9	3,102	0.29%
2020/12/31	0	0.00	143	11.70	11.50	-143	3,095	-4.62%	大賣/鉅額交易
2020/12/30	78	11.70	45	12.25	12.05	33	3,035	1.09%
2020/12/29	0	0.00	19	11.45	11.40	-19	2,633	-0.72%
2020/12/28	76	11.45	0	0.00	11.45	76	2,632	2.89%
2020/12/25	0	0.00	274	11.38	11.35	-274	2,659	-10.30%	大賣/鉅額交易
2020/12/22	0	0.00	127.5	11.37	11.05	-127.5	2,471	-5.16%	大賣/鉅額交易
2020/12/21	0	0.00	29	11.16	11.05	-29	2,464	-1.18%
2020/12/17	0	0.00	23	11.31	11.40	-23	2,532	-0.91%
2020/12/10	41	11.58	50	11.41	11.10	-9	2,440	-0.37%
2020/12/02	40	12.27	38	12.60	12.30	2	2,235	0.09%
2020/12/01	15	11.76	0	0.00	11.70	15	2,042	0.73%
2020/11/27	36	11.52	0	0.00	11.95	36	2,015	1.79%
2020/11/11	46	10.90	0	0.00	10.80	46	1,798	2.56%
2020/11/10	54	10.90	0	0.00	10.95	54	1,769	3.05%
2020/11/09	26	10.95	0	0.00	10.80	26	1,744	1.49%
2020/11/06	12	10.85	0	0.00	10.75	12	1,728	0.69%
2020/11/05	3	10.75	0	0.00	10.80	3	1,733	0.17%
2020/11/04	24	10.77	0	0.00	10.75	24	1,720	1.39%
2020/11/03	32	10.31	0	0.00	10.35	32	1,660	1.93%
2020/10/29	15	10.14	0	0.00	10.20	15	1,642	0.91%
2020/10/28	15	10.30	0	0.00	10.30	15	1,634	0.92%
2020/10/27	3	10.80	0	0.00	10.55	3	1,618	0.19%
2020/10/26	43	10.47	0	0.00	10.70	43	1,600	2.69%
2020/10/23	15	10.23	0	0.00	10.20	15	1,573	0.95%
2020/10/22	3	10.25	0	0.00	10.15	3	1,579	0.19%
2020/10/21	73	10.21	0	0.00	10.25	73	1,585	4.61%
2020/10/19	10	10.13	0	0.00	10.15	10	1,584	0.63%
2020/10/16	9	10.20	0	0.00	10.05	9	1,586	0.57%
2020/10/15	49	10.38	0	0.00	10.15	49	1,588	3.08%
2020/10/14	40	10.10	0	0.00	10.30	40	1,573	2.54%
2020/10/13	14	9.93	0	0.00	9.89	14	1,570	0.89%
2020/10/12	3	10.15	0	0.00	10.00	3	1,569	0.19%
2020/10/08	22	10.41	0	0.00	10.35	22	1,564	1.41%
2020/10/07	28	10.38	0	0.00	10.40	28	1,564	1.79%
2020/10/06	28	10.42	0	0.00	10.40	28	1,565	1.79%
2020/10/05	41	10.29	0	0.00	10.35	41	1,576	2.60%
2020/09/30	6	10.05	0	0.00	10.10	6	1,532	0.39%
2020/09/28	0	0.00	4	10.15	10.00	-4	1,563	-0.26%
2020/09/25	45	9.93	29	10.18	10.00	16	1,570	1.02%
2020/09/24	27	10.34	13	10.40	10.30	14	1,551	0.90%
2020/08/24	218	9.74	0	0.00	9.50	218	1,065	20.47%	大買/鉅額交易
2020/08/20	10	8.88	7	9.03	8.70	3	1,001	0.30%
2020/08/18	0	0.00	5	8.75	8.95	-5	979	-0.51%
2020/08/17	0	0.00	4	8.48	8.64	-4	936	-0.43%
2020/08/14	0	0.00	3	8.49	8.45	-3	932	-0.32%
2020/08/13	0	0.00	4	8.62	8.54	-4	934	-0.43%
2020/08/12	0	0.00	4	8.59	8.52	-4	945	-0.42%
2020/08/11	0	0.00	4	8.45	8.54	-4	939	-0.43%
2020/08/10	0	0.00	4	8.36	8.40	-4	960	-0.42%
2020/08/07	0	0.00	4	8.42	8.40	-4	1,009	-0.40%
2020/08/06	0	0.00	4	8.42	8.40	-4	1,112	-0.36%
2020/08/05	0	0.00	4	8.33	8.40	-4	1,117	-0.36%
2020/08/04	0	0.00	5	8.32	8.28	-5	1,120	-0.45%
2020/08/03	0	0.00	9	8.26	8.27	-9	1,123	-0.80%
2020/07/30	0	0.00	5	8.17	8.18	-5	1,152	-0.43%
2020/07/29	0	0.00	4	8.01	8.11	-4	1,163	-0.34%
2020/07/28	0	0.00	4	8.18	8.12	-4	1,173	-0.34%
2020/07/27	0	0.00	5	8.31	8.22	-5	1,179	-0.42%
2020/07/24	0	0.00	4	8.43	8.33	-4	1,200	-0.33%
2020/07/23	0	0.00	5	8.49	8.44	-5	1,199	-0.42%
2020/07/22	0	0.00	6	8.48	8.43	-6	1,207	-0.50%
2020/07/21	0	0.00	5	8.46	8.41	-5	1,223	-0.41%
2020/07/20	0	0.00	5	8.34	8.43	-5	1,229	-0.41%
2020/07/17	0	0.00	4	8.58	8.43	-4	1,259	-0.32%
2020/07/16	0	0.00	5	8.45	8.49	-5	1,357	-0.37%
2020/07/15	0	0.00	6	8.40	8.42	-6	1,373	-0.44%
2020/07/14	0	0.00	4	8.38	8.32	-4	1,381	-0.29%
2020/07/13	0	0.00	5	8.35	8.35	-5	1,388	-0.36%
2020/07/10	0	0.00	4	8.47	8.30	-4	1,395	-0.29%
2020/07/09	0	0.00	5	8.56	8.47	-5	1,389	-0.36%
2020/07/08	0	0.00	4	8.47	8.53	-4	1,391	-0.29%
2020/07/07	5	8.50	4	8.58	8.45	1	1,374	0.07%
2020/07/06	0	0.00	5	8.41	8.49	-5	1,370	-0.36%
2020/07/03	0	0.00	4	8.38	8.35	-4	1,376	-0.29%
2020/07/02	0	0.00	4	8.34	8.33	-4	1,382	-0.29%
2020/07/01	0	0.00	3	8.32	8.32	-3	1,330	-0.23%
2020/06/30	0	0.00	56	8.32	8.30	-56	1,338	-4.19%
2020/06/29	0	0.00	4	8.29	8.39	-4	1,344	-0.30%
2020/06/24	0	0.00	3	8.25	8.40	-3	1,346	-0.22%
2020/06/23	0	0.00	74	8.15	8.23	-74	1,349	-5.49%
2020/06/22	0	0.00	3	8.18	8.17	-3	1,354	-0.22%
2020/06/19	0	0.00	2	8.22	8.23	-2	1,360	-0.15%
2020/06/18	0	0.00	3	8.27	8.26	-3	1,328	-0.23%
2020/06/17	0	0.00	3	8.28	8.26	-3	1,328	-0.23%
2020/06/16	0	0.00	2	8.05	8.22	-2	1,364	-0.15%
2020/06/15	0	0.00	3	8.00	7.94	-3	1,398	-0.21%
2020/06/12	0	0.00	3	7.72	7.95	-3	1,413	-0.21%
2020/06/11	0	0.00	2	8.38	7.94	-2	1,442	-0.14%
2020/06/10	0	0.00	40	8.34	8.35	-40	1,447	-2.76%
2020/06/09	0	0.00	2	8.39	8.39	-2	1,526	-0.13%
2020/06/08	3	8.39	76	8.33	8.30	-73	1,602	-4.55%
2020/06/05	3	8.37	0	0.00	8.33	3	1,576	0.19%
2020/06/04	3	8.42	0	0.00	8.33	3	1,548	0.19%
2020/06/01	0	0.00	5	8.14	8.14	-5	1,545	-0.32%
2020/04/23	0	0.00	101	7.80	7.77	-101	1,259	-8.02%	大賣/鉅額交易
2020/04/21	0	0.00	5	8.13	8.12	-5	1,213	-0.41%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/13	0	0.00	1	6.93	6.85	-1	1,080	-0.09%
2020/04/06	0	0.00	5	6.55	6.55	-5	1,052	-0.48%
2020/03/30	0	0.00	471	6.24	6.27	-471	1,036	-45.42%	大賣/鉅額交易
2020/03/27	0	0.00	373	6.59	6.45	-373	1,025	-36.36%	大賣/鉅額交易
2020/03/25	0	0.00	6	6.40	6.40	-6	1,010	-0.59%
2020/03/23	0.7	5.67	0	0.00	5.67	0.7	997	0.07%
2020/03/20	17	5.72	89	5.37	5.77	-72	997	-7.21%
2020/03/19	0	0.00	16	5.28	5.27	-16	962	-1.66%
2020/03/18	4	5.85	17	6.02	5.85	-13	927	-1.40%
2020/03/17	30	6.26	2	6.17	6.14	28	913	3.07%
2020/03/12	6	7.77	0	0.00	7.68	6	794	0.76%
2020/03/11	0	0.00	2	8.62	8.53	-2	712	-0.28%
2020/03/09	0	0.00	1	9.11	8.85	-1	665	-0.15%
2020/03/06	4	9.22	6	9.26	9.17	-2	640	-0.31%
2020/03/05	0	0.00	6	9.26	9.34	-6	638	-0.94%
2020/03/04	0	0.00	8	9.18	9.17	-8	644	-1.24%
2020/03/03	0	0.00	37	9.24	9.25	-37	645	-5.73%
2020/02/24	0	0.00	80	9.80	9.76	-80	806	-9.92%
2020/02/21	1	9.85	0	0.00	9.87	1	805	0.12%
2020/02/20	1	9.85	0	0.00	9.85	1	808	0.12%
2020/02/19	1	9.84	0	0.00	9.80	1	824	0.12%
2020/02/10	1	9.63	0	0.00	9.60	1	925	0.11%
2020/02/07	0	0.00	1	9.86	9.67	-1	934	-0.11%
2020/02/05	5	9.67	0	0.00	9.63	5	937	0.53%
2020/02/04	1	9.48	1	9.64	9.64	0	945	0.00%
2020/02/03	0	0.00	2	9.85	9.46	-2	943	-0.21%
2020/01/31	1	9.85	0	0.00	9.98	1	930	0.11%
2020/01/30	1	10.25	0	0.00	9.86	1	944	0.11%
2020/01/20	2	10.65	0	0.00	10.65	2	924	0.22%
2020/01/17	2	10.70	0	0.00	10.65	2	934	0.21%
2020/01/16	2	10.70	0	0.00	10.70	2	944	0.21%
2020/01/15	2	10.65	1	10.65	10.65	1	951	0.11%
2020/01/14	2	10.70	0	0.00	10.60	2	984	0.20%
2020/01/13	2	10.70	0	0.00	10.70	2	991	0.20%
2020/01/10	2	10.50	3	10.55	10.55	-1	987	-0.10%
2020/01/09	1	10.65	1	10.60	10.50	0	1,021	0.00%
2020/01/08	2	10.70	0	0.00	10.55	2	1,027	0.19%
2020/01/07	0	0.00	11	10.80	10.75	-11	1,087	-1.01%
2020/01/06	0	0.00	1	11.05	10.80	-1	1,140	-0.09%
2020/01/03	2	11.20	0	0.00	11.05	2	1,135	0.18%
2020/01/02	2	11.20	0	0.00	11.15	2	1,139	0.18%
2019/12/31	1	11.10	4	11.15	11.15	-3	1,165	-0.26%
2019/12/30	3	11.13	0	0.00	11.10	3	1,174	0.26%
2019/12/27	9	11.30	0	11.25	11.30	9	1,175	0.76%
2019/12/25	29	11.26	2	11.30	11.20	27	1,197	2.25%
2019/12/24	0	0.00	1	11.25	11.30	-1	1,223	-0.08%
2019/12/23	2	11.15	0	0.00	11.25	2	1,247	0.16%
2019/12/20	3	11.10	7	11.15	11.10	-4	1,279	-0.31%
2019/12/19	4	11.05	9	11.10	11.05	-5	1,368	-0.37%
2019/12/18	7	11.14	6	11.08	11.15	1	1,372	0.07%
2019/12/17	2	11.00	48	11.09	11.00	-46	1,374	-3.35%
2019/12/16	0	0.00	2.6	11.02	11.00	-2.6	1,380	-0.19%
2019/12/13	0	0.00	2	11.10	10.95	-2	1,404	-0.14%
2019/12/12	0	0.00	7	11.11	11.10	-7	1,469	-0.48%
2019/12/11	1	11.00	3	11.00	11.10	-2	1,472	-0.14%
2019/12/10	0	0.00	8	10.88	10.90	-8	1,448	-0.55%
2019/12/09	0	0.00	5	10.78	10.85	-5	1,454	-0.34%
2019/12/06	0	0.00	2	10.75	10.75	-2	1,465	-0.14%
2019/12/05	1	10.60	6	10.66	10.70	-5	1,500	-0.33%
2019/12/04	0	0.00	3	10.62	10.60	-3	1,508	-0.20%
2019/12/03	0	0.00	9	10.65	10.65	-9	1,524	-0.59%
2019/12/02	0	0.00	5	10.69	10.60	-5	1,541	-0.32%
2019/11/29	0	0.00	5	10.75	10.55	-5	1,549	-0.32%
2019/11/28	0	0.00	5	10.85	10.70	-5	1,558	-0.32%
2019/11/26	8	11.08	3	11.12	11.00	5	1,634	0.31%
2019/11/25	0	0.00	1	11.15	11.05	-1	1,633	-0.06%
2019/11/22	4	11.25	0	0.00	11.25	4	1,623	0.25%
2019/11/21	4	10.51	1	10.55	10.50	3	1,529	0.20%
2019/11/19	2	10.70	1	10.70	10.70	1	1,569	0.06%
2019/11/18	0	0.00	2	10.83	10.85	-2	1,590	-0.13%
2019/11/15	7	10.56	8	10.47	10.55	-1	1,617	-0.06%
2019/11/14	13	10.30	4	10.45	10.30	9	1,634	0.55%
2019/11/13	2	10.85	0	0.00	10.85	2	1,600	0.12%
2019/11/11	1	11.15	0	0.00	11.00	1	1,688	0.06%
2019/11/07	1	11.25	0	0.00	11.25	1	1,742	0.06%
2019/11/04	1	11.15	2	11.18	11.15	-1	1,792	-0.06%
2019/10/31	0	0.00	5	11.20	11.20	-5	1,877	-0.27%
2019/10/25	2	11.35	0	0.00	11.40	2	2,123	0.09%
2019/10/24	6	11.43	0	0.00	11.40	6	2,189	0.27%
2019/10/23	5	11.45	0	0.00	11.45	5	2,323	0.22%
2019/10/22	5	11.63	0	0.00	11.65	5	2,399	0.21%
2019/10/21	0	0.00	12	11.50	11.50	-12	2,548	-0.47%
2019/10/18	0	0.00	50	11.40	11.40	-50	2,779	-1.80%
2019/10/17	0	0.00	4	11.46	11.55	-4	2,952	-0.14%
2019/10/16	3	11.35	30.4	11.38	11.35	-27.4	3,245	-0.84%
2019/10/15	22	11.31	3	11.42	11.30	19	3,319	0.57%
2019/10/14	8	11.84	5	11.85	11.75	3	3,335	0.09%
2019/10/09	0	0.00	7	12.20	12.20	-7	3,376	-0.21%
2019/10/08	2	12.20	25	12.23	12.20	-23	3,462	-0.66%
2019/10/07	3	12.22	5	12.23	12.20	-2	3,518	-0.06%
2019/10/04	4	12.29	3	12.27	12.20	1	3,521	0.03%
2019/10/03	2	12.25	4	12.23	12.30	-2	3,560	-0.06%
2019/10/02	200	12.29	0	0.00	12.30	200	3,666	5.45%	大買/鉅額交易
2019/10/01	6	12.24	0	0.00	12.20	6	3,699	0.16%
2019/09/27	15	12.19	0	0.00	12.15	15	3,753	0.40%
2019/09/26	3	12.55	0	0.00	12.35	3	3,879	0.08%
2019/09/25	2	13.00	0	0.00	12.55	2	3,878	0.05%
2019/09/24	2	12.48	2	12.40	12.85	0	3,880	0.00%
2019/09/23	4	12.44	2	12.45	12.40	2	3,816	0.05%
2019/09/20	0	0.00	27	12.45	12.45	-27	3,841	-0.70%
2019/09/19	0	0.00	3	12.35	12.35	-3	3,845	-0.08%
2019/09/18	0	0.00	9.5	12.55	12.55	-9.5	3,849	-0.25%
2019/09/17	2	12.35	46	12.47	12.45	-44	3,839	-1.15%
2019/09/16	3	12.25	4	12.20	12.20	-1	3,811	-0.03%
2019/09/12	2	12.35	3	12.28	12.25	-1	3,826	-0.03%
2019/09/11	2	12.35	1	12.30	12.25	1	3,859	0.03%
2019/09/10	2.5	12.29	20	12.26	12.25	-17.5	3,877	-0.45%
2019/09/09	4	12.19	25	12.22	12.20	-21	3,875	-0.54%
2019/09/06	4	12.29	6	12.20	12.20	-2	3,852	-0.05%
2019/09/05	4	12.34	19	12.29	12.25	-15	3,866	-0.39%
2019/09/04	15	12.15	12	12.24	12.25	3	3,929	0.08%
2019/09/03	20	12.10	43	12.08	12.05	-23	3,940	-0.58%
2019/09/02	8	12.06	5	12.07	12.05	3	3,954	0.08%
2019/08/30	5	12.12	2	12.23	12.05	3	3,972	0.08%
2019/08/29	17	12.09	7	12.21	12.10	10	3,932	0.25%
2019/08/28	8	12.23	33	12.30	12.30	-25	3,983	-0.63%
2019/08/27	2	12.13	36	12.16	12.10	-34	3,972	-0.86%
2019/08/26	0	0.00	12	12.25	12.05	-12	3,987	-0.30%
2019/08/23	5	12.66	0	0.00	12.60	5	3,990	0.13%
2019/08/22	5	12.65	35	12.88	12.65	-30	3,993	-0.75%
2019/08/21	16	12.88	5	13.05	12.85	11	3,984	0.28%
2019/08/20	5	13.11	9	13.01	13.00	-4	3,984	-0.10%
2019/08/19	9	13.04	1	13.05	12.95	8	3,960	0.20%
2019/08/16	2	13.15	19	13.14	13.15	-17	3,962	-0.43%
2019/08/15	19	13.13	6	13.15	13.10	13	4,001	0.32%
2019/08/14	52	13.50	10	13.45	13.40	42	4,003	1.05%
2019/08/13	29	13.22	0	0.00	13.35	29	3,976	0.73%
2019/08/12	198	13.12	14	13.16	13.05	184	3,981	4.62%	大買/鉅額交易
2019/08/08	22	13.22	18	13.24	13.20	4	4,008	0.10%
2019/08/07	257	13.23	5	13.18	13.10	252	4,091	6.16%	大買/鉅額交易
2019/08/06	5	12.60	16	12.68	12.95	-11	4,111	-0.27%
2019/08/05	1	13.20	43	13.11	13.05	-42	4,131	-1.02%
2019/08/02	1,245	13.38	233	13.35	13.30	1,012	4,158	24.34%	大買/大賣/鉅額交易
2019/08/01	31	13.30	105	13.40	13.60	-74	4,158	-1.78%	大賣/
2019/07/31	3	13.32	20	13.27	13.35	-17	4,112	-0.41%
2019/07/30	2	13.35	133	13.34	13.25	-131	4,125	-3.18%	大賣/鉅額交易
2019/07/29	17	13.37	11	13.41	13.35	6	4,127	0.15%
2019/07/26	28	13.56	8	13.73	13.50	20	4,107	0.49%
2019/07/25	34	14.37	7	14.32	13.80	27	4,065	0.66%
2019/07/24	14	14.55	115	14.46	14.55	-101	4,003	-2.52%	大賣/鉅額交易
2019/07/23	65	14.56	10	15.15	14.50	55	4,020	1.37%
2019/07/22	4	13.86	18	14.73	14.85	-14	3,895	-0.36%
2019/07/19	251	15.32	49	15.29	15.40	202	3,791	5.33%	大買/鉅額交易
2019/07/18	124	15.35	0	0.00	15.25	124	3,696	3.35%	大買/鉅額交易
2019/07/17	89	15.20	0	0.00	15.35	89	3,476	2.56%
2019/07/16	21	15.26	1	15.35	15.25	20	3,752	0.53%
2019/07/15	3	15.07	28	15.15	15.15	-25	3,774	-0.66%
2019/07/11	0	0.00	10	14.60	14.65	-10	3,823	-0.26%
2019/07/10	1	14.50	1	14.50	14.55	0	3,872	0.00%
2019/07/09	0	0.00	1	14.50	14.45	-1	3,948	-0.03%
2019/07/08	1	14.40	0	0.00	14.40	1	3,987	0.03%
2019/07/05	84	14.23	0	0.00	14.35	84	4,043	2.08%
2019/07/04	31	14.10	2	14.00	14.15	29	4,074	0.71%
2019/07/03	438	13.84	0	0.00	13.95	438	4,098	10.69%	大買/鉅額交易
2019/07/02	23	13.47	0	0.00	13.45	23	4,189	0.55%
2019/07/01	12	13.40	0	0.00	13.40	12	4,274	0.28%
2019/06/28	0	0.00	2	13.25	13.15	-2	4,542	-0.04%
2019/06/27	0	0.00	4	13.10	13.20	-4	4,929	-0.08%
2019/06/26	1	13.10	4	13.10	13.00	-3	4,921	-0.06%
2019/06/24	2	13.00	3	13.05	13.05	-1	4,937	-0.02%
2019/06/21	20	13.04	4	12.90	13.05	16	4,935	0.32%
2019/06/20	0	0.00	4	12.89	12.85	-4	4,928	-0.08%
2019/06/19	1	13.00	3	13.00	12.90	-2	4,959	-0.04%
2019/06/18	1	13.10	18	12.94	12.85	-17	4,954	-0.34%
2019/06/17	0	0.00	4	13.20	13.10	-4	4,965	-0.08%
2019/06/14	0	0.00	3	13.20	13.15	-3	5,028	-0.06%
2019/06/13	1	13.15	17	13.15	13.15	-16	5,240	-0.31%
2019/06/12	1	13.15	102	13.16	13.20	-101	5,237	-1.93%	大賣/鉅額交易
2019/06/11	9	13.16	2	13.25	13.15	7	5,223	0.13%
2019/06/10	26	13.00	3	13.25	13.00	23	5,216	0.44%
2019/06/06	0	0.00	128	13.10	13.10	-128	5,216	-2.45%	大賣/鉅額交易
2019/06/05	21	13.15	22	13.25	13.15	-1	5,188	-0.02%
2019/06/04	0	0.00	7	13.69	13.25	-7	5,154	-0.14%
2019/06/03	0	0.00	7	13.69	13.65	-7	5,131	-0.14%
2019/05/31	227	13.84	4	13.91	13.80	223	5,148	4.33%	大買/鉅額交易
2019/05/30	6	13.70	35	13.75	13.75	-29	5,122	-0.57%
2019/05/29	0	0.00	30	13.65	13.65	-30	5,095	-0.59%
2019/05/28	6	13.60	21	13.62	13.65	-15	5,111	-0.29%
2019/05/27	0	0.00	99	13.63	13.55	-99	5,097	-1.94%
2019/05/24	10	13.65	6	13.60	13.65	4	5,097	0.08%
2019/05/23	22	13.55	41	13.64	13.55	-19	5,091	-0.37%
2019/05/22	11	14.00	2	13.95	14.05	9	5,077	0.18%
2019/05/21	434	13.68	1	13.75	13.80	433	5,051	8.57%	大買/鉅額交易
2019/05/20	43	13.62	4	13.55	13.65	39	5,044	0.77%
2019/05/17	48	13.92	0	0.00	13.90	48	5,002	0.96%
2019/05/16	4	14.24	0	0.00	14.25	4	4,958	0.08%
2019/05/15	8	14.46	0	0.00	14.50	8	4,956	0.16%
2019/05/14	1	14.15	4	14.15	14.20	-3	4,891	-0.06%
2019/05/13	56	14.07	32	14.20	14.05	24	4,855	0.49%
2019/05/10	43	14.04	0	0.00	13.90	43	4,810	0.89%
2019/05/09	2	14.08	32	14.25	14.25	-30	4,759	-0.63%
2019/05/08	9	14.45	16	14.61	14.70	-7	4,692	-0.15%
2019/05/07	8	14.43	7	14.40	14.50	1	4,593	0.02%
2019/05/06	3	14.27	6	14.75	14.30	-3	4,579	-0.07%
2019/05/03	9	14.70	4	14.70	14.80	5	4,536	0.11%
2019/05/02	9	14.70	32	14.70	14.70	-23	4,590	-0.50%
2019/04/30	14	14.40	1	14.20	14.50	13	4,587	0.28%
2019/04/29	7	15.05	13	14.55	14.35	-6	4,554	-0.13%
2019/04/26	6	15.10	43	14.98	15.00	-37	4,484	-0.82%
2019/04/25	4	14.85	18	14.87	15.00	-14	4,436	-0.32%
2019/04/24	64	14.95	1	14.85	14.90	63	4,330	1.45%
2019/04/23	10	15.16	36	15.10	15.10	-26	4,256	-0.61%
2019/04/22	0	0.00	58	15.30	15.30	-58	4,162	-1.39%
2019/04/19	2	14.50	19	14.56	14.60	-17	3,811	-0.45%
2019/04/18	51	14.26	0	0.00	14.25	51	3,725	1.37%
2019/04/17	8	14.60	1	14.65	14.60	7	3,602	0.19%
2019/04/16	56	14.49	4	14.45	14.45	52	3,712	1.40%
2019/04/15	35	14.88	2	14.85	14.80	33	3,606	0.92%
2019/04/12	201	14.75	0	0.00	14.75	201	3,515	5.72%	大買/鉅額交易
2019/04/11	65	14.75	0	0.00	14.70	65	3,436	1.89%
2019/04/10	42	14.31	0	0.00	14.30	42	3,270	1.28%
2019/04/09	62	14.40	41	14.36	14.35	21	3,203	0.66%
2019/04/08	93	14.34	6	14.40	14.45	87	3,128	2.78%
2019/04/03	0	0.00	37	13.76	13.80	-37	2,915	-1.27%
2019/04/02	0	0.00	179	13.68	13.70	-179	2,832	-6.32%	大賣/鉅額交易
2019/04/01	198	13.49	61	13.23	13.50	137	2,536	5.40%	大買/鉅額交易
2019/03/29	25	12.33	16	12.48	12.30	9	2,149	0.42%
2019/03/28	20	12.43	2	12.40	12.45	18	2,181	0.82%
2019/03/27	11	12.26	6	12.37	12.25	5	2,284	0.22%
2019/03/26	7	12.26	3	12.33	12.25	4	2,291	0.17%
2019/03/25	10	12.23	4	12.23	12.20	6	2,304	0.26%
2019/03/22	2	12.80	10	12.57	12.45	-8	2,290	-0.35%
2019/03/21	5	12.65	0	0.00	12.75	5	2,331	0.21%
2019/03/20	7	12.64	0	0.00	12.55	7	2,318	0.30%
2019/03/19	4	13.05	30	12.72	12.70	-26	2,303	-1.13%
2019/03/18	6	12.64	25	12.95	12.95	-19	2,240	-0.85%
2019/03/15	7	12.24	8	12.10	12.10	-1	2,043	-0.05%
2019/03/14	25	12.25	5	12.30	12.20	20	2,089	0.96%
2019/03/13	20	12.09	12	12.05	12.05	8	2,069	0.39%
2019/03/12	19	12.21	39	12.20	12.20	-20	2,093	-0.96%
2019/03/11	16	12.11	11	12.08	12.05	5	2,162	0.23%
2019/03/08	13	12.08	0	0.00	12.05	13	2,433	0.53%
2019/03/07	3	12.45	56	12.28	12.20	-53	2,607	-2.03%
2019/03/06	55	12.16	3	12.25	12.35	52	2,585	2.01%
2019/03/05	64	12.12	4	12.11	12.10	60	2,580	2.33%
2019/03/04	5	12.10	13	12.11	12.10	-8	2,615	-0.31%
2019/02/27	3	12.25	107	12.15	12.15	-104	2,612	-3.98%	大賣/鉅額交易
2019/02/26	4	12.08	50	12.03	12.05	-46	2,596	-1.77%
2019/02/25	14	12.04	55	12.03	12.05	-41	2,625	-1.56%
2019/02/22	43	12.17	59	12.15	12.10	-16	2,622	-0.61%
2019/02/21	10	12.27	5	12.26	12.30	5	2,635	0.19%
2019/02/20	22	12.17	4	12.21	12.15	18	2,689	0.67%
2019/02/19	80	12.37	1	12.50	12.25	79	2,752	2.87%
2019/02/18	15	12.43	0	0.00	12.45	15	2,749	0.55%
2019/02/15	7	12.45	0	0.00	12.45	7	2,819	0.25%
2019/02/14	15	12.69	7	12.76	12.70	8	2,870	0.28%
2019/02/13	40	12.49	16	12.43	12.50	24	2,884	0.83%
2019/02/12	17	12.24	1	12.25	12.25	16	3,001	0.53%
2019/02/11	8	12.24	4	12.28	12.25	4	3,061	0.13%
2019/01/30	8	12.30	10	12.26	12.25	-2	3,104	-0.06%
2019/01/29	9	12.22	4	12.20	12.20	5	3,139	0.16%
2019/01/28	0	0.00	12	12.30	12.30	-12	3,160	-0.38%
2019/01/25	3	12.27	11	12.25	12.25	-8	3,205	-0.25%
2019/01/24	2	12.15	1	12.30	12.20	1	3,241	0.03%
2019/01/23	0	0.00	74	12.27	12.20	-74	3,268	-2.26%
2019/01/22	2	12.20	6	12.30	12.15	-4	3,311	-0.12%
2019/01/21	0	0.00	4	12.85	12.25	-4	3,345	-0.12%
2019/01/18	1	12.70	0	0.00	12.80	1	3,452	0.03%
2019/01/17	1	12.55	0	0.00	12.60	1	3,573	0.03%
2019/01/16	17	12.65	48	12.70	12.65	-31	3,660	-0.85%
2019/01/15	11	12.44	11	12.44	12.45	0	3,781	0.00%
2019/01/14	9	12.30	57	12.47	12.30	-48	3,877	-1.24%
2019/01/11	1	12.55	0	0.00	12.55	1	3,987	0.03%
2019/01/10	1	12.75	5	12.95	12.70	-4	4,105	-0.10%
2019/01/09	0	0.00	28	12.83	12.75	-28	4,359	-0.64%
2019/01/08	0	0.00	90	13.30	13.30	-90	4,475	-2.01%
2019/01/07	2	12.15	4	12.25	12.25	-2	4,402	-0.05%
2019/01/04	1	11.70	10	11.99	12.00	-9	4,512	-0.20%
2019/01/03	1	12.10	74	12.14	12.05	-73	4,709	-1.55%
2019/01/02	6	12.00	61	12.06	12.15	-55	4,882	-1.13%
2018/12/28	1	11.95	16	11.98	12.00	-15	5,349	-0.28%
2018/12/27	40	12.00	39	12.05	12.00	1	5,498	0.02%
2018/12/26	6	11.98	214	12.14	11.85	-208	5,541	-3.75%	大賣/鉅額交易
2018/12/25	2	12.20	35	12.08	12.00	-33	5,653	-0.58%
2018/12/24	0	0.00	35	12.55	12.55	-35	5,765	-0.61%
2018/12/21	2	13.30	69	12.95	12.80	-67	6,257	-1.07%
2018/12/20	0	0.00	156	13.83	13.40	-156	6,800	-2.29%	大賣/鉅額交易
2018/12/19	12	13.50	73	13.73	13.50	-61	6,840	-0.89%
2018/12/18	29	13.56	34	13.41	13.55	-5	6,957	-0.07%
2018/12/17	5	13.45	17	13.50	13.40	-12	7,054	-0.17%
2018/12/14	34	13.45	42	13.05	13.50	-8	7,324	-0.11%
2018/12/13	0	0.00	41	13.89	13.75	-41	7,418	-0.55%
2018/12/12	0	0.00	41	13.94	13.80	-41	7,457	-0.55%
2018/12/11	0	0.00	28	13.84	13.75	-28	7,507	-0.37%
2018/12/10	0	0.00	65	13.85	13.80	-65	7,571	-0.86%
2018/12/07	0	0.00	14	13.95	14.35	-14	7,626	-0.18%
2018/12/06	3	14.10	48	13.75	13.75	-45	7,711	-0.58%
2018/12/05	7	14.16	0	0.00	14.15	7	7,872	0.09%
2018/12/04	11	14.51	0	0.00	14.35	11	7,985	0.14%
2018/12/03	60	14.46	193	15.34	14.45	-133	8,207	-1.62%	大賣/鉅額交易
2018/11/30	5	14.15	0	0.00	14.90	5	8,290	0.06%
2018/11/29	38	13.63	0	0.00	13.55	38	8,283	0.46%
2018/11/28	12	13.51	0	0.00	13.50	12	8,436	0.14%
2018/11/27	30	13.45	0	0.00	13.45	30	8,764	0.34%
2018/11/26	37	13.39	38	13.48	13.40	-1	9,134	-0.01%
2018/11/23	7	13.25	0	0.00	13.30	7	9,370	0.07%
2018/11/22	4	13.80	0	0.00	13.35	4	9,476	0.04%
2018/11/21	133	13.71	0	0.00	13.90	133	9,687	1.37%	大買/鉅額交易
2018/11/20	12	13.90	0	0.00	13.70	12	9,990	0.12%
2018/11/19	47	13.93	122	14.41	13.95	-75	10,131	-0.74%	大賣/
2018/11/16	26	14.10	0	0.00	14.10	26	10,050	0.26%
2018/11/13	85	13.12	0	0.00	13.80	85	9,901	0.86%
2018/11/12	1	14.05	0	0.00	13.50	1	9,838	0.01%
2018/11/09	108	14.31	0	0.00	14.20	108	9,780	1.10%	大買/鉅額交易
2018/11/07	125	12.95	0	0.00	13.05	125	9,560	1.31%	大買/鉅額交易
2018/11/06	10	12.87	0	0.00	12.70	10	9,544	0.10%
2018/11/05	8	12.65	20	12.69	12.75	-12	9,532	-0.13%
2018/11/01	33	12.69	77	12.79	12.65	-44	9,484	-0.46%
2018/10/31	22	12.34	7	12.38	12.25	15	9,433	0.16%
2018/10/30	104	11.64	59	11.91	12.00	45	9,395	0.48%	大買/
2018/10/29	31	12.47	53	12.55	12.40	-22	9,258	-0.24%
2018/10/26	145	12.78	22	12.93	12.35	123	9,196	1.34%	大買/鉅額交易
2018/10/25	188	13.12	97	13.80	13.10	91	9,045	1.01%	大買/
2018/10/24	0	0.00	61	14.39	14.30	-61	8,893	-0.69%
2018/10/23	147	14.88	35	14.45	14.45	112	8,803	1.27%	大買/鉅額交易
2018/10/22	0	0.00	183	14.05	14.35	-183	8,655	-2.11%	大賣/鉅額交易
2018/10/19	40	14.59	108	14.44	14.45	-68	8,552	-0.80%	大賣/
2018/10/18	166	14.16	112	13.95	14.40	54	8,430	0.64%	大買/大賣/
2018/10/17	29	14.39	45	14.07	14.10	-16	8,326	-0.19%
2018/10/16	3	15.40	83	15.15	14.90	-80	8,054	-0.99%
2018/10/15	3	15.35	5	15.50	15.50	-2	7,885	-0.03%
2018/10/12	5	15.02	5	15.09	15.35	0	7,796	0.00%
2018/10/11	27	15.49	94	15.19	15.00	-67	7,705	-0.87%
2018/10/09	0	0.00	189	16.17	16.40	-189	7,492	-2.52%	大賣/鉅額交易
2018/10/08	89	16.92	81	16.24	16.05	8	7,309	0.11%
2018/10/05	133	15.85	61	15.69	15.80	72	6,844	1.05%	大買/
2018/10/04	113	15.83	34	15.78	15.75	79	6,680	1.18%	大買/
2018/10/03	93	16.06	83	15.81	15.75	10	6,624	0.15%
2018/10/02	98	15.99	0	0.00	16.00	98	6,532	1.50%
2018/10/01	0	0.00	111	15.98	16.00	-111	6,393	-1.74%	大賣/鉅額交易
2018/09/28	105	15.28	0	0.00	15.50	105	6,193	1.70%	大買/鉅額交易
2018/09/27	116	15.58	63	16.40	14.40	53	5,862	0.90%	大買/
2018/09/26	87	15.68	62	16.00	16.00	25	5,262	0.48%
2018/09/25	18	15.40	95	15.33	15.35	-77	5,109	-1.51%
2018/09/21	1	15.10	74	15.11	15.15	-73	4,971	-1.47%
2018/09/20	63	15.03	23	14.97	14.95	40	4,894	0.82%
2018/09/19	154	14.03	40	14.90	14.90	114	4,652	2.45%	大買/鉅額交易
2018/09/18	127	13.62	0	0.00	13.55	127	4,475	2.84%	大買/鉅額交易
2018/09/17	98	13.84	0	0.00	13.65	98	4,419	2.22%
2018/09/14	73	13.37	1	13.60	13.35	72	4,355	1.65%
2018/09/13	58	13.40	0	0.00	13.40	58	4,276	1.36%
2018/09/12	101	13.23	0	0.00	13.10	101	4,196	2.41%	大買/鉅額交易
2018/09/11	82	12.93	41	13.01	13.05	41	4,060	1.01%
2018/09/10	40	13.40	0	0.00	12.85	40	3,854	1.04%
2018/09/07	0	0.00	5	15.60	14.25	-5	3,692	-0.14%
2018/09/06	0	0.00	7	15.41	15.80	-7	3,382	-0.21%
2018/09/05	0	0.00	14	14.15	14.40	-14	3,034	-0.46%
2018/09/04	0	0.00	7	14.07	14.10	-7	2,866	-0.24%
2018/09/03	1	13.80	1	13.95	13.95	0	2,722	0.00%
2018/08/31	0	0.00	8	12.95	13.20	-8	2,375	-0.34%
2018/08/30	21	12.20	21	12.31	13.00	0	1,971	0.00%
2018/08/29	22	11.30	22	11.48	11.85	0	1,733	0.00%
2018/08/28	0	0.00	1	11.55	11.60	-1	1,627	-0.06%
2018/08/27	0	0.00	1	11.00	11.65	-1	1,437	-0.07%
2018/08/24	0	0.00	16	10.60	10.60	-16	1,121	-1.43%
2018/08/23	0	0.00	1	9.66	9.65	-1	958	-0.10%
2018/08/20	2	9.27	0	0.00	9.27	2	975	0.21%
2018/08/14	0	0.00	4	9.18	9.18	-4	964	-0.41%
2018/08/13	1	9.08	6	9.16	9.16	-5	965	-0.52%
2018/08/10	35	9.35	0	0.00	9.35	35	942	3.71%
2018/08/09	0	0.00	10	9.65	9.65	-10	917	-1.09%
2018/08/07	2	9.31	1	9.33	9.32	1	903	0.11%
2018/08/03	2	9.25	0	0.00	9.29	2	907	0.22%
2018/08/02	4	9.24	0	0.00	9.24	4	909	0.44%
2018/07/30	0	0.00	4	9.29	9.29	-4	905	-0.44%
2018/07/27	3	9.32	0	0.00	9.32	3	897	0.33%
2018/07/26	0	0.00	4	9.32	9.32	-4	906	-0.44%
2018/07/25	0	0.00	4	9.32	9.32	-4	902	-0.44%
2018/07/24	0	0.00	5	9.36	9.36	-5	895	-0.56%
2018/07/23	0	0.00	5	9.36	9.36	-5	866	-0.58%
2018/07/20	0	0.00	2	9.34	9.34	-2	862	-0.23%
2018/07/19	0	0.00	3	9.43	9.43	-3	856	-0.35%
2018/07/16	0	0.00	1	9.27	9.27	-1	830	-0.12%
2018/07/13	14	9.30	0	0.00	9.30	14	828	1.69%
2018/07/05	2	8.80	5	8.99	8.99	-3	795	-0.38%
2018/07/04	1	9.30	0	0.00	9.14	1	794	0.13%
2018/06/29	0	0.00	2	9.80	9.48	-2	791	-0.25%
2018/06/28	0	0.00	1	9.58	9.70	-1	767	-0.13%
2018/06/27	0	0.00	6	9.21	9.21	-6	720	-0.83%
2018/06/26	0	0.00	4	8.97	8.97	-4	714	-0.56%
2018/06/25	1	9.01	0	0.00	9.04	1	717	0.14%
2018/06/22	0	0.00	2	8.78	8.78	-2	725	-0.28%
2018/06/21	0	0.00	2	8.73	8.73	-2	733	-0.27%
2018/06/20	0	0.00	5	8.60	8.60	-5	745	-0.67%
2018/06/19	0	0.00	5	8.97	8.98	-5	764	-0.65%
2018/06/15	1	9.08	0	0.00	9.03	1	800	0.12%
2018/06/13	0	0.00	4	9.18	9.17	-4	1,175	-0.34%
2018/06/12	1	9.24	0	0.00	9.24	1	1,158	0.09%
2018/06/11	1	9.20	0	0.00	9.20	1	1,154	0.09%
2018/06/08	2	9.15	0	0.00	9.15	2	1,120	0.18%
2018/06/07	1	9.11	0	0.00	9.14	1	1,110	0.09%
2018/06/06	1	9.11	0	0.00	9.14	1	1,114	0.09%
2018/06/05	0	0.00	1	9.21	9.04	-1	1,119	-0.09%
2018/05/31	1	8.54	0	0.00	8.54	1	1,131	0.09%
2018/05/30	5	8.39	0	0.00	8.39	5	1,127	0.44%
2018/05/29	2	8.67	0	0.00	8.66	2	1,120	0.18%
2018/05/28	0	0.00	7	8.71	8.71	-7	1,111	-0.63%
2018/05/25	0	0.00	4	8.53	8.53	-4	1,075	-0.37%
2018/05/22	3	8.38	0	0.00	8.38	3	1,149	0.26%
2018/05/18	0	0.00	1	8.45	8.45	-1	1,157	-0.09%
2018/05/17	0	0.00	2	8.26	8.26	-2	1,149	-0.17%
2018/05/16	0	0.00	4	8.13	8.13	-4	1,144	-0.35%
2018/05/15	0	0.00	4	8.22	8.22	-4	1,143	-0.35%
2018/05/14	0	0.00	4	8.17	8.17	-4	1,141	-0.35%
2018/05/10	17	8.01	0	0.00	8.01	17	1,131	1.50%
2018/05/09	2	7.97	0	0.00	7.97	2	1,129	0.18%
2018/05/02	0	0.00	1	7.86	7.86	-1	1,105	-0.09%
2018/04/26	0	0.00	1	7.76	7.76	-1	1,110	-0.09%
2018/04/25	1	7.81	0	0.00	7.81	1	1,111	0.09%
2018/04/24	4	7.83	0	0.00	7.83	4	1,112	0.36%
2018/04/19	0	0.00	1	7.99	8.05	-1	1,105	-0.09%
2018/04/18	0	0.00	4	7.91	7.91	-4	1,106	-0.36%
2018/04/13	0	0.00	4	8.26	8.26	-4	1,099	-0.36%