創見 (2451)-美商高盛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	20	102.50	23	102.61	102.00	-3	1,349	-0.22%
2025/03/27	28.1	104.36	29	104.47	105.00	-0.9	1,358	-0.07%
2025/03/26	3	102.67	20	102.90	103.00	-17	1,372	-1.24%
2025/03/25	23	103.22	7	103.43	103.50	16	1,385	1.16%
2025/03/24	25	101.88	6	101.83	102.00	19	1,390	1.37%
2025/03/21	67.1	102.90	10	104.30	102.50	57.1	1,395	4.09%
2025/03/20	40	104.64	8	104.13	105.00	32	1,372	2.33%
2025/03/19	15	102.63	11	103.32	103.00	4	1,359	0.29%
2025/03/18	13	104.46	102	104.45	103.00	-89	1,349	-6.59%	大賣/
2025/03/17	63	103.18	86	103.09	104.00	-23	1,328	-1.73%
2025/03/14	56	101.01	82	101.52	100.50	-26	1,274	-2.04%
2025/03/13	20	99.93	29	100.76	99.60	-9	1,231	-0.73%
2025/03/12	15	100.50	20	101.38	101.00	-5	1,197	-0.42%
2025/03/11	34	99.50	41	98.28	102.50	-7	1,131	-0.62%
2025/03/10	32	99.65	56	100.10	99.00	-24	958	-2.50%
2025/03/07	23	92.55	47	94.62	96.60	-24	801	-2.99%
2025/03/06	13	87.98	31	87.97	87.90	-18	783	-2.29%
2025/03/05	21	87.44	20	87.74	87.90	1	798	0.13%
2025/03/04	62	87.75	41	87.24	87.80	21	808	2.60%
2025/03/03	56	87.48	18	87.44	87.30	38	813	4.67%
2025/02/27	34	89.39	31	89.33	89.40	3	813	0.37%
2025/02/26	21	89.77	19	89.64	90.20	2	815	0.25%
2025/02/25	8	88.53	84	89.07	88.80	-76	816	-9.31%
2025/02/24	12	89.67	21	89.58	89.20	-9	821	-1.10%
2025/02/21	15.6	89.93	34	89.96	90.20	-18.4	823	-2.24%
2025/02/20	16	89.49	12	89.61	89.00	4	823	0.49%
2025/02/19	7	90.29	19	90.26	90.20	-12	826	-1.45%
2025/02/18	3	89.33	4	89.23	89.50	-1	823	-0.12%
2025/02/17	19	89.36	18	89.13	88.80	1	836	0.12%
2025/02/14	2	88.25	7	88.66	88.30	-5	845	-0.59%
2025/02/13	27	88.58	12	88.58	88.40	15	859	1.74%
2025/02/12	11	87.20	6	87.42	86.40	5	871	0.57%
2025/02/11	17	86.81	15	86.75	86.60	2	881	0.23%
2025/02/10	10	86.57	25	86.32	85.90	-15	901	-1.66%
2025/02/07	3	87.10	19	87.09	86.90	-16	922	-1.73%
2025/02/06	28	87.43	22	87.52	87.30	6	928	0.65%
2025/02/05	23	87.12	62	86.88	86.70	-39	928	-4.20%
2025/02/04	8	86.10	36	85.75	85.10	-28	938	-2.98%
2025/02/03	17	86.26	28	86.47	86.50	-11	937	-1.18%
2025/01/22	55	86.97	5	86.96	87.30	50	937	5.33%
2025/01/21	8	86.60	4	86.45	86.20	4	939	0.43%
2025/01/20	22	85.92	4	85.93	85.80	18	947	1.90%
2025/01/17	39	85.97	8	85.91	86.00	31	960	3.23%
2025/01/16	51.2	85.50	16	85.44	85.30	35.2	978	3.60%
2025/01/15	57.1	84.68	10	84.57	84.10	47.1	980	4.80%
2025/01/14	39	84.90	45	84.43	84.70	-6	982	-0.61%
2025/01/13	46	84.54	69	85.23	85.00	-23	989	-2.32%
2025/01/10	29	86.23	17	86.11	86.10	12	987	1.22%
2025/01/09	10	86.45	43	86.81	85.60	-33	1,002	-3.29%
2025/01/08	30	87.38	23	87.43	87.50	7	1,011	0.69%
2025/01/07	57.8	86.63	11	87.43	86.10	46.8	1,014	4.61%
2025/01/06	107	87.01	9	86.84	86.70	98	1,014	9.66%	大買/
2025/01/03	19	86.33	51	87.05	85.60	-32	1,007	-3.18%
2025/01/02	56	87.23	91	87.48	86.70	-35	998	-3.50%
2024/12/31	43	86.80	23	86.85	86.60	20	998	2.00%
2024/12/30	54	87.42	36	87.14	86.80	18	1,011	1.78%
2024/12/27	88	88.05	12	88.15	87.70	76	1,018	7.46%
2024/12/26	63	88.27	16	88.12	88.30	47	1,028	4.57%
2024/12/25	50	88.27	15	88.28	87.70	35	1,035	3.38%
2024/12/24	86	90.10	22	90.13	88.40	64	1,044	6.13%
2024/12/23	250	90.44	1	91.10	90.30	249	1,032	24.11%	大買/鉅額交易
2024/12/20	150	90.02	250	89.24	89.00	-100	1,016	-9.83%	大買/大賣/
2024/12/19	188	90.88	24	90.82	91.00	164	994	16.50%	大買/鉅額交易
2024/12/18	149	90.39	2	90.10	91.30	147	1,001	14.67%	大買/鉅額交易
2024/12/17	51	90.05	100	90.17	90.20	-49	1,004	-4.88%
2024/12/16	101	91.22	34	91.09	91.20	67	1,004	6.67%	大買/
2024/12/13	13	90.69	55	90.95	90.60	-42	1,003	-4.19%
2024/12/12	16	93.59	67	93.53	93.70	-51	1,000	-5.10%
2024/12/11	29	92.40	17	93.92	94.20	12	1,004	1.19%
2024/12/10	11	94.04	59	93.67	94.20	-48	1,012	-4.74%
2024/12/09	4.1	94.03	61	93.83	93.90	-57	1,016	-5.60%
2024/12/06	9	93.51	48	93.49	94.20	-39	1,027	-3.80%
2024/12/05	3	92.17	44	92.03	92.70	-41	1,036	-3.95%
2024/12/04	25	91.46	65	91.51	91.90	-40	1,041	-3.84%
2024/12/03	52	91.75	93	91.96	91.30	-41	1,065	-3.85%
2024/12/02	28	90.79	40	90.85	90.70	-12	1,072	-1.12%
2024/11/29	25	90.81	30	90.69	91.50	-5	1,053	-0.47%
2024/11/28	32	91.27	11	91.45	92.10	21	1,039	2.02%
2024/11/27	33	91.06	99	91.33	92.10	-66	1,032	-6.39%
2024/11/26	62	93.48	8	93.48	93.30	54	1,024	5.27%
2024/11/25	81	92.78	21	93.57	93.60	60	1,023	5.86%
2024/11/22	77	92.44	7	92.20	92.20	70	1,023	6.84%
2024/11/21	82	92.04	20	92.30	91.80	62	1,026	6.04%
2024/11/20	36	92.94	38	92.86	93.00	-2	1,031	-0.19%
2024/11/19	15	93.00	13	92.87	93.90	2	1,056	0.19%
2024/11/18	39	91.97	26	92.35	93.30	13	1,056	1.23%
2024/11/15	62	91.89	4	92.05	91.80	58	1,054	5.50%
2024/11/14	77	91.35	73	91.33	91.70	4	1,059	0.38%
2024/11/13	96	92.16	27	92.53	92.90	69	1,050	6.57%
2024/11/12	42	93.45	44	93.56	93.30	-2	1,042	-0.19%
2024/11/11	90	94.71	112	94.89	97.40	-22	1,028	-2.14%	大賣/
2024/11/08	55	96.95	60	97.25	97.40	-5	1,009	-0.50%
2024/11/07	86	97.17	63	96.84	98.00	23	1,009	2.28%
2024/11/06	69	94.81	38	95.03	96.20	31	994	3.12%
2024/11/05	129	96.46	30	96.11	96.00	99	989	10.00%	大買/
2024/11/04	54	95.47	26	95.40	95.10	28	1,017	2.75%
2024/11/01	84	97.17	99	95.83	97.60	-15	1,037	-1.45%
2024/10/30	37	95.92	42	95.81	96.40	-5	1,036	-0.48%
2024/10/29	71	95.31	61	95.45	95.00	10	1,045	0.96%
2024/10/28	61	96.21	3	96.20	96.10	58	1,058	5.48%
2024/10/25	66	96.14	8	96.01	96.30	58	1,065	5.44%
2024/10/24	74	96.29	51	96.05	95.60	23	1,069	2.16%
2024/10/23	3	98.27	331	98.36	97.60	-328	1,082	-30.29%	大賣/鉅額交易
2024/10/22	27.3	100.74	8	100.69	100.00	19.3	1,084	1.78%
2024/10/21	46	101.30	32	101.22	101.00	14	1,091	1.28%
2024/10/18	66	101.40	77	101.40	101.00	-11	1,129	-0.97%
2024/10/17	49	102.45	70	102.36	103.00	-21	1,138	-1.85%
2024/10/16	65.4	102.03	183	102.11	102.50	-117.6	1,136	-10.35%	大賣/鉅額交易
2024/10/15	53	102.26	30	102.52	103.00	23	1,118	2.06%
2024/10/14	58	101.09	37	101.45	102.00	21	1,110	1.89%
2024/10/11	41	100.78	43	100.88	101.00	-2	1,117	-0.18%
2024/10/09	57	102.33	19	102.50	102.50	38	1,127	3.37%
2024/10/08	44	101.48	50	101.16	102.00	-6	1,167	-0.51%
2024/10/07	0	0.00	97	101.73	103.00	-97	1,202	-8.06%
2024/10/04	199	101.73	117	98.72	102.50	82	1,243	6.60%	大買/大賣/
2024/10/01	0	0.00	131	101.50	100.50	-131	1,252	-10.46%	大賣/鉅額交易
2024/09/30	10	101.65	92	101.68	103.00	-82	1,270	-6.45%
2024/09/27	22	102.18	29	102.43	103.00	-7	1,283	-0.55%
2024/09/26	34	101.35	65	101.22	101.00	-31	1,313	-2.36%
2024/09/25	19	99.71	67	99.75	100.50	-48	1,317	-3.64%
2024/09/24	22	98.99	90	98.97	99.30	-68	1,361	-5.00%
2024/09/23	82	100.03	68	99.22	99.60	14	1,369	1.02%
2024/09/20	126	98.69	45	98.91	97.80	81	1,377	5.88%	大買/
2024/09/19	59	100.11	92	99.63	100.50	-33	1,375	-2.40%
2024/09/18	56	100.24	71	100.49	99.30	-15	1,394	-1.08%
2024/09/16	91	99.86	142	99.68	99.00	-51	1,450	-3.52%	大賣/
2024/09/13	64	100.53	114	100.57	101.00	-50	1,482	-3.37%	大賣/
2024/09/12	34	100.27	142	100.32	100.00	-108	1,512	-7.14%	大賣/鉅額交易
2024/09/11	36	99.80	192	99.67	100.00	-156	1,557	-10.02%	大賣/鉅額交易
2024/09/10	67	99.54	17	99.46	99.20	50	1,573	3.18%
2024/09/09	42	99.30	29	99.21	100.50	13	1,584	0.82%
2024/09/06	24	99.47	48	99.48	100.00	-24	1,619	-1.48%
2024/09/05	1	102.00	33	100.42	99.40	-32	1,679	-1.90%
2024/09/04	13	99.85	94	100.25	99.50	-81	1,765	-4.59%
2024/09/03	42	103.95	45	104.21	104.00	-3	1,836	-0.16%
2024/09/02	0	0.00	29	102.86	103.00	-29	1,889	-1.53%
2024/08/30	0	0.00	26	103.29	103.50	-26	1,961	-1.33%
2024/08/29	10	103.30	11	102.27	103.50	-1	2,044	-0.05%
2024/08/28	6	101.42	8	101.19	101.50	-2	2,127	-0.09%
2024/08/27	1	101.50	13	102.31	102.50	-12	2,249	-0.53%
2024/08/26	36	102.76	10	102.25	103.00	26	2,351	1.11%
2024/08/23	38	99.79	15	99.74	100.50	23	2,429	0.95%
2024/08/22	4	101.50	90	101.36	101.00	-86	2,433	-3.53%
2024/08/21	39	101.20	209.5	102.47	102.50	-170.5	2,432	-7.01%	大賣/鉅額交易
2024/08/20	28	99.74	25	99.40	99.80	3	2,422	0.12%
2024/08/19	39	98.70	16	98.49	99.10	23	2,457	0.94%
2024/08/16	80	98.56	12	98.57	98.50	68	2,475	2.75%
2024/08/15	39.1	96.14	54	97.02	95.60	-15	2,496	-0.60%
2024/08/14	15	97.27	28	97.23	97.20	-13	2,545	-0.51%
2024/08/13	66	95.34	4	95.60	96.00	62	2,570	2.41%
2024/08/12	48	94.52	5	94.02	94.80	43	2,647	1.62%
2024/08/09	84	94.43	27	94.05	93.50	57	2,677	2.13%
2024/08/08	99	93.01	28	92.75	92.50	71	2,687	2.64%
2024/08/07	70	92.63	173	92.53	93.50	-103	2,709	-3.80%	大賣/鉅額交易
2024/08/06	67	89.96	222	90.96	91.60	-155	2,731	-5.67%	大賣/鉅額交易
2024/08/05	83	91.93	138	92.31	92.00	-55	2,708	-2.03%	大賣/
2024/08/02	36	99.71	102	99.73	99.10	-66	2,700	-2.44%	大賣/
2024/08/01	6	101.75	99	101.40	101.50	-93	2,762	-3.37%
2024/07/31	19	99.39	137	99.12	99.10	-118	2,792	-4.23%	大賣/鉅額交易
2024/07/30	18	96.97	62	97.47	98.60	-44	2,784	-1.58%
2024/07/29	42	96.50	3	97.07	96.10	39	2,787	1.40%
2024/07/26	65	95.56	63	95.47	95.80	2	2,787	0.07%
2024/07/23	38	97.48	40	97.76	98.60	-2	2,784	-0.07%
2024/07/22	66	96.95	28	96.84	96.70	38	2,776	1.37%
2024/07/19	188.4	98.16	99	98.55	98.40	89.4	2,773	3.22%	大買/
2024/07/18	111	100.11	51	101.09	102.00	60	2,738	2.19%	大買/
2024/07/17	29	101.84	30	102.13	102.00	-1	2,719	-0.04%
2024/07/16	39	101.60	38	101.62	102.00	1	2,720	0.04%
2024/07/15	2	101.00	37	101.15	101.00	-35	2,731	-1.28%
2024/07/12	70	101.64	72	101.92	102.00	-2	2,732	-0.07%
2024/07/11	72	101.19	67	101.10	101.00	5	2,719	0.18%
2024/07/10	388	101.74	34	102.01	102.00	354	2,727	12.98%	大買/鉅額交易
2024/07/09	110	105.09	105	104.05	103.50	5	2,691	0.19%	大買/大賣/
2024/07/08	11	110.32	264	110.89	110.50	-253	2,664	-9.50%	大賣/鉅額交易
2024/07/05	34	119.29	80	119.55	119.50	-46	2,622	-1.75%
2024/07/04	15	117.80	199	118.25	117.00	-184	2,615	-7.04%	大賣/鉅額交易
2024/07/03	64	115.21	260	116.91	118.00	-196	2,601	-7.53%	大賣/鉅額交易
2024/07/02	61	112.10	497	112.53	113.50	-436	2,608	-16.71%	大賣/鉅額交易
2024/07/01	44	113.25	265	114.00	112.50	-221	2,562	-8.62%	大賣/鉅額交易
2024/06/28	272	115.67	426	115.99	115.00	-154	2,535	-6.07%	大買/大賣/鉅額交易
2024/06/27	48	122.17	53	122.40	122.00	-5	2,481	-0.20%
2024/06/26	87	125.01	62	125.35	124.50	25	2,470	1.01%
2024/06/25	146	124.48	40	124.99	125.50	106	2,461	4.31%	大買/鉅額交易
2024/06/24	182	126.90	16	128.28	126.50	166	2,445	6.79%	大買/鉅額交易
2024/06/21	397	132.73	70	133.11	132.00	327	2,418	13.52%	大買/鉅額交易
2024/06/20	137	132.43	5	133.10	131.00	132	2,354	5.61%	大買/鉅額交易
2024/06/19	186	132.30	61	132.65	131.50	125	2,330	5.36%	大買/鉅額交易
2024/06/18	138	132.90	79	131.86	133.00	59	2,322	2.54%	大買/
2024/06/17	396	126.25	47	124.99	127.00	349	2,296	15.20%	大買/鉅額交易
2024/06/14	267	122.23	75	121.86	121.50	192	2,280	8.42%	大買/鉅額交易
2024/06/13	108	122.61	128	121.51	122.00	-20	2,273	-0.88%	大買/大賣/
2024/06/12	16	117.97	311	118.19	121.00	-295	2,255	-13.08%	大賣/鉅額交易
2024/06/11	112	118.69	73	119.13	118.00	39	2,189	1.78%	大買/
2024/06/07	2	120.50	240	120.17	122.00	-238	2,107	-11.29%	大賣/鉅額交易
2024/06/06	91	115.08	208	115.53	115.00	-117	2,049	-5.71%	大賣/鉅額交易
2024/06/05	43	113.73	278	113.73	114.00	-235	1,987	-11.82%	大賣/鉅額交易
2024/06/04	50	113.50	251	112.97	113.50	-201	1,930	-10.41%	大賣/鉅額交易
2024/06/03	69	113.17	350	113.60	113.00	-281	1,853	-15.16%	大賣/鉅額交易
2024/05/31	36	115.58	518.6	113.80	117.50	-482.6	1,770	-27.25%	大賣/鉅額交易
2024/05/30	66	114.91	261	116.33	114.50	-195	1,657	-11.76%	大賣/鉅額交易
2024/05/29	59	113.99	173	117.33	115.00	-114	1,566	-7.28%	大賣/鉅額交易
2024/05/28	11	111.86	7	111.71	112.00	4	1,503	0.27%
2024/05/27	40	113.35	20	112.88	113.50	20	1,497	1.34%
2024/05/24	229	110.78	11	111.23	112.00	218	1,488	14.65%	大買/鉅額交易
2024/05/23	147	110.32	6	110.17	110.00	141	1,471	9.59%	大買/鉅額交易
2024/05/22	123	111.43	37	111.39	111.50	86	1,436	5.99%	大買/
2024/05/21	159	111.19	73	111.55	112.00	86	1,414	6.08%	大買/
2024/05/20	236	110.71	74	110.78	111.50	162	1,386	11.68%	大買/鉅額交易
2024/05/17	123	108.74	27	107.30	109.00	96	1,335	7.19%	大買/
2024/05/16	57	106.66	83	105.89	108.00	-26	1,309	-1.99%
2024/05/15	94	102.87	64	102.70	103.00	30	1,235	2.43%
2024/05/14	176	101.78	0	0.00	101.50	176	1,214	14.50%	大買/鉅額交易
2024/05/13	261	101.42	38	100.64	101.50	223	1,192	18.69%	大買/鉅額交易
2024/05/10	175	100.18	38	101.37	101.50	137	1,162	11.79%	大買/鉅額交易
2024/05/09	13	99.04	19	98.79	98.60	-6	1,121	-0.54%
2024/05/08	7	99.76	61	99.45	100.00	-54	1,110	-4.86%
2024/05/07	76	102.46	74	101.04	99.70	2	1,098	0.18%
2024/05/06	52	96.72	24	97.29	97.00	28	1,025	2.73%
2024/05/03	4	94.23	50	94.46	94.50	-46	983	-4.68%
2024/05/02	15	94.07	68	94.03	94.30	-53	976	-5.43%
2024/04/30	3	94.00	44	93.71	93.70	-41	964	-4.25%
2024/04/29	15	92.85	3	93.97	94.00	12	954	1.26%
2024/04/26	8	91.20	1	91.40	91.40	7	934	0.75%
2024/04/25	18	90.57	56	90.74	90.10	-38	922	-4.12%
2024/04/24	23	90.36	43	90.15	90.40	-20	915	-2.18%
2024/04/23	3	89.33	57	89.18	89.20	-54	918	-5.88%
2024/04/22	46	89.01	52	89.08	89.10	-6	918	-0.65%
2024/04/19	29	87.80	44	88.45	87.40	-15	900	-1.67%
2024/04/18	57	89.99	48	90.11	90.50	9	881	1.02%
2024/04/17	59	90.59	24	90.53	90.40	35	874	4.00%
2024/04/16	71	90.17	78	89.94	90.00	-7	869	-0.81%
2024/04/15	13	92.85	28.3	93.76	92.80	-15.3	839	-1.83%
2024/04/12	33	94.59	36	94.18	94.50	-3	826	-0.36%
2024/04/11	7	93.49	55	93.31	93.40	-48	808	-5.94%
2024/04/10	58	94.03	19	93.59	94.00	39	795	4.91%
2024/04/09	52	93.06	61	92.92	93.50	-9	768	-1.17%
2024/04/08	68	91.88	30	92.35	92.60	38	746	5.09%
2024/04/03	16	89.23	35	89.10	89.20	-19	704	-2.70%
2024/04/02	34	89.37	2	89.10	89.60	32	700	4.57%
2024/04/01	5	88.74	116	88.94	88.80	-111	693	-16.00%	大賣/鉅額交易