敦吉 (2459)-美商高盛券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
80張
產業
上市其他電子類股▲0.99%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.00	0	0.00	67.00	1	49	2.04%
2025/01/13	1	68.40	0	0.00	68.00	1	45	2.21%
2025/01/08	5	70.10	0	0.00	70.10	5	44	11.26%
2024/12/30	0	0.00	1	69.90	70.00	-1	44	-2.23%
2024/12/27	0	0.00	1	70.00	70.00	-1	44	-2.27%
2024/12/26	0	0.00	1	69.90	70.00	-1	42	-2.34%
2024/12/25	1	70.10	1	69.80	69.90	0	41	0.00%
2024/12/24	1	69.90	1	69.80	70.00	0	41	0.00%
2024/12/23	0	0.00	1	70.00	70.00	-1	40	-2.50%
2024/12/20	1	69.70	1	69.90	69.90	0	40	0.00%
2024/12/19	0	0.00	3	69.90	69.90	-3	41	-7.30%
2024/12/18	0	0.00	1	70.00	70.00	-1	40	-2.46%
2024/12/17	0	0.00	1	69.80	69.80	-1	41	-2.41%
2024/12/16	0	0.00	2	69.45	69.80	-2	41	-4.83%
2024/12/13	0	0.00	3	69.40	69.90	-3	40	-7.38%
2024/12/12	0	0.00	1	69.90	69.90	-1	38	-2.59%
2024/12/11	0	0.00	6	69.97	69.90	-6	38	-15.42%
2024/12/09	0	0.00	1	70.00	70.00	-1	40	-2.48%
2024/12/06	0	0.00	2	70.25	70.10	-2	40	-4.92%
2024/12/05	0	0.00	1	70.40	70.40	-1	41	-2.43%
2024/12/04	1	71.10	0	0.00	70.30	1	41	2.41%
2024/12/03	0	0.00	1	70.50	70.50	-1	42	-2.33%
2024/12/02	1	70.50	0	0.00	70.50	1	43	2.32%
2024/11/27	0	0.00	2	70.55	70.30	-2	44	-4.47%
2024/11/25	1	71.40	0	0.00	71.30	1	44	2.25%
2024/11/20	0	0.00	2	71.00	71.50	-2	44	-4.47%
2024/11/19	0	0.00	11	70.65	70.50	-11	44	-24.97%
2024/11/18	0	0.00	2	70.75	70.60	-2	43	-4.58%
2024/11/15	3	70.70	1	70.50	70.50	2	43	4.57%
2024/11/14	8	70.85	1	70.50	70.50	7	44	15.83%
2024/11/13	6	71.15	1	70.80	70.80	5	44	11.27%
2024/11/12	12	71.08	2	70.60	70.50	10	44	22.33%
2024/11/11	6	71.10	0	0.00	71.10	6	44	13.40%
2024/11/08	11	71.15	0	0.00	71.10	11	45	24.04%
2024/11/07	11	71.51	1	71.00	71.00	10	46	21.74%
2024/11/05	0	0.00	1	70.70	70.70	-1	46	-2.14%
2024/11/04	0	0.00	14	70.79	70.90	-14	49	-28.08%
2024/11/01	7	70.90	0	0.00	70.90	7	51	13.50%
2024/10/30	2	71.00	4	70.80	70.90	-2	53	-3.75%
2024/10/28	1	71.20	8	70.96	70.90	-7	55	-12.66%
2024/10/25	0	0.00	1	71.60	71.60	-1	55	-1.80%
2024/10/24	0	0.00	2	71.50	71.70	-2	56	-3.53%
2024/10/22	0	0.00	4	71.35	71.50	-4	60	-6.62%
2024/10/21	0	0.00	3	70.67	70.80	-3	63	-4.72%
2024/10/17	0	0.00	3	70.40	70.40	-3	65	-4.60%
2024/10/16	1	70.40	4	70.65	70.70	-3	66	-4.50%
2024/10/15	0	0.00	1	70.40	70.40	-1	67	-1.49%
2024/10/14	0	0.00	3	70.27	70.40	-3	68	-4.40%
2024/10/11	0	0.00	3	70.17	70.10	-3	73	-4.09%
2024/10/09	0	0.00	2	70.60	70.60	-2	77	-2.60%
2024/10/08	0	0.00	3	71.20	71.20	-3	80	-3.74%
2024/10/07	0	0.00	3	71.60	71.50	-3	83	-3.58%
2024/10/04	0	0.00	4	71.03	71.50	-4	88	-4.54%
2024/10/01	0	0.00	3	71.07	71.10	-3	90	-3.32%
2024/09/30	0	0.00	4	71.15	71.40	-4	93	-4.28%
2024/09/27	1	71.30	7	71.19	71.40	-6	96	-6.20%
2024/09/26	0	0.00	2	71.10	71.30	-2	97	-2.05%
2024/09/25	4	71.30	3	70.93	71.00	1	98	1.02%
2024/09/24	0	0.00	4	70.65	70.70	-4	98	-4.05%
2024/09/23	1	71.60	3	71.23	71.40	-2	99	-2.02%
2024/09/20	0	0.00	5	71.20	71.20	-5	99	-5.03%
2024/09/19	6	71.00	4	70.70	71.00	2	100	2.00%
2024/09/18	1	70.50	6	70.57	70.50	-5	100	-4.96%
2024/09/16	0	0.00	3	70.93	71.00	-3	101	-2.95%
2024/09/13	0	0.00	6	70.82	70.70	-6	103	-5.83%
2024/09/12	0	0.00	3	70.87	71.00	-3	103	-2.89%
2024/09/11	0	0.00	9	69.92	70.10	-9	106	-8.48%
2024/09/10	0	0.00	8	70.28	70.00	-8	105	-7.56%
2024/09/09	0	0.00	3	70.70	70.80	-3	105	-2.86%
2024/09/06	2	70.75	6	70.73	70.70	-4	105	-3.78%
2024/09/05	0	0.00	1	71.10	71.10	-1	105	-0.94%
2024/09/04	0	0.00	10	71.30	71.10	-10	106	-9.38%
2024/09/03	2	72.00	3	72.00	72.00	-1	105	-0.95%
2024/09/02	0	0.00	2	71.90	71.90	-2	105	-1.90%
2024/08/30	0	0.00	2	72.40	72.30	-2	105	-1.89%
2024/08/29	0	0.00	4	71.98	72.10	-4	105	-3.81%
2024/08/28	0	0.00	1	71.90	71.90	-1	105	-0.95%
2024/08/26	0	0.00	3	71.97	72.00	-3	107	-2.80%
2024/08/23	0	0.00	6	71.83	71.90	-6	108	-5.53%
2024/08/21	0	0.00	1	72.20	72.20	-1	111	-0.90%
2024/08/20	0	0.00	1	72.10	72.10	-1	111	-0.90%
2024/08/19	0	0.00	4	72.20	72.20	-4	112	-3.56%
2024/08/16	0	0.00	9	72.34	72.10	-9	113	-7.92%
2024/08/15	1	71.60	2	71.75	71.90	-1	116	-0.86%
2024/08/14	0	0.00	5	71.64	71.50	-5	116	-4.29%
2024/08/13	1	72.40	0	0.00	71.60	1	116	0.86%
2024/08/12	0	0.00	5	72.10	71.80	-5	117	-4.25%
2024/08/09	8	72.20	2	72.20	72.20	6	117	5.09%
2024/08/08	0	0.00	1	72.00	72.00	-1	118	-0.84%
2024/08/07	0	0.00	2	71.60	72.00	-2	119	-1.67%
2024/08/06	7	70.70	2	70.65	70.70	5	121	4.12%
2024/08/05	0	0.00	8	70.66	70.20	-8	119	-6.72%
2024/08/02	1	74.10	8	73.53	73.70	-7	117	-5.97%
2024/08/01	0	0.00	2	73.20	74.10	-2	117	-1.70%
2024/07/30	0	0.00	1	71.80	72.50	-1	120	-0.83%
2024/07/29	1	72.30	4	72.50	72.30	-3	125	-2.39%
2024/07/26	0	0.00	4	71.80	72.30	-4	125	-3.19%
2024/07/23	16	72.26	4	72.13	72.10	12	125	9.57%
2024/07/22	13	70.68	3	70.50	70.30	10	124	8.03%
2024/07/19	0	0.00	8	71.38	71.00	-8	122	-6.51%
2024/07/18	1	72.00	0	0.00	72.00	1	124	0.81%
2024/07/17	1	72.00	9	72.17	72.00	-8	125	-6.38%
2024/07/16	0	0.00	13	72.95	72.50	-13	125	-10.34%
2024/07/15	0	0.00	4	73.25	73.20	-4	128	-3.11%
2024/07/12	0	0.00	1	73.20	73.20	-1	129	-0.77%
2024/07/10	1	76.20	3	76.27	76.60	-2	137	-1.46%
2024/07/09	0	0.00	4	76.55	76.80	-4	135	-2.95%
2024/07/08	5	77.90	12	78.16	77.80	-7	134	-5.20%
2024/07/05	0	0.00	5	78.18	78.10	-5	132	-3.78%
2024/07/04	5	77.80	5	77.62	78.20	0	135	0.00%
2024/07/02	2	75.60	2	75.40	75.60	0	132	0.00%
2024/06/28	4	75.83	0	0.00	75.90	4	136	2.93%
2024/06/27	5	75.00	1	75.30	75.90	4	137	2.92%
2024/06/26	0	0.00	1	75.70	75.70	-1	136	-0.73%
2024/06/25	1	74.90	1	73.90	74.90	0	135	0.00%
2024/06/24	1	74.60	1	75.00	74.60	0	136	0.00%
2024/06/21	0	0.00	4	75.00	75.10	-4	135	-2.95%
2024/06/20	2	75.10	0	0.00	75.50	2	135	1.47%
2024/06/19	7	74.47	1	74.40	74.60	6	135	4.43%
2024/06/18	14	74.26	0	0.00	74.60	14	135	10.32%
2024/06/17	2	73.40	0	0.00	73.50	2	135	1.48%
2024/06/14	2	73.50	0	0.00	73.30	2	138	1.44%
2024/06/13	2	73.15	3	73.00	73.20	-1	140	-0.71%
2024/06/11	0	0.00	9	72.51	72.60	-9	141	-6.36%
2024/06/07	0	0.00	3	72.50	72.50	-3	141	-2.12%
2024/06/05	0	0.00	7	72.53	72.60	-7	142	-4.90%
2024/06/04	1	73.20	0	0.00	72.80	1	144	0.69%
2024/06/03	4	73.20	0	0.00	73.10	4	145	2.76%
2024/05/31	5	73.10	2	73.10	73.30	3	145	2.07%
2024/05/30	4	73.05	4	72.70	72.80	0	146	0.00%
2024/05/29	9	73.50	0	0.00	73.50	9	146	6.13%
2024/05/28	4	72.98	1	72.90	73.10	3	146	2.04%
2024/05/27	6	72.72	0	0.00	72.80	6	147	4.07%
2024/05/24	3	71.97	0	0.00	72.00	3	148	2.03%
2024/05/23	5	72.44	1	72.40	72.30	4	149	2.68%
2024/05/22	1	73.50	12	72.73	72.70	-11	148	-7.39%
2024/05/21	8	73.03	2	71.70	73.50	6	148	4.04%
2024/05/20	3	71.90	2	71.80	72.00	1	146	0.68%
2024/05/17	0	0.00	1	71.70	71.80	-1	145	-0.69%
2024/05/16	4	72.00	0	0.00	72.10	4	146	2.73%
2024/05/15	16	71.62	9	71.50	71.70	7	146	4.79%
2024/05/13	0	0.00	1	71.60	71.60	-1	145	-0.69%
2024/05/10	3	71.93	0	0.00	71.90	3	145	2.06%
2024/05/07	0	0.00	5	72.90	72.60	-5	143	-3.50%
2024/05/06	2	72.85	13	72.72	73.00	-11	141	-7.75%
2024/05/03	0	0.00	4	72.80	72.50	-4	141	-2.84%
2024/05/02	13	72.92	0	0.00	73.30	13	138	9.36%
2024/04/30	4	71.35	0	0.00	71.50	4	134	2.97%
2024/04/29	3	71.37	1	71.50	71.40	2	137	1.46%
2024/04/26	6	71.28	0	0.00	71.30	6	135	4.43%
2024/04/25	12	71.20	0	0.00	71.10	12	133	8.96%
2024/04/24	10	71.72	0	0.00	71.60	10	132	7.57%
2024/04/23	10	71.25	0	0.00	71.60	10	131	7.63%
2024/04/22	7	70.41	0	0.00	70.30	7	128	5.44%
2024/04/19	10	70.33	1	69.50	71.00	9	127	7.07%
2024/04/18	6	71.73	1	71.70	71.80	5	123	4.04%
2024/04/17	10	72.03	0	0.00	71.90	10	122	8.13%
2024/04/16	3	70.00	1	70.20	70.40	2	114	1.75%
2024/04/15	4	69.08	1	68.80	69.00	3	107	2.80%
2024/04/10	0	0.00	20	69.80	69.80	-20	103	-19.40%
2024/04/09	0	0.00	3	71.00	70.90	-3	97	-3.07%
2024/04/08	1	71.20	0	0.00	71.20	1	96	1.04%
2024/04/03	3	71.43	0	0.00	72.00	3	96	3.10%
2024/04/02	2	70.70	0	0.00	70.80	2	95	2.10%
2024/04/01	4	69.45	0	0.00	69.60	4	93	4.29%
2024/03/29	5	69.32	0	0.00	69.50	5	93	5.36%
2024/03/28	0	0.00	4	69.80	69.50	-4	95	-4.20%
2024/03/26	0	0.00	1	68.80	68.70	-1	94	-1.06%
2024/03/25	1	70.00	0	0.00	70.00	1	93	1.07%
2024/03/22	0	0.00	3	70.40	70.40	-3	94	-3.19%
2024/03/21	0	0.00	9	70.61	70.60	-9	94	-9.56%
2024/03/20	0	0.00	4	70.60	71.00	-4	93	-4.26%
2024/03/18	2	68.40	0	0.00	69.20	2	90	2.22%
2024/03/15	3	67.00	0	0.00	67.40	3	90	3.33%
2024/03/11	7	65.70	0	0.00	66.20	7	100	7.00%
2024/03/08	2	65.05	8	65.29	65.70	-6	99	-6.05%
2024/03/07	4	66.45	0	0.00	66.20	4	96	4.13%
2024/03/06	0	0.00	2	66.45	66.90	-2	96	-2.07%
2024/03/04	1	66.20	3	65.90	66.20	-2	95	-2.09%
2024/02/27	0	0.00	5	65.30	65.30	-5	92	-5.42%
2024/02/20	6	64.20	0	0.00	64.20	6	91	6.53%
2024/02/16	2	64.10	0	0.00	64.20	2	93	2.15%
2024/02/15	1	64.00	0	0.00	64.00	1	92	1.08%
2024/02/05	1	64.60	0	0.00	64.60	1	91	1.09%
2024/02/02	4	64.52	0	0.00	64.70	4	91	4.38%
2024/02/01	1	64.10	0	0.00	64.10	1	90	1.10%