良得電 (2462)-美商高盛券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
25.80
漲跌
▲0.55
漲幅
+2.18%
成交量
197張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	25.71	1	25.60	25.80	9	257	3.49%
2025/01/20	13	25.24	0	0.00	25.50	13	273	4.76%
2025/01/16	1	25.25	0	0.00	25.45	1	323	0.31%
2025/01/15	4	25.00	4	25.44	25.40	0	324	0.00%
2025/01/14	2	24.85	0	0.00	24.90	2	324	0.62%
2025/01/13	5	24.60	9	24.57	24.60	-4	326	-1.22%
2025/01/10	13	25.27	1	25.50	25.25	12	324	3.70%
2025/01/09	11	25.55	7	25.18	25.05	4	323	1.24%
2025/01/08	0	0.00	6	25.31	25.25	-6	323	-1.85%
2025/01/07	2	26.00	7	25.49	25.40	-5	325	-1.54%
2025/01/06	15	25.67	3	25.65	25.80	12	324	3.70%
2025/01/03	0	0.00	14	25.88	25.55	-14	321	-4.35%
2025/01/02	5	26.02	4	25.90	26.00	1	320	0.31%
2024/12/31	6	26.04	1	25.90	26.10	5	320	1.56%
2024/12/30	14	26.08	1	26.00	26.00	13	320	4.05%
2024/12/27	1	26.15	2	26.23	26.15	-1	319	-0.31%
2024/12/26	31	26.42	0	0.00	26.35	31	319	9.70%
2024/12/25	8	26.31	1	26.25	26.25	7	318	2.20%
2024/12/24	11	26.53	0	0.00	26.35	11	317	3.46%
2024/12/23	5	26.54	0	0.00	26.40	5	318	1.57%
2024/12/20	0	0.00	3	26.30	26.25	-3	319	-0.94%
2024/12/19	2	26.13	11	26.07	26.35	-9	317	-2.83%
2024/12/18	13	26.12	1	25.70	26.35	12	319	3.76%
2024/12/17	2	25.93	2	25.88	25.90	0	321	0.00%
2024/12/16	3	26.00	19	25.80	25.85	-16	311	-5.13%
2024/12/13	7	26.37	4	26.58	26.05	3	309	0.97%
2024/12/12	1	27.40	2	27.15	27.10	-1	301	-0.33%
2024/12/11	1	27.30	3	27.42	27.20	-2	303	-0.66%
2024/12/10	3	27.78	1	28.00	27.75	2	305	0.66%
2024/12/09	0	0.00	4	27.68	27.85	-4	308	-1.30%
2024/12/06	2	28.05	5	28.21	28.15	-3	308	-0.97%
2024/12/05	0	0.00	3	27.60	27.55	-3	303	-0.99%
2024/12/04	6	27.63	0	0.00	27.85	6	302	1.98%
2024/12/03	4	27.39	0	0.00	27.45	4	307	1.30%
2024/12/02	3	27.27	0	0.00	27.15	3	308	0.97%
2024/11/29	2	27.35	5	27.11	27.25	-3	308	-0.97%
2024/11/28	2	27.10	3	27.17	27.15	-1	313	-0.32%
2024/11/27	1	27.50	12	27.85	27.50	-11	313	-3.51%
2024/11/26	4	28.43	1	28.35	28.25	3	311	0.96%
2024/11/25	1	28.35	25	28.31	28.35	-24	311	-7.70%
2024/11/22	16	28.32	11	28.08	28.35	5	313	1.59%
2024/11/21	4	27.10	30	26.98	27.10	-26	306	-8.49%
2024/11/20	12	27.39	8	27.16	27.20	4	313	1.27%
2024/11/19	8	26.97	22	26.96	27.10	-14	332	-4.22%
2024/11/18	14	26.75	4	26.58	26.75	10	341	2.93%
2024/11/15	5	26.83	30	26.84	26.80	-25	339	-7.37%
2024/11/14	1	26.80	15	26.63	26.50	-14	338	-4.14%
2024/11/13	0	0.00	20	27.01	27.05	-20	335	-5.96%
2024/11/12	13	26.62	19	27.01	26.80	-6	331	-1.81%
2024/11/11	0	0.00	31	28.50	27.80	-31	319	-9.70%
2024/11/08	2	29.75	16	30.02	29.80	-14	302	-4.63%
2024/11/07	4	30.25	17	30.15	30.40	-13	302	-4.30%
2024/11/06	1	29.75	13	29.73	29.80	-12	301	-3.98%
2024/11/05	3	29.60	24	29.58	29.70	-21	309	-6.78%
2024/11/04	0	0.00	17	29.41	29.35	-17	320	-5.30%
2024/11/01	3	29.83	5	29.87	29.95	-2	331	-0.60%
2024/10/30	0	0.00	7	30.06	30.25	-7	333	-2.10%
2024/10/29	9	29.97	8	30.04	30.05	1	332	0.30%
2024/10/28	1	30.60	9	31.17	30.50	-8	329	-2.43%
2024/10/25	3	31.88	1	31.85	31.75	2	325	0.62%
2024/10/24	2	32.00	22	32.26	31.85	-20	323	-6.18%
2024/10/23	2	32.60	2	32.93	32.80	0	309	0.00%
2024/10/22	1	31.05	1	31.05	31.15	0	284	0.00%
2024/10/18	1	30.95	6	30.78	30.90	-5	303	-1.65%
2024/10/17	1	31.05	0	0.00	31.00	1	307	0.33%
2024/10/16	0	0.00	1	30.75	31.00	-1	324	-0.31%
2024/10/15	12	30.79	2	31.13	31.20	10	334	2.99%
2024/10/14	6	30.31	1	30.50	30.50	5	336	1.49%
2024/10/11	1	30.55	19	30.33	30.20	-18	337	-5.33%
2024/10/09	2	30.85	8	30.77	30.75	-6	342	-1.75%
2024/10/08	9	31.00	7	31.17	31.10	2	344	0.58%
2024/10/07	12	31.46	0	0.00	31.60	12	352	3.41%
2024/10/04	1	31.20	4	31.46	31.40	-3	362	-0.83%
2024/10/01	0	0.00	7	31.50	31.70	-7	373	-1.87%
2024/09/30	0	0.00	4	31.70	31.75	-4	377	-1.06%
2024/09/27	15	31.71	0	0.00	31.85	15	379	3.95%
2024/09/26	1	31.85	7	31.69	31.60	-6	382	-1.57%
2024/09/25	12	31.87	1	31.65	31.80	11	383	2.87%
2024/09/24	16	31.58	7	31.54	31.50	9	383	2.35%
2024/09/23	0	0.00	1	31.70	31.75	-1	385	-0.26%
2024/09/20	19	31.65	15	31.37	31.65	4	387	1.03%
2024/09/19	13	31.00	0	0.00	31.30	13	388	3.35%
2024/09/18	1	30.85	2	30.80	30.60	-1	390	-0.26%
2024/09/16	1	30.75	0	0.00	30.85	1	392	0.25%
2024/09/13	0	0.00	1	30.45	30.55	-1	395	-0.25%
2024/09/12	4	30.23	7	30.40	30.50	-3	400	-0.75%
2024/09/11	10	29.88	0	0.00	29.95	10	403	2.48%
2024/09/10	9	30.23	21	30.40	29.80	-12	413	-2.90%
2024/09/09	11	30.59	0	0.00	30.55	11	415	2.65%
2024/09/06	7	30.78	0	0.00	30.80	7	417	1.68%
2024/09/05	11	30.83	1	31.15	30.60	10	417	2.39%
2024/09/04	5	30.72	10	31.08	30.60	-5	420	-1.19%
2024/09/03	7	32.44	3	32.85	32.40	4	423	0.95%
2024/09/02	6	33.00	2	33.33	33.00	4	432	0.93%
2024/08/30	15	33.23	9	33.35	33.25	6	435	1.38%
2024/08/29	0	0.00	4	32.60	32.90	-4	435	-0.92%
2024/08/28	0	0.00	3	32.88	32.75	-3	442	-0.68%
2024/08/27	0	0.00	1	32.70	33.00	-1	446	-0.22%
2024/08/26	7	33.01	5	32.86	33.00	2	455	0.44%
2024/08/23	10	32.68	6	32.53	32.70	4	457	0.87%
2024/08/22	6	32.82	27	32.94	32.80	-21	466	-4.50%
2024/08/21	5	32.51	57	32.72	32.40	-52	461	-11.28%
2024/08/20	1	32.25	4	32.40	33.30	-3	444	-0.68%
2024/08/19	1	31.80	2	31.23	32.00	-1	438	-0.23%
2024/08/16	1	31.40	1	31.40	31.15	0	437	0.00%
2024/08/15	5	31.15	2	31.08	31.30	3	440	0.68%
2024/08/14	3	31.18	1	31.10	31.10	2	442	0.45%
2024/08/13	2	31.15	26	30.82	30.85	-24	445	-5.39%
2024/08/12	9	31.15	0	0.00	31.15	9	447	2.01%
2024/08/09	18	31.04	7	30.82	31.05	11	454	2.42%
2024/08/08	12	30.40	5	30.38	30.40	7	453	1.54%
2024/08/07	42	30.35	7	29.85	30.85	35	454	7.70%
2024/08/06	27	28.09	2	27.40	28.70	25	449	5.56%
2024/08/05	4	29.45	12	29.30	29.00	-8	441	-1.81%
2024/08/02	14	32.41	1	32.15	32.20	13	431	3.02%
2024/08/01	4	32.71	0	0.00	32.85	4	434	0.92%
2024/07/31	2	31.95	4	31.85	31.90	-2	435	-0.46%
2024/07/30	37	31.46	12	31.63	31.90	25	440	5.67%
2024/07/29	10	31.79	2	31.40	31.15	8	440	1.82%
2024/07/26	0	0.00	2	32.20	32.25	-2	438	-0.46%
2024/07/23	64	33.12	0	0.00	33.20	64	435	14.70%
2024/07/22	13	32.53	0	0.00	32.25	13	435	2.98%
2024/07/19	0	0.00	12	34.33	33.30	-12	429	-2.80%
2024/07/18	0	0.00	7	34.87	34.85	-7	420	-1.67%
2024/07/17	23	35.35	33	35.19	35.15	-10	423	-2.36%
2024/07/16	2	35.70	35	35.65	35.60	-33	409	-8.06%
2024/07/15	15	35.91	0	0.00	35.85	15	407	3.68%
2024/07/12	21	35.92	1	35.90	35.85	20	407	4.91%
2024/07/11	22	36.15	0	0.00	35.90	22	407	5.40%
2024/07/10	15	35.88	6	35.81	35.90	9	416	2.16%
2024/07/09	9	35.72	33	35.62	35.65	-24	420	-5.71%
2024/07/08	38	36.18	30	36.19	36.20	8	417	1.91%
2024/07/05	15	36.22	14	36.00	36.40	1	409	0.24%
2024/07/04	6	35.88	2	35.80	35.95	4	405	0.99%
2024/07/03	5	35.73	0	0.00	35.75	5	405	1.23%
2024/07/02	12	35.50	1	35.05	35.65	11	407	2.70%
2024/06/28	18	35.13	2	35.40	35.05	16	413	3.87%
2024/06/27	12	35.04	0	0.00	35.00	12	415	2.89%
2024/06/26	5	35.23	0	0.00	35.20	5	419	1.19%
2024/06/25	5	34.83	2	34.70	35.05	3	436	0.69%
2024/06/24	6	35.16	1	35.00	34.95	5	438	1.14%
2024/06/21	3	35.52	0	0.00	35.50	3	443	0.68%
2024/06/20	8	35.66	0	0.00	35.60	8	445	1.80%
2024/06/19	0	0.00	7	35.81	35.55	-7	444	-1.58%
2024/06/18	1	35.65	9	35.74	35.70	-8	444	-1.80%
2024/06/17	24	35.77	0	0.00	36.20	24	443	5.41%
2024/06/14	15	35.06	0	0.00	35.25	15	433	3.46%
2024/06/12	0	0.00	3	35.30	35.30	-3	443	-0.68%
2024/06/11	2	35.48	9	35.48	35.15	-7	447	-1.56%
2024/06/07	23	35.66	0	0.00	35.80	23	463	4.96%
2024/06/06	9	35.46	0	0.00	35.20	9	469	1.92%
2024/06/05	2	35.35	6	35.03	34.95	-4	484	-0.83%
2024/06/04	41	35.62	8	35.55	35.50	33	498	6.62%
2024/06/03	48	35.46	0	0.00	35.45	48	517	9.28%
2024/05/31	49	35.23	0	0.00	35.25	49	541	9.04%
2024/05/30	12	35.19	35	35.44	34.90	-23	569	-4.04%
2024/05/29	68	35.07	0	0.00	35.05	68	653	10.41%
2024/05/28	44	35.06	26	34.97	34.80	18	722	2.49%
2024/05/27	26	34.32	15	34.32	34.40	11	761	1.44%
2024/05/24	55	34.12	5	34.04	34.25	50	781	6.40%
2024/05/23	31	33.87	2	33.85	33.80	29	820	3.53%
2024/05/22	7	34.10	16	34.06	34.05	-9	854	-1.05%
2024/05/21	50	33.85	0	0.00	34.20	50	857	5.83%
2024/05/20	54	33.60	0	0.00	33.45	54	860	6.27%
2024/05/17	18	33.75	20	33.56	33.45	-2	872	-0.23%
2024/05/16	14	33.91	0	0.00	33.95	14	899	1.56%
2024/05/15	66	33.75	1	33.55	33.50	65	912	7.12%
2024/05/14	20	33.82	1	33.70	33.85	19	913	2.08%
2024/05/13	43	33.81	1	33.80	34.00	42	917	4.58%
2024/05/10	24	33.68	3	33.70	33.75	21	920	2.28%
2024/05/09	47	33.59	1	33.70	33.25	46	926	4.96%
2024/05/08	35	33.36	10	33.22	33.40	25	934	2.67%
2024/05/07	22	33.02	0	0.00	33.20	22	933	2.36%
2024/05/06	15	32.55	2	32.55	32.75	13	929	1.40%
2024/05/03	54	32.80	21	32.71	32.50	33	930	3.55%
2024/05/02	18	32.98	7	32.96	33.00	11	930	1.18%
2024/04/30	32	33.07	14	33.18	33.25	18	932	1.93%
2024/04/29	19	32.77	45	32.67	32.70	-26	938	-2.77%
2024/04/26	1	32.80	8	32.66	32.65	-7	942	-0.74%
2024/04/25	1	33.00	14	33.00	32.80	-13	945	-1.38%
2024/04/24	62	33.16	0	0.00	33.30	62	947	6.55%
2024/04/23	7	32.71	0	0.00	32.75	7	954	0.73%
2024/04/22	17	33.52	2	33.68	33.30	15	964	1.55%
2024/04/19	16	33.26	0	0.00	33.20	16	964	1.66%
2024/04/18	35	34.36	12	34.36	34.35	23	961	2.39%
2024/04/17	41	33.71	1	33.55	33.80	40	972	4.11%
2024/04/16	45	33.42	21	34.11	33.35	24	980	2.45%
2024/04/15	12	34.87	28	34.84	34.70	-16	978	-1.63%
2024/04/12	18	35.48	7	35.44	35.40	11	993	1.11%
2024/04/11	7	35.25	1	35.20	35.20	6	995	0.60%
2024/04/10	26	35.60	16	35.55	35.55	10	1,002	1.00%
2024/04/09	26	35.31	2	35.28	35.40	24	1,010	2.38%
2024/04/08	11	34.99	9	34.99	35.05	2	1,021	0.20%
2024/04/03	14	34.83	7	34.76	34.95	7	1,031	0.68%
2024/04/02	14	35.09	3	35.08	35.00	11	1,070	1.03%
2024/04/01	8	35.10	8	35.36	35.25	0	1,152	0.00%
2024/03/29	10	35.08	4	35.16	35.25	6	1,159	0.52%
2024/03/28	7	35.32	13	35.33	35.25	-6	1,170	-0.51%
2024/03/27	18	36.03	4	35.96	35.80	14	1,164	1.20%
2024/03/26	5	35.87	26	36.59	35.90	-21	1,168	-1.80%
2024/03/25	4	36.80	3	36.82	36.95	1	1,172	0.09%
2024/03/22	9	36.77	2	36.68	36.85	7	1,181	0.59%
2024/03/21	4	36.58	1	36.50	36.65	3	1,211	0.25%
2024/03/20	1	36.50	15	36.51	36.45	-14	1,232	-1.14%
2024/03/19	1	36.75	46	36.65	36.60	-45	1,242	-3.62%
2024/03/18	8	36.43	2	36.05	36.60	6	1,281	0.47%
2024/03/15	2	36.40	27	36.56	36.50	-25	1,314	-1.90%
2024/03/14	6	36.12	6	36.05	36.05	0	1,321	0.00%
2024/03/13	10	36.00	33	36.03	36.50	-23	1,358	-1.69%
2024/03/12	22	36.55	46	36.36	36.55	-24	1,371	-1.75%
2024/03/11	49	36.79	12	36.53	36.30	37	1,381	2.68%
2024/03/08	6	37.79	40	38.41	37.60	-34	1,417	-2.40%
2024/03/07	39	38.76	9	38.72	38.50	30	1,462	2.05%
2024/03/06	40	39.61	5	39.54	39.55	35	1,477	2.37%
2024/03/05	140	39.44	1	39.90	39.30	139	1,470	9.45%	大買/鉅額交易
2024/03/04	9	40.06	59	40.83	39.85	-50	1,470	-3.40%
2024/03/01	80	39.42	3	39.75	39.75	77	1,424	5.40%
2024/02/29	35	38.98	7	38.96	38.85	28	1,390	2.01%
2024/02/27	16	38.28	3	38.15	38.45	13	1,377	0.94%
2024/02/26	6	38.55	35	38.54	38.40	-29	1,404	-2.06%
2024/02/23	33	37.95	11	38.36	38.10	22	1,429	1.54%
2024/02/22	37	37.19	3	37.35	37.30	34	1,502	2.26%
2024/02/21	23	37.35	4	37.40	37.25	19	1,734	1.10%
2024/02/20	14	37.03	3	37.15	37.30	11	1,772	0.62%
2024/02/19	12	37.45	38	37.38	37.25	-26	1,865	-1.39%
2024/02/16	5	35.96	29	35.93	36.20	-24	1,992	-1.20%
2024/02/15	28	34.82	8	34.56	35.00	20	2,026	0.99%
2024/02/05	2	34.40	13	34.47	34.55	-11	2,132	-0.52%
2024/02/02	24	35.00	0	0.00	34.90	24	2,224	1.08%
2024/02/01	58	34.93	0	0.00	34.70	58	2,508	2.31%