LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2737123.88493120.67117.50-4563,293-13.84% 大賣/鉅額交易
2024/03/2646118.49176117.51123.50-1303,228-4.03% 大賣/鉅額交易
2024/03/25256113.6500.00112.502563,1818.05% 大買/鉅額交易
2024/03/2280120.29196121.72117.50-1163,220-3.60% 大賣/鉅額交易
2024/03/21208121.7338123.11120.001703,2015.31% 大買/鉅額交易
2024/03/20214125.2116127.81124.501983,1916.20% 大買/鉅額交易
2024/03/1930128.3228129.14129.0023,2270.06%
2024/03/1874130.6837129.66132.50373,3251.11%
2024/03/15115129.0518128.06125.50973,3172.92% 大買/
2024/03/1424133.0047136.49132.00-233,334-0.69%
2024/03/1334148.0131146.35145.0033,3280.09%
2024/03/127132.79253134.78143.00-2463,294-7.47% 大賣/鉅額交易
2024/03/11191128.49198131.43130.00-73,375-0.21% 大買/大賣/
2024/03/0877136.84326135.96133.50-2493,349-7.43% 大賣/鉅額交易
2024/03/0700.0010148.00148.00-103,298-0.30%
2024/03/066153.7582152.91157.00-763,320-2.29%
2024/03/0500.005157.00157.00-53,434-0.15%
2024/03/011142.50148141.04146.00-1473,527-4.17% 大賣/鉅額交易
2024/02/2900.00414145.41144.00-4143,532-11.72% 大賣/鉅額交易
2024/02/2700.00155131.93133.00-1553,514-4.41% 大賣/鉅額交易
2024/02/2300.009123.11123.00-93,545-0.25%
2024/02/2210119.058119.50119.5023,5970.06%
2024/02/2122120.4300.00120.00223,5970.61%
2024/02/203120.3316124.72121.50-133,598-0.36%
2024/02/195112.5015123.50123.50-103,590-0.28%
2024/02/1600.005113.50113.50-53,572-0.14%
2024/02/1500.006103.50103.50-63,630-0.17%
2024/02/0535894.313091.8494.403283,6598.96% 大買/鉅額交易
2024/02/022983.441982.5785.90103,5970.28%
2024/02/0129177.094278.0178.102493,5646.99% 大買/鉅額交易
2024/01/3111476.3154273.7678.00-4283,475-12.31% 大買/大賣/鉅額交易
2024/01/3044971.3322669.3372.902233,3296.70% 大買/大賣/鉅額交易
2024/01/293166.514766.8266.30-163,220-0.50%
2024/01/267268.541767.7266.70553,2401.70%
2024/01/255270.243169.9769.60213,2690.64%
2024/01/243769.84770.0669.20303,2510.92%
2024/01/2319767.911567.3471.001823,2695.57% 大買/鉅額交易
2024/01/2270965.462265.7067.606873,21221.39% 大買/鉅額交易
2024/01/19360.234260.1261.50-393,192-1.22%
2024/01/181556.13257.4556.20133,3080.39%
2024/01/174556.76458.9356.70413,4421.19%
2024/01/161859.271859.5959.1003,4420.00%
2024/01/151060.78560.9060.8053,4450.15%
2024/01/122062.511863.6261.4023,4590.06%
2024/01/111661.841861.1664.40-23,500-0.06%
2024/01/101460.185159.5059.10-373,521-1.05%
2024/01/091362.8513461.8060.40-1213,587-3.37% 大賣/鉅額交易
2024/01/08360.47461.5060.20-13,616-0.03%
2024/01/05161.203861.1660.90-373,711-1.00%
2024/01/0416261.938962.0461.00733,8361.90% 大買/
2024/01/03562.282562.5062.30-203,928-0.51%
2024/01/023563.111663.4663.50193,9890.48%
2023/12/292864.826264.8663.40-343,984-0.85%
2023/12/28968.305767.7567.20-483,932-1.22%
2023/12/27767.60567.8467.2023,8950.05%
2023/12/26267.851268.3868.60-103,874-0.26%
2023/12/251367.885767.4366.90-443,850-1.14%
2023/12/222367.283668.0268.50-133,820-0.34%
2023/12/211865.462365.5365.40-53,771-0.13%
2023/12/20666.503467.3866.30-283,753-0.75%
2023/12/197966.044167.6366.50383,7251.02%
2023/12/182868.681268.6569.20163,6350.44%
2023/12/155369.235369.3168.0003,6090.00%
2023/12/144569.4914469.9471.40-993,569-2.77% 大賣/
2023/12/1326670.726069.6170.302063,4975.89% 大買/鉅額交易
2023/12/126464.842665.3564.90383,3601.13%
2023/12/118768.118667.7066.7013,3190.03%
2023/12/083865.796866.1165.80-303,247-0.92%
2023/12/074866.9012566.8766.70-773,178-2.42% 大賣/
2023/12/0621667.596667.2669.501503,0974.84% 大買/鉅額交易
2023/12/055163.976964.5463.20-182,944-0.61%
2023/12/041064.1616063.6962.50-1502,886-5.20% 大賣/鉅額交易
2023/12/011361.721262.5562.1012,8150.04%
2023/11/304462.624560.3263.60-12,761-0.04%
2023/11/298659.378458.1759.8022,6240.08%
2023/11/283753.09854.1854.40292,5031.16%
2023/11/275653.081254.1252.60442,4871.77%
2023/11/2410054.35355.5054.20972,4723.92%
2023/11/221257.59657.9757.7062,4120.25%
2023/11/218260.545962.2359.50232,3740.97%
2023/11/2041.158.3615.158.0958.60262,3081.13%
2023/11/173357.932158.0658.00122,2850.52%
2023/11/162159.097558.9859.00-542,237-2.41%
2023/11/157557.24956.5060.00662,1783.03%
2023/11/14955.736457.0355.50-552,071-2.65%
2023/11/132353.384054.6355.50-172,004-0.85%
2023/11/108154.57355.4754.60781,9543.99%
2023/11/09354.40554.3056.90-21,888-0.11%
2023/11/08552.12552.3651.8001,8070.00%
2023/11/07554.101554.9252.70-101,794-0.56%
2023/11/061354.502354.5454.30-101,790-0.56%
2023/11/032554.172554.2853.6001,7860.00%
2023/11/022554.452753.7655.30-21,744-0.11%
2023/11/012752.06151.9051.60261,6781.55%
2023/10/3100.00756.3152.50-71,650-0.42%
2023/10/30854.65456.6055.0041,5880.25%
2023/10/27455.70256.9057.0021,5120.13%
2023/10/26255.35157.6057.6011,4170.07%
2023/10/25153.40653.1053.60-51,266-0.39%
2023/10/2400.00348.8048.80-31,128-0.27%
2023/10/20740.571541.1840.40-81,123-0.71%
2023/10/19544.71442.5842.1511,1050.09%
2023/10/18146.9500.0045.3011,0460.10%
2023/10/17748.0200.0050.3071,0090.69%
2023/10/16851.5000.0051.8089510.84%
2023/09/2200.00236.7036.75-2564-0.35%
2023/09/21236.7000.0036.7525650.35%
2023/09/1100.002535.4335.30-25544-4.59%
2023/08/1100.001037.6536.10-10687-1.46%
2023/08/101039.2200.0038.05106721.49%
2023/07/1700.00339.4240.15-3459-0.65%
2023/07/14335.95135.3537.4024120.48%
2023/07/0600.00236.3036.10-2469-0.43%
2023/07/032837.1300.0037.10284835.79%
2023/06/3000.002.935.6435.85-2.9483-0.60%
2023/06/2900.001335.7335.65-13486-2.67%
2023/06/1300.00137.7537.75-1593-0.17%
2023/06/010.538.22938.1438.10-8.5704-1.21%
2023/05/313439.411139.2339.25237023.27%
2023/05/303140.291140.2540.45206872.91%
2023/05/2900.001238.1038.30-12651-1.84%
2023/05/2600.00838.6938.30-8691-1.16%
2023/05/25136.3000.0037.8517370.14%
2023/05/24236.0300.0035.9527320.27%
2023/05/23835.9000.0036.0587461.07%
2023/05/221335.1400.0035.55137571.72%
2023/05/191434.97134.9034.65137711.69%
2023/05/182134.6600.0034.65218762.40%
2023/05/171534.2100.0034.25158861.69%
2023/05/161434.2100.0034.10148961.56%
2023/05/151934.0700.0034.00199212.06%
2023/05/122433.6700.0033.80249472.53%
2023/05/11734.6200.0034.1579750.72%
2023/05/10135.4500.0035.4519950.10%
2023/05/05236.4800.0036.3021,0720.19%
2023/05/04836.5400.0036.2081,1350.70%
2023/05/031137.1100.0036.75111,2020.91%
2023/05/021037.2000.0037.20101,2870.78%
2023/04/28937.2900.0037.2591,4840.61%
2023/04/27936.5900.0036.9591,5490.58%
2023/04/261636.2100.0036.45161,7380.92%
2023/04/252036.1600.0036.05201,9491.03%
2023/04/24736.9900.0036.8571,9660.36%
2023/04/211737.2000.0037.00172,0570.83%
2023/04/201338.2700.0038.20132,0790.63%
2023/04/191038.7300.0038.70102,1140.47%
2023/04/181239.0800.0038.90122,1440.56%
2023/04/17138.9500.0039.0012,2900.04%
2023/04/143839.2400.0039.15382,5631.48%
2023/04/131739.40939.4039.1582,7330.29%
2023/04/121441.034040.6840.25-262,747-0.95%
2023/04/111539.73839.6139.4072,7640.25%
2023/04/10138.7500.0038.8012,7660.04%
2023/04/0700.002239.0839.00-222,773-0.79%
2023/04/06339.681239.3039.70-92,797-0.32%
2023/03/3100.001739.5539.40-172,815-0.60%
2023/03/3000.00939.6939.75-92,850-0.32%
2023/03/2900.003539.6639.40-352,904-1.21%
2023/03/2800.005740.3439.75-573,073-1.85%
2023/03/275141.391441.1841.15373,1421.18%
2023/03/242441.35741.1241.10173,6990.46%
2023/03/2300.00240.5540.60-24,090-0.05%
2023/03/225840.811740.6140.80414,2130.97%
2023/03/215640.2500.0040.50564,2131.33%
2023/03/20640.451039.7539.70-44,205-0.10%
2023/03/17938.9400.0039.0594,2060.21%
2023/03/16139.00138.7038.2004,2070.00%
2023/03/15140.25340.1539.80-24,208-0.05%
2023/03/1400.00241.4539.60-24,236-0.05%
2023/03/13439.43739.2839.35-34,271-0.07%
2023/03/10239.205339.5639.20-514,291-1.19%
2023/03/09241.252340.8440.75-214,313-0.49%
2023/03/08841.394841.2141.15-404,329-0.92%
2023/03/072541.772741.6641.70-24,352-0.05%
2023/03/067141.714041.6541.65314,3940.71%
2023/03/038041.33141.2541.25794,5251.75%
2023/03/021040.99141.0040.9094,5410.20%
2023/03/0100.002740.9140.90-274,640-0.58%
2023/02/241441.642242.5041.55-84,662-0.17%
2023/02/235841.943542.2741.30234,6600.49%
2023/02/22140.801240.8040.75-114,795-0.23%
2023/02/201541.711241.8041.9035,0870.06%
2023/02/17741.453041.5441.70-235,119-0.45%
2023/02/164141.701742.6441.50245,1350.47%
2023/02/1500.002240.9440.50-225,084-0.43%
2023/02/141240.782340.7240.75-115,144-0.21%
2023/02/13441.037740.7940.40-735,272-1.38%
2023/02/10540.837740.7040.40-725,480-1.31%
2023/02/091241.7512941.8841.70-1175,539-2.11% 大賣/鉅額交易
2023/02/082743.071842.8942.7095,5600.16%
2023/02/073243.093742.4642.95-55,623-0.09%
2023/02/064642.271042.2142.35365,7370.63%
2023/02/034742.512242.6342.30255,8780.43%
2023/02/0214543.339743.5643.15486,1230.78% 大買/
2023/02/01143.6513742.9442.95-1366,312-2.15% 大賣/鉅額交易
2023/01/3123743.14443.1144.002336,8863.38% 大買/鉅額交易
2023/01/302143.501743.4942.6047,0220.06%
2023/01/166041.754341.4341.70176,8630.25%
2023/01/132341.07341.3340.30206,7170.30%
2023/01/122840.451140.2440.05176,7210.25%
2023/01/111340.811941.3140.45-66,768-0.09%
2023/01/102540.302440.9140.3016,6930.01%
2023/01/09940.352740.9940.35-186,666-0.27%
2023/01/06740.307039.9440.30-636,632-0.95%
2023/01/051141.1510641.3040.55-956,605-1.44% 大賣/
2023/01/0423840.923341.2240.302056,4693.17% 大買/鉅額交易
2023/01/03139.80439.9941.80-36,225-0.05%
2022/12/30638.001738.7138.00-116,066-0.18%
2022/12/29837.282437.8938.25-166,047-0.26%
2022/12/281737.931138.0937.6565,9850.10%
2022/12/271938.843138.7438.80-125,971-0.20%
2022/12/2600.004939.2938.50-495,958-0.82%
2022/12/239138.132238.3438.95695,9291.16%
2022/12/224138.702938.7738.75125,9150.20%
2022/12/21538.935638.9838.55-515,883-0.87%
2022/12/2012339.9825540.7838.60-1325,830-2.26% 大買/大賣/鉅額交易
2022/12/1900.004140.9139.35-415,665-0.72%
2022/12/1634343.4631544.3642.00285,5890.50% 大買/大賣/
2022/12/1537342.9517142.3444.202025,0244.02% 大買/大賣/鉅額交易
2022/12/141538.029338.6640.20-784,621-1.69%
2022/12/135037.04637.1336.55444,4950.98%
2022/12/122236.592536.6036.60-34,486-0.07%
2022/12/09537.423837.6537.00-334,479-0.74%
2022/12/086937.07536.9337.25644,4671.43%
2022/12/073637.218837.4436.85-524,464-1.16%
2022/12/0677.338.7810238.1137.65-24.74,460-0.55% 大賣/
2022/12/0511638.7812539.0238.25-94,431-0.20% 大買/大賣/
2022/12/022138.6112837.9437.55-1074,329-2.47% 大賣/鉅額交易
2022/12/0118237.955937.9538.301234,3012.86% 大買/鉅額交易
2022/11/307037.55937.3937.10614,2691.43%
2022/11/291836.7100.0036.85184,2560.42%
2022/11/2800.00138.5537.60-14,231-0.02%
2022/11/2500.00938.3038.00-94,194-0.21%
2022/11/241937.771637.6437.7034,0580.07%
2022/11/2300.00437.9437.75-44,037-0.10%
2022/11/22336.68936.9137.10-63,941-0.15%
2022/11/211537.7010337.6037.60-883,922-2.24% 大賣/
2022/11/1810038.312238.4738.30783,8802.01%
2022/11/173837.053937.4436.65-13,685-0.03%
2022/11/164336.9711636.8538.10-733,572-2.04% 大賣/
2022/11/1510434.451234.6434.75923,3722.73% 大買/
2022/11/142934.1482.934.7335.30-53.93,334-1.62%
2022/11/114934.641736.0234.60323,3120.97%
2022/11/104935.353035.2535.20193,2630.58%
2022/11/091137.019036.5637.00-793,196-2.47%
2022/11/088740.422438.7538.00633,0662.05%
2022/11/07137.708937.7439.20-882,845-3.09%
2022/11/047335.3710435.6035.65-312,768-1.12% 大賣/
2022/11/0312336.097736.1036.05462,7201.69% 大買/
2022/11/027637.3911037.8236.40-342,654-1.28% 大賣/
2022/11/0115637.515137.5039.001052,5074.19% 大買/鉅額交易
2022/10/312336.252536.9137.20-22,357-0.08%
2022/10/281535.181735.9136.40-22,091-0.10%
2022/10/27733.951734.0635.90-101,846-0.54%
2022/10/26231.33231.2032.7001,2280.00%
2022/10/2500.001429.0629.75-141,029-1.36%
2022/10/240.628.15528.6327.60-4.41,055-0.42%
2022/10/21728.141628.7027.95-91,059-0.85%
2022/10/201430.164030.6529.40-261,030-2.52%
2022/10/193529.713028.5030.0058510.59%
2022/10/18327.88828.0027.30-5792-0.63%
2022/10/173525.971626.2826.70197922.40%
2022/10/14826.53226.4026.7068140.74%
2022/10/13426.05626.4825.20-2953-0.21%
2022/10/12427.13627.7827.15-21,010-0.20%
2022/10/11529.173129.3028.90-261,001-2.60%
2022/10/073628.024127.5128.25-5970-0.52%
2022/10/062126.9300.0027.20219612.18%
2022/10/05426.4500.0026.2049610.42%
2022/10/0400.001225.7325.80-12964-1.24%
2022/10/031225.221225.0925.0509670.00%
2022/09/302124.58524.0525.15169781.64%
2022/09/2900.00925.0724.95-9983-0.92%
2022/09/282924.53425.0924.45259832.54%
2022/09/27825.791125.9026.45-3988-0.30%
2022/09/261425.891727.1325.70-3995-0.30%
2022/09/2300.002028.7728.40-201,004-1.99%
2022/09/221628.67228.9829.20141,0121.38%
2022/09/2100.001428.8528.90-141,015-1.38%
2022/09/2000.00229.7529.60-21,017-0.20%
2022/09/1900.00530.0629.60-51,031-0.48%
2022/09/1600.002130.9530.85-211,036-2.03%
2022/09/1500.00731.9431.30-71,046-0.67%
2022/09/14431.902731.7732.00-231,056-2.18%
2022/09/135032.621533.0632.80351,0653.28%
2022/09/12331.351031.2031.60-71,070-0.65%
2022/09/0800.00430.1830.05-41,073-0.37%
2022/09/07129.102129.1429.40-201,095-1.83%
2022/09/061230.013730.1829.60-251,102-2.27%
2022/09/05731.165331.0330.95-461,123-4.10%
2022/09/0200.004232.8432.50-421,121-3.74%
2022/09/01233.604233.4733.45-401,117-3.58%
2022/08/311638.102438.0438.35-81,111-0.72%
2022/08/302938.06937.9138.00201,1111.80%
2022/08/29636.814736.8137.00-411,108-3.70%
2022/08/263638.811938.6438.80171,1031.54%
2022/08/252337.92337.8038.30201,0981.82%
2022/08/24837.753737.2937.00-291,096-2.64%
2022/08/23837.082437.0237.15-161,094-1.46%
2022/08/222937.4200.0037.60291,1032.63%
2022/08/19537.40937.5637.70-41,115-0.36%
2022/08/18837.12937.4737.35-11,121-0.09%
2022/08/178036.491536.7336.70651,1175.81%
2022/08/164136.05236.1835.90391,1193.48%
2022/08/153236.11536.0336.15271,1232.40%
2022/08/127135.09135.2535.45701,1246.23%
2022/08/111834.803134.5634.50-131,118-1.16%
2022/08/102733.72433.6333.95231,1202.05%
2022/08/091334.473234.6034.00-191,126-1.69%
2022/08/084033.57733.2933.60331,1212.94%
2022/08/052833.37833.5233.55201,1361.76%
2022/08/042332.902832.8732.80-51,149-0.44%
2022/08/032632.80633.0232.75201,1571.73%
2022/08/02333.05633.0333.00-31,171-0.26%
2022/08/011535.433135.7835.25-161,177-1.36%
2022/07/295636.966136.9036.75-51,163-0.43%
2022/07/28535.123434.9134.80-291,060-2.73%
2022/07/273234.702734.1134.8551,0520.48%
2022/07/264534.715434.9034.65-91,043-0.86%
2022/07/251636.312336.4236.30-71,036-0.68%
2022/07/22637.264237.6137.20-361,040-3.46%
2022/07/21337.904038.2137.45-371,059-3.49%
2022/07/2000.009639.3638.55-961,060-9.05%
2022/07/191937.789937.0437.80-80947-8.44%
2022/07/181434.00234.2534.40129141.31%
2022/07/15633.3100.0033.2569960.60%
2022/07/14332.551531.9933.40-121,185-1.01%
2022/07/133933.0600.0032.45391,3892.81%
2022/07/121432.29832.4931.8561,4310.42%
2022/07/111933.72633.6433.85131,4470.90%
2022/07/084534.132034.4334.65251,4631.71%
2022/07/073932.902832.2633.15111,4630.75%
2022/07/061532.893032.3031.95-151,482-1.01%
2022/07/052933.562932.5633.3501,5190.00%
2022/07/042132.752432.6932.40-31,523-0.20%
2022/07/016133.703133.0932.35301,5341.95%
2022/06/302634.953135.0534.65-51,516-0.33%
2022/06/291836.613236.3936.65-141,512-0.93%
2022/06/282137.09237.0037.20191,5101.26%
2022/06/277038.213738.5838.50331,5132.18%
2022/06/245036.99936.7336.70411,5382.67%
2022/06/233136.382136.1036.25101,5950.63%
2022/06/221036.881036.4036.1001,6110.00%
2022/06/211038.391138.2538.95-11,606-0.06%
2022/06/202538.052239.2437.1031,6080.19%
2022/06/171539.871539.8540.1001,6180.00%
2022/06/167841.935540.6840.35231,6111.43%
2022/06/151640.911041.1040.6061,5950.38%
2022/06/14641.13740.8140.60-11,600-0.06%
2022/06/13344.851244.8044.70-91,587-0.57%
2022/06/10245.95345.9345.80-11,590-0.06%
2022/06/09945.67145.7545.6581,5950.50%
2022/06/0800.001446.0545.80-141,601-0.87%
2022/06/0700.00745.6545.60-71,665-0.42%
2022/06/06345.75346.2246.0001,6770.00%
2022/06/02346.48546.5346.00-21,694-0.12%
2022/06/01547.51547.1247.1001,7060.00%
2022/05/31347.30247.0547.2511,7140.06%
2022/05/302146.603147.1247.10-101,735-0.58%
2022/05/273345.432345.8645.70101,7750.56%
2022/05/26945.611744.8444.35-81,861-0.43%
2022/05/25345.27845.3345.35-51,865-0.27%
2022/05/24545.534745.5145.20-421,882-2.23%
2022/05/233347.632047.2046.85131,8860.69%
2022/05/205247.48346.7846.70491,8962.58%
2022/05/19246.78746.5646.65-51,894-0.26%
2022/05/1800.005348.0047.70-531,902-2.79%
2022/05/171747.492147.2348.15-41,905-0.21%
2022/05/161947.404146.9946.85-221,922-1.14%
2022/05/139646.512446.6446.55721,9293.73%
2022/05/123346.853346.8245.0001,9450.00%
2022/05/111648.0600.0047.85161,9480.82%
2022/05/101447.411448.8149.8001,9690.00%
2022/05/091948.892248.9948.80-32,184-0.14%
2022/05/061351.981052.4652.6032,2330.13%
2022/05/05554.32554.6853.7002,2420.00%
2022/05/0400.00253.4053.00-22,242-0.09%
2022/05/03253.10153.3053.3012,2620.04%
2022/04/291654.833354.8553.60-172,297-0.74%
2022/04/28154.001053.6853.10-92,293-0.39%
2022/04/273752.751053.1053.90272,2911.18%
2022/04/26357.432157.4455.00-182,267-0.79%
2022/04/251258.631358.3257.30-12,261-0.04%
2022/04/22160.202861.8460.60-272,254-1.20%
2022/04/211564.973964.7062.90-242,257-1.06%
2022/04/206966.471263.2164.80572,1902.60%
2022/04/191664.0110563.8463.90-892,043-4.35% 大賣/
2022/04/189054.941055.1458.90801,8884.24%
2022/04/152554.003354.5453.60-81,871-0.43%
2022/04/141557.437556.4956.40-601,925-3.12%
2022/04/132756.213456.2956.30-71,978-0.35%
2022/04/128955.982555.9956.10642,1382.99%
2022/04/11857.24957.7157.00-12,148-0.05%
2022/04/0800.00164.2062.70-12,156-0.05%
2022/04/07264.10165.9063.6012,2400.04%
2022/04/06166.60266.4066.90-12,297-0.04%
2022/04/01266.50166.4066.5012,4770.04%
2022/03/31167.701267.4867.10-112,643-0.42%
2022/03/301068.231168.1268.00-13,086-0.03%
2022/03/29568.2210369.3767.90-983,832-2.56% 大賣/
2022/03/2811068.531268.1969.70984,0792.40% 大買/
2022/03/25767.53767.6066.3004,6630.00%
2022/03/2200.00764.2066.60-74,843-0.14%
2022/03/21766.96166.8066.7064,8220.12%
2022/03/18367.80366.9366.7004,8370.00%
2022/03/17266.9000.0067.3024,8640.04%
2022/03/16265.70264.7564.6004,9200.00%
2022/03/1500.00566.3465.60-54,928-0.10%
2022/03/14167.80167.1066.9004,9610.00%
2022/03/11167.60167.8067.7004,9860.00%
2022/03/10371.40370.6067.7005,0450.00%
2022/03/09566.601166.7767.20-65,063-0.12%
2022/03/0800.001366.1165.60-135,187-0.25%
2022/03/07367.27767.8067.60-45,256-0.08%
2022/03/0400.00670.5070.20-65,406-0.11%
2022/03/03371.10872.2171.10-55,481-0.09%
2022/03/021172.44271.8571.7095,6570.16%
2022/03/01171.902873.2672.10-275,790-0.47%
2022/02/252768.92368.0768.00245,7450.42%
2022/02/24366.471368.3267.10-105,764-0.17%
2022/02/23770.3700.0070.2075,7750.12%
2022/02/2200.001269.5269.00-125,852-0.21%
2022/02/21470.951771.0571.00-135,963-0.22%
2022/02/181071.441471.3171.70-46,064-0.07%
2022/02/17571.281971.6771.20-146,154-0.23%
2022/02/16372.831072.1671.10-76,222-0.11%
2022/02/15471.182070.9270.20-166,317-0.25%
2022/02/14670.001370.2570.20-76,499-0.11%
2022/02/111472.2900.0072.20146,6700.21%
2022/02/09675.051375.1074.60-77,431-0.09%
2022/02/08270.758271.2773.50-807,529-1.06%
2022/02/07467.032766.6066.90-237,484-0.31%
2022/01/2600.004064.8864.80-407,542-0.53%
2022/01/254165.596465.7464.80-237,579-0.30%
2022/01/2420565.731766.3568.001887,6342.46% 大買/鉅額交易
2022/01/21468.90469.4568.0007,6600.00%
2022/01/201171.01171.0070.90107,6760.13%
2022/01/19870.69370.8070.9057,6930.06%
2022/01/18172.60472.2371.60-37,760-0.04%
2022/01/171771.331572.9573.3027,7870.03%
2022/01/141070.601270.5170.20-27,868-0.03%
2022/01/13473.18273.0072.3028,0590.02%
2022/01/123572.974472.2972.20-98,186-0.11%
2022/01/111472.37573.2471.0098,3840.11%
2022/01/101375.443375.5575.80-208,639-0.23%
2022/01/072676.16676.4875.80208,6780.23%
2022/01/066781.256780.1179.8008,6820.00%
2022/01/051380.181482.0782.50-18,643-0.01%
2022/01/04278.35278.6578.6008,6300.00%
2022/01/034778.446879.2378.80-218,762-0.24%
2021/12/302579.35379.1078.80228,7570.25%
2021/12/291582.141681.8982.40-18,684-0.01%
2021/12/28582.407783.0381.50-728,620-0.84%
2021/12/276683.4910482.9681.60-388,458-0.45% 大賣/
2021/12/2415088.8220789.9185.80-578,300-0.69% 大買/大賣/
2021/12/2317891.6614594.2391.20337,8700.42% 大買/大賣/
2021/12/2215584.604084.2189.101157,1341.61% 大買/鉅額交易
2021/12/2111680.0118279.2181.00-666,863-0.96% 大買/大賣/
2021/12/208476.25173.5077.50836,2291.33%
2021/12/17371.07171.6070.5026,0510.03%
2021/12/163371.923471.2471.30-16,048-0.02%
2021/12/15170.30270.7070.50-16,037-0.02%
2021/12/14470.73470.8070.0006,0350.00%
2021/12/13972.791172.7071.80-26,025-0.03%
2021/12/102773.602972.8471.40-26,000-0.03%
2021/12/093472.103071.5771.0045,9360.07%
2021/12/083572.113371.9570.6025,9250.03%
2021/12/07172.00171.9070.5005,8960.00%
2021/12/061171.131471.3571.50-35,887-0.05%
2021/12/032675.552875.5274.30-25,880-0.03%
2021/12/023675.645275.1674.40-165,873-0.27%
2021/12/015274.348673.9774.90-345,966-0.57%
2021/11/3011573.675974.8074.20565,9060.95% 大買/
2021/11/293369.172669.6370.4075,7870.12%
2021/11/264975.934975.2272.6005,8150.00%
2021/11/255772.655673.0475.8015,6280.02%
2021/11/241070.641170.8370.30-15,460-0.02%
2021/11/231671.421770.9969.40-15,432-0.02%
2021/11/22471.704172.1471.10-375,434-0.68%
2021/11/1910873.356973.1172.60395,4670.71% 大買/
2021/11/186072.906973.3973.00-95,460-0.16%
2021/11/175370.554870.4871.5055,3600.09%
2021/11/165174.725274.6973.40-15,261-0.02%
2021/11/151973.663773.4973.20-185,175-0.35%
2021/11/125174.956176.3773.00-105,118-0.20%
2021/11/1110376.949477.7074.6095,0170.18% 大買/
2021/11/1014478.6213077.7076.10144,8390.29% 大買/大賣/
2021/11/093979.016079.8077.20-214,664-0.45%
2021/11/086474.238772.4075.90-234,319-0.53%
2021/11/057069.811770.3470.10533,9211.35%
2021/11/0400.008165.7564.90-813,670-2.21%
2021/11/0312266.876166.0866.10613,7761.62% 大買/
2021/11/02465.151365.8464.40-93,739-0.24%
2021/11/012066.382665.9066.60-63,697-0.16%
2021/10/291862.991763.1565.0013,6290.03%
2021/10/28361.80361.3761.6003,5800.00%
2021/10/27862.70663.0763.1023,5500.06%
2021/10/26564.201564.7662.10-103,551-0.28%
2021/10/2500.00165.7065.60-13,514-0.03%
2021/10/221565.851766.0267.10-23,549-0.06%
2021/10/212768.592468.7167.7033,5600.08%
2021/10/201869.071869.8767.6003,3670.00%
2021/10/19468.25468.8868.9003,2380.00%
2021/10/181068.002468.0869.50-143,036-0.46%
2021/10/151762.021763.0463.4002,7770.00%
2021/10/14660.83661.2060.7002,7370.00%
2021/10/13458.90959.4658.10-52,676-0.19%
2021/10/122563.852664.3560.10-12,665-0.04%
2021/10/08361.571062.1760.60-72,537-0.28%
2021/10/07658.15158.2060.6052,4160.21%
2021/10/0600.0015456.0555.10-1542,415-6.38% 大賣/鉅額交易
2021/10/0510854.3200.0054.801082,4814.35% 大買/鉅額交易
2021/10/041255.7512855.3253.10-1162,610-4.44% 大賣/鉅額交易
2021/10/01356.938455.9655.50-812,660-3.04%
2021/09/301457.501856.5758.60-42,676-0.15%
2021/09/298956.71356.0055.50862,7173.16%
2021/09/288258.6500.0058.30822,7712.96%
2021/09/273861.00160.4060.10372,7931.32%
2021/09/24761.03161.6061.5062,8440.21%
2021/09/2300.001662.2161.30-162,891-0.55%
2021/09/221261.52960.5462.0032,9410.10%
2021/09/1700.004463.5163.60-443,012-1.46%
2021/09/165863.871363.5063.40453,0841.46%
2021/09/152763.35363.2062.80243,1390.76%
2021/09/143363.08562.9662.20283,2260.87%
2021/09/13264.00363.9763.10-13,324-0.03%
2021/09/10363.705463.7463.70-513,440-1.48%
2021/09/09763.90963.7963.70-23,501-0.06%
2021/09/081262.201962.6562.40-73,536-0.20%
2021/09/071966.881067.0465.7093,5470.25%
2021/09/061771.211771.4867.3003,5350.00%
2021/09/03266.40467.2067.60-23,362-0.06%
2021/09/023567.392466.9065.40113,4260.32%
2021/09/011566.451267.4267.0033,4830.09%
2021/08/31162.90162.8062.8003,4010.00%
2021/08/30365.17365.5064.2003,4390.00%
2021/08/27565.82765.8664.40-23,503-0.06%
2021/08/263068.602667.8367.4043,6650.11%
2021/08/25167.70867.2367.20-73,858-0.18%
2021/08/241968.484668.4565.70-273,944-0.68%
2021/08/23862.582162.6465.40-133,962-0.33%
2021/08/201360.30859.4159.5054,0480.12%
2021/08/19659.721059.7458.50-44,144-0.10%
2021/08/181058.51458.7562.0064,2410.14%
2021/08/17360.431061.6059.10-74,303-0.16%
2021/08/161162.35264.1562.7094,3370.21%
2021/08/13262.20961.4861.20-74,369-0.16%
2021/08/12963.801265.1164.80-34,411-0.07%
2021/08/111164.773266.1765.40-214,464-0.47%
2021/08/104968.827869.3470.80-294,467-0.65%
2021/08/097872.683672.6774.10424,4370.95%
2021/08/05461.18461.6561.3004,4270.00%
2021/08/042660.52161.3061.00254,5170.55%
2021/08/031160.23262.1559.7094,7180.19%
2021/08/02162.20762.0461.60-64,716-0.13%
2021/07/30862.4400.0060.8084,7480.17%
2021/07/2900.002467.0764.60-244,801-0.50%
2021/07/282465.219963.6367.20-754,832-1.55%
2021/07/278768.361268.8069.70754,8091.56%
2021/07/23458.002657.5757.70-224,757-0.46%
2021/07/223059.47358.9358.70274,7850.56%
2021/07/211956.821359.7555.7064,8140.12%
2021/07/20961.184061.2160.20-314,853-0.64%
2021/07/191062.73863.9162.9024,8760.04%
2021/07/16666.002464.5263.70-184,896-0.37%
2021/07/151863.833763.8466.20-194,891-0.39%
2021/07/142362.021163.1962.00124,8850.25%
2021/07/134766.52966.8365.50384,8630.78%
2021/07/122468.711070.8367.60144,8370.29%
2021/07/091175.7313175.6075.00-1204,756-2.52% 大賣/鉅額交易
2021/07/0813479.07276.7083.001324,6322.85% 大買/鉅額交易
2021/07/07278.251678.6576.90-144,588-0.31%
2021/07/061780.087181.0778.50-544,582-1.18%
2021/07/057180.531777.4982.50544,5621.18%
2021/07/021577.818378.0476.60-684,661-1.46%
2021/07/018577.411478.5678.70714,6581.52%
2021/06/301478.70680.1577.2084,6460.17%
2021/06/29381.902481.7979.60-214,731-0.44%
2021/06/282682.807882.7785.40-524,773-1.09%
2021/06/25288.959588.1387.30-934,727-1.97%
2021/06/2413485.892082.8586.901144,7052.42% 大買/鉅額交易
2021/06/235582.351686.5079.00394,6820.83%
2021/06/222090.528991.7487.00-694,645-1.49%
2021/06/218986.972987.6695.80604,5971.30%
2021/06/032865.232765.7171.5014,9140.02%
2021/06/022867.12766.9965.00214,7780.44%
2021/06/01757.20258.5563.4054,5980.11%
2021/05/31252.95254.5057.7004,5520.00%
2021/05/28254.05255.8554.8004,4840.00%
2021/05/27250.25150.4052.5014,3950.02%
2021/05/26147.45449.3151.50-34,319-0.07%
2021/05/25446.25744.2546.95-34,262-0.07%
2021/05/24741.42440.9642.7034,3110.07%
2021/05/21443.313844.3043.00-344,493-0.76%
2021/05/20342.522542.6341.85-224,463-0.49%
2021/05/195941.393441.8444.00254,5170.55%
2021/05/183141.091239.6941.30194,4570.43%
2021/05/171040.063339.1337.55-234,411-0.52%
2021/05/143942.094144.9941.70-24,362-0.05%
2021/05/133445.15745.4144.15274,2790.63%
2021/05/12249.731449.5749.05-124,204-0.29%
2021/05/111551.91653.6554.5094,1090.22%
2021/05/07542.97443.4145.2013,9130.03%
2021/05/06443.154245.1942.50-383,879-0.98%
2021/05/051643.444443.3845.90-283,798-0.74%
2021/05/046941.405142.6841.75183,7320.48%
2021/05/035345.33346.4044.00503,6901.35%
2021/04/29348.583949.0646.50-363,672-0.98%
2021/04/283951.39150.0050.00383,6381.04%
2021/04/2700.002451.5550.10-243,617-0.66%
2021/04/262446.85144.0050.00233,5560.65%
2021/04/23143.85544.3245.50-43,482-0.11%
2021/04/2000.00248.0048.00-23,442-0.06%
2021/04/1400.00152.6052.60-13,506-0.03%
2021/04/0900.008953.4354.00-893,594-2.48%
2021/04/08556.8216558.1857.80-1603,583-4.46% 大賣/鉅額交易
2021/04/01547.001447.3047.90-93,489-0.26%
2021/03/316643.1700.0043.55663,4071.94%
2021/03/297939.8400.0039.65793,4152.31%
2021/03/2600.002639.4938.80-263,483-0.75%
2021/03/2514438.55338.8538.301413,6253.89% 大買/鉅額交易
2021/03/24738.11237.7538.8053,7690.13%
2021/03/23238.28539.7136.55-33,795-0.08%
2021/03/22439.034039.8639.25-363,688-0.98%
2021/03/194138.08137.9040.70403,5631.12%
2021/03/18135.2000.0037.0013,4400.03%
2021/03/1700.00935.4634.55-93,386-0.27%
2021/03/16935.223534.6334.55-263,337-0.78%
2021/03/152734.343734.4836.05-103,253-0.31%
2021/03/124532.394329.9832.8023,1480.06%
2021/02/2500.001625.0425.50-163,038-0.53%
2021/02/245925.2200.0026.00593,0641.93%
2021/02/02116.3000.0016.2013,3970.03%
2021/02/0100.00416.5316.30-43,552-0.11%
2021/01/29417.54417.7017.5003,5980.00%
2021/01/28116.7500.0016.7513,5900.03%
2021/01/2700.00117.3017.15-13,586-0.03%
2021/01/2600.00717.5517.10-73,588-0.20%
2021/01/25417.66117.5517.8033,5880.08%
2021/01/22517.0000.0017.2053,5810.14%
2021/01/21317.6500.0017.5533,5690.08%
2021/01/1900.00419.5019.45-43,554-0.11%
2021/01/1500.00120.1520.20-13,595-0.03%
2021/01/1100.00721.6121.70-73,618-0.19%
2021/01/081221.72221.8521.30103,5850.28%
2021/01/0700.004020.5420.60-403,545-1.13%
2021/01/064119.97320.9720.20383,5411.07%
2021/01/0500.00321.9021.50-33,508-0.09%
2021/01/04722.781923.0322.50-123,474-0.35%
2020/12/311421.851022.2921.9543,4500.12%
2020/12/301322.372222.3522.25-93,459-0.26%
2020/12/291622.46822.4022.2583,4390.23%
2020/12/281423.032522.6623.20-113,388-0.32%
2020/12/252121.833322.3721.50-123,312-0.36%
2020/12/243522.943122.7022.5043,2610.12%
2020/12/231723.097822.7523.45-613,220-1.89%
2020/12/229622.369123.4821.8553,1770.16%
2020/12/219123.129523.0424.20-43,095-0.13%
2020/12/189021.7200.0022.00903,0142.99%
2020/12/16218.2300.0018.2022,8990.07%
2020/12/15218.301618.6618.20-142,894-0.48%
2020/12/141018.6000.0018.65102,8870.35%
2020/12/11317.672018.2017.90-172,877-0.59%
2020/12/101818.662118.9518.60-32,861-0.10%
2020/12/092519.13819.1018.95172,8540.60%
2020/12/08620.333120.4119.95-252,804-0.89%
2020/12/073519.603119.6619.9042,7790.14%
2020/12/042319.742719.7020.10-42,718-0.15%
2020/12/033218.402318.5018.3092,6250.34%
2020/12/022618.7000.0018.65262,6111.00%
2020/11/0900.00618.0518.55-61,940-0.31%
2020/11/05615.5000.0015.4061,7390.34%
2020/10/08215.2000.0015.2021,5020.13%
2020/10/06214.2300.0014.2021,4450.14%
2020/10/05414.1500.0014.1541,4600.27%
2020/01/0300.001411.2411.05-14209-6.67%
2020/01/0200.003411.2411.15-34210-16.14%
2019/12/3100.002611.1111.10-26209-12.40%
2019/12/3000.00111.2011.10-1210-0.48%
2019/12/2700.00811.1911.15-8211-3.79%
2019/12/2600.00911.1611.20-9212-4.24%
2019/12/2500.00211.2011.20-2211-0.94%
2019/12/2400.00611.2111.20-6214-2.80%
2019/12/2300.00311.3511.35-3213-1.40%
2019/12/2000.001311.2011.20-13212-6.13%
2019/12/1900.00111.1011.10-1217-0.46%
2019/12/18111.1000.0011.1012180.46%
2019/12/1700.00911.0611.00-9219-4.10%
2019/12/1600.00211.1311.00-2218-0.92%
2019/12/1000.00111.3011.30-1219-0.46%
2019/12/0300.00110.9510.95-1218-0.46%
2019/11/2200.00411.1411.10-4224-1.78%
2019/11/2100.00111.2011.15-1227-0.44%
2019/11/2000.00211.2011.10-2228-0.88%
2019/11/1800.00411.2811.30-4230-1.73%
2019/11/15110.95211.0011.00-1226-0.44%
2019/11/14111.00111.0511.0502290.00%
2019/11/04511.1900.0011.2553071.63%
2019/10/25210.9000.0010.9522560.78%
2019/10/24310.9200.0010.9032591.16%
2019/10/22111.10211.1511.10-1286-0.35%
2019/10/18211.10111.1511.2012960.34%
2019/10/17111.1000.0011.1013030.33%
2019/10/16711.04211.1011.1053101.61%
2019/10/15111.05111.1511.0503160.00%
2019/10/14111.10111.2011.0503210.00%
2019/10/09411.08411.1511.1003350.00%
2019/10/08511.19211.2511.1033470.86%
2019/10/07111.1500.0011.2013930.25%
2019/10/04111.20111.2511.2504590.00%
2019/10/03311.28211.3511.3514650.21%
2019/10/02511.2500.0011.3054701.06%
2019/09/27111.3000.0011.3514820.21%
2019/09/26511.47111.5511.4044850.82%
2019/09/25311.4800.0011.4534950.61%
2019/09/2400.00111.6011.60-1506-0.20%
2019/09/23411.33111.4511.3535160.58%
2019/09/19311.20111.3011.2525990.33%
2019/09/18111.40111.2011.2006100.00%
2019/09/16911.23111.3011.2086491.23%
2019/09/1200.00211.4511.45-2651-0.31%
2019/09/1100.00111.4511.45-1659-0.15%
2019/09/1000.00111.4511.45-1678-0.15%
2019/09/0900.00111.5511.45-1689-0.14%
2019/09/0600.00311.4511.50-3697-0.43%
2019/09/05611.32211.4511.3047020.57%
2019/09/04211.35211.4311.4007020.00%
2019/09/03211.43111.5011.4017060.14%
2019/09/0200.00111.4511.40-1710-0.14%
2019/08/30211.2500.0011.3027110.28%
2019/08/29911.14211.1511.1577190.97%
2019/08/28111.30411.3911.35-3727-0.41%
2019/08/2700.00111.5011.40-1741-0.13%
2019/08/2600.00111.4011.40-1750-0.13%
2019/08/23711.19111.3011.2567640.78%
2019/08/22911.27311.3511.3568240.73%
2019/08/21411.48611.5611.55-2850-0.24%
2019/08/20311.48211.5811.4518610.12%
2019/08/19111.40211.4311.40-1869-0.12%
2019/08/16311.38311.4511.4008760.00%
2019/08/152911.11611.2811.10239112.52%
2019/08/141911.46611.5311.45139301.40%
2019/08/13811.91511.9111.7539200.33%
2019/08/12212.70212.3012.3009080.00%
2019/08/0600.00413.2913.35-4897-0.45%
2019/08/05113.20313.1013.10-2887-0.23%
2019/08/02113.10113.1013.1008860.00%
2019/07/3100.00113.2013.10-1883-0.11%
2019/07/30713.1500.0013.1578810.79%
2019/07/24113.15113.8013.8008670.00%
2019/07/17113.05113.0513.0508450.00%
2019/07/16113.10113.2013.2008440.00%
2019/07/11113.95113.6013.6008280.00%
2019/07/1000.00514.3914.45-5789-0.63%
2019/07/08313.1500.0013.1537390.41%
2019/07/02213.0000.0013.0029270.22%
2019/06/2700.00713.9913.90-7918-0.76%
2019/06/2600.00113.2514.30-1874-0.11%
2019/06/25213.0000.0013.1028380.24%
2019/06/24313.50113.5013.5028310.24%
2019/06/2000.00112.7512.80-1805-0.12%
2019/06/18113.0000.0013.0018100.12%
2019/06/17412.8800.0012.9048040.50%
2019/06/14512.441112.5012.60-6811-0.74%
2019/06/12512.11312.1712.1028260.24%
2019/06/11812.061012.2012.15-2846-0.24%
2019/06/10812.13312.3212.0558550.58%
2019/06/06212.23112.3012.2518800.11%
2019/06/0500.00312.4312.25-3917-0.33%
2019/06/0400.00712.6612.60-7909-0.77%
2019/06/03613.02213.0513.1048970.45%
2019/05/3100.00112.7012.70-1885-0.11%
2019/05/30712.7500.0012.7578760.80%
2019/05/2900.00413.3013.10-4859-0.47%
2019/05/28112.15512.5813.20-4797-0.50%
2019/05/272412.14312.4712.00217702.72%
2019/05/241212.32412.4512.2587621.05%
2019/05/211311.823212.1712.55-19706-2.69%
2019/05/20711.4900.0011.4576851.02%
2019/05/171011.56611.6911.5046890.58%
2019/05/161211.70111.9011.65117011.57%
2019/05/15112.20212.3311.60-1706-0.14%
2019/05/14511.901311.7212.10-8713-1.12%
2019/05/13611.301511.3911.30-9703-1.28%
2019/05/10911.25611.3111.1536990.43%
2019/05/091211.432211.6511.35-10699-1.43%
2019/05/08511.441511.5711.65-10696-1.43%
2019/05/07311.431411.5311.55-11695-1.58%
2019/05/061811.38711.5311.30116941.58%
2019/05/03611.69611.7711.6506910.00%
2019/05/02511.612511.6911.80-20689-2.90%
2019/04/30311.25611.2911.30-3686-0.44%
2019/04/291411.301111.3011.2036860.44%
2019/04/26411.81411.8811.8506810.00%
2019/04/25212.03412.0512.00-2684-0.29%
2019/04/24112.00112.0512.0506860.00%
2019/04/23412.041012.1312.05-6686-0.87%
2019/04/22912.041612.2211.95-7684-1.02%
2019/04/19411.84311.9511.9016830.15%
2019/04/181612.01512.0711.75116991.57%
2019/04/171712.141412.2112.2037230.41%
2019/04/161311.95711.9712.0067170.84%
2019/04/15812.03812.2212.3007110.00%
2019/04/123212.001012.1011.90227023.13%
2019/04/11912.4200.0012.3096891.31%
2019/04/1000.001113.2013.00-11655-1.68%
2019/04/08311.981012.0512.80-7526-1.33%
2019/04/031011.66211.8511.6584841.65%
2019/04/021211.001011.0411.1524660.43%
2019/04/01910.92111.0010.9084731.69%
2019/03/291210.90310.9811.0094761.89%
2019/03/28311.02411.1011.00-1485-0.21%
2019/03/27510.99511.0611.0004820.00%
2019/03/26210.98111.0510.8514790.21%
2019/03/25211.05211.0311.0504730.00%
2019/03/22711.39811.5511.35-1465-0.21%
2019/03/21711.43411.5011.4034580.65%
2019/03/201111.421011.5411.5014480.22%
2019/03/191111.541011.7411.5514350.23%
2019/03/18811.26411.3111.3044160.96%
2019/03/1400.00711.4711.45-7386-1.81%
2019/03/131311.121011.2411.2033660.82%
2019/03/1200.00111.5011.25-1354-0.28%
2019/03/1100.00111.0011.65-1327-0.31%
2019/03/08110.65310.7310.65-2292-0.68%
2019/03/0700.00110.7010.75-1294-0.34%
2019/03/06110.70210.7810.75-1304-0.33%
2019/03/05210.75410.7910.70-2313-0.64%
2019/03/04210.73510.8010.70-3314-0.95%
2019/02/27210.75110.8510.7513130.32%
2019/02/26410.79110.9010.8533130.96%
2019/02/25210.93111.0010.8513130.32%
2019/02/22510.74110.8010.8043101.29%
2019/02/21510.74310.8510.8523100.64%
2019/02/20310.831310.9311.00-10310-3.23%
2019/02/19510.74210.8510.8033070.97%
2019/02/18310.75710.8010.75-4304-1.31%
2019/02/141411.23511.3511.2092853.16%
2019/02/12310.95211.0811.0012570.39%
2019/02/11710.89411.0311.0032571.16%
2019/01/30210.88510.9510.95-3256-1.17%
2019/01/2900.00110.8510.80-1254-0.39%
2019/01/28410.83110.9010.8032541.18%
2019/01/25310.88310.9510.8502550.00%
2019/01/24510.76410.9111.0012570.39%
2019/01/23310.77410.8310.80-1256-0.39%
2019/01/22210.9000.0010.7022560.78%
2019/01/21111.05211.0311.05-1254-0.39%
2019/01/18311.0800.0011.0532541.18%
2019/01/17511.10511.1011.2002520.00%
2019/01/16511.001311.0910.95-8247-3.23%
2019/01/15510.95510.9911.0502430.00%
2019/01/14411.06311.1811.0012400.42%
2019/01/11511.16811.2411.00-3240-1.25%
2019/01/10110.95511.1011.25-4236-1.69%
2019/01/08510.31510.3910.3501960.00%
2019/01/07110.30110.3510.3501960.00%
2019/01/04310.1500.0010.2031981.51%
2019/01/03510.52210.6810.3532041.46%
2019/01/02510.77710.6910.70-2205-0.97%
2018/12/28510.84210.9810.8032051.46%
2018/12/27511.1400.0010.8052092.38%
2018/12/26511.18311.3310.9022080.96%
2018/12/25511.34511.4411.2502100.00%
2018/12/24511.28511.4911.8002170.00%
2018/12/21510.77810.9011.65-3231-1.29%
2018/12/20410.71110.9010.6032191.37%
2018/12/19510.86510.8910.7002220.00%
2018/12/18510.781410.8310.65-9226-3.97%
2018/12/17510.7800.0010.7552322.15%
2018/12/14210.88110.9010.9012370.42%
2018/12/13211.10211.1311.0002390.00%
2018/12/12510.93711.1111.15-2241-0.83%
2018/12/11510.81110.8510.7542411.66%
2018/12/10510.86411.0510.8512420.41%
2018/12/07411.11511.2111.25-1243-0.41%
2018/12/06511.12510.8711.3502440.00%
2018/12/05511.33711.4411.35-2244-0.82%
2018/12/04511.44211.4311.4032471.21%
2018/12/03411.48511.4711.60-1247-0.40%
2018/11/30511.21311.3711.2522450.81%
2018/11/29111.30211.5811.20-1244-0.41%
2018/11/28110.652111.3111.55-20234-8.53%
2018/11/27610.56810.7410.50-2226-0.88%
2018/11/26210.18810.3110.40-6227-2.64%
2018/11/23210.0500.0010.0022300.87%
2018/11/22510.47210.5310.2032401.25%
2018/11/21110.10210.1810.15-1244-0.41%
2018/11/20710.15210.2010.1552472.02%
2018/11/19610.17410.2310.3022460.81%
2018/11/16110.3000.0010.1012480.40%
2018/11/15310.42210.4510.3012490.40%
2018/11/14510.32310.4510.3522550.78%
2018/11/13510.29610.4010.40-1262-0.38%
2018/11/12410.54410.5810.5002660.00%
2018/11/09510.72210.7310.6032701.11%
2018/11/08610.94110.9010.9052731.83%
2018/11/07310.72310.7810.8002740.00%
2018/11/06610.68210.7510.7542841.40%
2018/11/05410.86210.8510.8022950.68%
2018/11/02511.13611.3311.20-1299-0.33%
2018/11/01510.91910.9611.00-4298-1.34%
2018/10/31410.50510.4610.50-1296-0.34%
2018/10/30310.07210.2310.1012960.34%
2018/10/29610.25610.3310.0002990.00%
2018/10/26610.53310.3810.3033020.99%
2018/10/25610.47210.6810.4043021.32%
2018/10/24211.03611.0311.10-4304-1.31%
2018/10/23511.21411.1811.1013080.32%
2018/10/22511.27511.2411.5003110.00%
2018/10/19510.92611.0510.95-1318-0.31%
2018/10/18611.32311.0811.0533410.88%
2018/10/1700.00111.5511.40-1340-0.29%
2018/10/1600.00511.2811.85-5338-1.48%
2018/10/15910.80510.9310.8043391.18%
2018/10/12510.45710.7510.80-2343-0.58%
2018/10/11411.00111.2011.0033520.85%
2018/10/0900.001012.3012.20-10356-2.81%
2018/10/0800.00412.4012.50-4360-1.11%
2018/10/05512.501612.7812.75-11360-3.05%
2018/10/0300.001213.9013.80-12360-3.33%
2018/10/0200.001114.7014.45-11360-3.05%
2018/10/0100.00114.9014.95-1351-0.28%
2018/09/26412.6300.0012.5043881.03%
2018/09/21713.00213.2013.2053891.28%
2018/09/14714.49214.7014.7054711.06%
2018/09/13114.2000.0014.2514820.21%
2018/09/12314.40314.5014.4004910.00%
2018/09/05215.9000.0015.8525100.39%
2018/08/31116.0000.0016.2515340.19%
2018/08/29116.5000.0016.7015470.18%
2018/08/271015.63515.7515.6555540.90%
2018/08/231014.9800.0014.95105731.74%
2018/08/22215.3500.0015.3025880.34%
2018/08/211114.47915.6215.5026010.33%
2018/08/201515.4700.0014.70156082.47%
2018/08/1700.00916.0715.90-9610-1.47%
2018/08/16915.7500.0016.3096151.46%
2018/08/091718.8900.0019.00176442.64%
2018/08/07218.8000.0018.6026640.30%
2018/07/2500.00120.6020.60-1824-0.12%
2018/07/2400.00219.1519.15-2824-0.24%
2018/07/20319.1000.0019.1038750.34%
2018/07/1200.00219.1519.15-2976-0.20%
2018/07/10219.1000.0019.1021,0140.20%
2018/06/2600.00917.6218.45-91,599-0.56%
2018/06/25917.19718.0016.8021,5960.13%
2018/06/22718.4500.0018.2571,5820.44%
2018/06/1200.001421.6421.55-141,660-0.84%
2018/06/11321.8500.0021.6531,6660.18%
2018/06/081122.5300.0022.05111,6900.65%
2018/06/0600.003022.4622.40-301,755-1.71%
2018/06/053022.6700.0022.95301,7601.70%
2018/05/3100.00722.1922.10-71,892-0.37%
2018/05/30622.6300.0022.6562,0190.30%
2018/05/29121.5500.0021.5012,0970.05%
2018/05/11223.50323.5523.55-13,311-0.03%
2018/05/1000.001625.2825.30-163,322-0.48%
2018/05/0900.00124.3024.30-13,299-0.03%
2018/05/0800.00422.1022.10-43,312-0.12%
2018/05/0700.00522.7522.75-53,429-0.15%
2018/04/3000.00623.5023.50-64,215-0.14%
2018/04/2700.00423.7523.75-44,466-0.09%
2018/04/2500.00423.2023.20-44,545-0.09%
2018/04/2400.00222.6522.65-24,718-0.04%
2018/04/2300.00523.4523.45-55,023-0.10%
2018/04/2000.00622.8522.85-65,049-0.12%
2018/04/1900.00823.9523.95-85,041-0.16%
2018/04/1800.00223.5023.50-25,002-0.04%
2018/04/1700.00321.4021.40-34,979-0.06%
2018/04/1600.001022.7022.70-104,975-0.20%
2018/04/1100.00126.2023.55-14,911-0.02%
2018/04/1000.00127.0025.65-14,865-0.02%
2018/04/03129.0000.0031.6014,6890.02%
2018/04/0200.002129.2529.25-214,389-0.48%
2018/03/133326.3000.0026.30334,2890.77%
2018/03/078035.3000.0035.30804,3091.86%
2018/02/2100.00122.5022.55-13,233-0.03%
2018/02/1200.001420.4620.50-143,267-0.43%
2018/02/0800.00818.8018.80-83,239-0.25%
2018/02/0700.001020.0020.00-103,214-0.31%
2018/02/06619.8500.0019.8563,1900.19%
2018/02/05521.5000.0021.7053,1430.16%
2018/02/02122.5500.0022.5513,1250.03%
2018/01/31522.9000.0023.5053,0660.16%
2018/01/30224.4500.0023.0023,0450.07%
2018/01/23124.9000.0024.9012,1840.05%
2018/01/1000.00119.0519.05-11,583-0.06%
2018/01/09119.9000.0019.9011,6020.06%
2018/01/08119.6000.0019.6011,6360.06%
2018/01/05119.7000.0019.7011,6400.06%
2018/01/0300.00219.7019.70-21,635-0.12%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章