• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.60
  • 漲幅
    -2.32%
  • 成交量
    592張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美隆電 (2477)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031525.37625.3525.2592,8070.32%
2025/01/222225.96226.0525.85202,9620.68%
2025/01/211225.76925.8625.5533,7450.08%
2025/01/204725.73425.9626.20434,0911.05%
2025/01/173225.232725.4325.3554,3300.12%
2025/01/16226.052326.1125.60-214,450-0.47%
2025/01/15225.85525.6525.55-34,580-0.07%
2025/01/14525.501725.4725.60-124,589-0.26%
2025/01/135125.11225.0325.20494,5951.07%
2025/01/10225.551625.6325.55-144,593-0.30%
2025/01/096725.92326.0226.15644,5981.39%
2025/01/086425.781026.0926.20544,6081.17%
2025/01/072926.412026.4126.2094,6180.19%
2025/01/064026.621326.7426.70274,6280.58%
2025/01/0311727.14127.3026.401164,6632.49% 大買/鉅額交易
2025/01/021028.18128.0027.9594,6570.19%
2024/12/31527.831628.0527.95-114,678-0.24%
2024/12/30428.28528.1728.00-14,707-0.02%
2024/12/2700.001128.4628.40-114,723-0.23%
2024/12/261528.60228.8828.75134,7420.27%
2024/12/25328.601028.8028.80-74,772-0.15%
2024/12/24129.051728.9428.50-164,818-0.33%
2024/12/231128.403728.4128.35-264,852-0.54%
2024/12/202028.331528.5528.1554,9090.10%
2024/12/194728.59528.5928.60424,9730.84%
2024/12/18929.08529.1729.1045,0650.08%
2024/12/17328.83529.0228.85-25,192-0.04%
2024/12/163229.43429.7528.85285,4920.51%
2024/12/132629.772329.6030.0035,7510.05%
2024/12/121029.58329.5029.3575,8920.12%
2024/12/11429.45429.6329.5005,9610.00%
2024/12/101529.72629.8229.5596,1180.15%
2024/12/091830.861430.7330.4546,0960.07%
2024/12/06732.093131.8731.20-246,082-0.39%
2024/12/055132.549732.3832.65-466,054-0.76%
2024/12/041430.60230.5830.60125,9820.20%
2024/12/031630.633030.7530.45-145,980-0.23%
2024/12/022230.692631.1830.55-45,976-0.07%
2024/11/29431.23731.1631.20-35,969-0.05%
2024/11/281831.091031.1730.9585,9840.13%
2024/11/272431.772332.1631.6515,9850.02%
2024/11/263332.101232.0532.10215,9740.35%
2024/11/255932.149032.5832.30-315,954-0.52%
2024/11/2211034.004334.1633.70675,8771.14% 大買/
2024/11/212132.461932.7532.7525,8070.03%
2024/11/202333.053533.5032.70-125,787-0.21%
2024/11/1921133.493033.2733.651815,7343.16% 大買/鉅額交易
2024/11/182733.612333.3833.6545,6830.07%
2024/11/152633.343333.2834.00-75,616-0.12%
2024/11/149833.2525033.3333.80-1525,567-2.73% 大賣/鉅額交易
2024/11/134633.1023232.9433.40-1865,467-3.40% 大賣/鉅額交易
2024/11/122531.4915531.9031.30-1305,399-2.41% 大賣/鉅額交易
2024/11/1111432.143632.5031.80785,3541.46% 大買/
2024/11/0816633.1116033.4532.8565,3160.11% 大買/大賣/
2024/11/0712035.5010035.7334.75205,2330.38% 大買/
2024/11/0613334.7310435.5734.15295,1140.57% 大買/大賣/
2024/11/054835.4910235.5135.70-545,034-1.07% 大賣/
2024/11/0414235.9011636.2135.55264,9590.52% 大買/大賣/
2024/11/0122136.3422536.7437.30-44,872-0.08% 大買/大賣/
2024/10/3018538.1614639.0637.60394,6790.83% 大買/大賣/
2024/10/2910137.5024637.1738.20-1453,885-3.73% 大買/大賣/鉅額交易
2024/10/2867337.4338638.1534.752873,7427.67% 大買/大賣/鉅額交易
2024/10/251037.844837.8838.15-382,958-1.28%
2024/10/2411034.393732.3834.70732,6312.77% 大買/
2024/10/234131.4516731.7931.55-1262,404-5.24% 大賣/鉅額交易
2024/10/224531.1413030.9731.75-852,288-3.71% 大賣/
2024/10/211928.591928.9229.0002,1730.00%
2024/10/182028.501328.3628.2072,1930.32%
2024/10/17728.951229.1328.70-52,251-0.22%
2024/10/162329.051528.9329.0582,2640.35%
2024/10/159629.443229.3829.45642,3152.76%
2024/10/147528.581628.2928.95592,3262.54%
2024/10/117127.93827.9527.90632,4012.62%
2024/10/0910128.665529.3327.85462,4141.91% 大買/
2024/10/081129.813129.8929.85-202,391-0.84%
2024/10/075529.511629.8630.20392,3781.64%
2024/10/044229.203929.8928.9032,3540.13%
2024/10/014829.875329.8430.50-52,321-0.22%
2024/09/301430.253630.1430.00-222,299-0.96%
2024/09/275730.081530.0330.35422,2771.84%
2024/09/261830.824830.8529.70-302,243-1.34%
2024/09/254130.461930.4030.40222,1941.00%
2024/09/241730.095330.6130.05-362,156-1.67%
2024/09/233230.964231.0130.75-102,091-0.48%
2024/09/205531.151432.3130.80412,0182.03%
2024/09/193231.9414331.9632.00-1111,925-5.77% 大賣/鉅額交易
2024/09/1810533.201234.7933.20931,7935.19% 大買/
2024/09/16235.05834.6935.25-61,490-0.40%
2024/09/1300.001529.6932.05-151,218-1.23%
2024/09/123828.381828.5929.15201,0601.89%
2024/09/111027.861629.2527.50-6984-0.61%
2024/09/09124.60624.4324.55-5812-0.62%
2024/09/06125.30325.3225.25-2809-0.25%
2024/09/051325.81326.0025.50108081.24%
2024/09/04225.451125.0525.10-9803-1.12%
2024/09/032026.1100.0026.00207952.51%
2024/09/022727.25726.7626.30207892.53%
2024/08/30528.401328.4527.60-8781-1.02%
2024/08/29727.801827.9427.95-11753-1.46%
2024/08/27326.3500.0026.1537320.41%
2024/08/233225.60125.5025.60317234.28%
2024/08/22825.20325.2025.1057210.69%
2024/08/21325.2300.0025.4037190.42%
2024/08/20325.25225.2025.1017170.14%
2024/08/1900.00925.5725.45-9712-1.26%
2024/08/16225.981225.9125.70-10707-1.41%
2024/08/15225.402125.3525.45-19696-2.73%
2024/08/1400.002925.7224.95-29689-4.20%
2024/08/1300.002625.2825.55-26671-3.87%
2024/08/1200.00124.1524.10-1645-0.15%
2024/08/092723.09123.1023.25266394.07%
2024/08/0800.00123.3523.25-1622-0.16%
2024/08/07923.35623.8823.9036190.48%
2024/08/061622.6200.0022.60166122.61%
2024/08/05323.8000.0023.4035980.50%
2024/08/01728.0900.0027.9075721.22%
2024/07/31828.762628.6927.35-18564-3.19%
2024/07/30627.75127.6027.5555440.92%
2024/07/29527.261228.3128.00-7534-1.31%
2024/07/26226.93827.8127.70-6507-1.18%
2024/07/23626.5900.0026.4564831.24%
2024/07/221727.21227.6026.20154703.19%
2024/07/19128.752230.0428.30-21450-4.66%
2024/07/181930.411230.3230.3074211.66%
2024/07/17629.091128.9628.90-5353-1.41%
2024/07/161229.011028.8629.5023310.60%
2024/07/151528.021628.2528.45-1270-0.37%
2024/07/12828.61527.5228.5032401.25%
2024/07/1100.00327.0027.20-3147-2.04%
2024/07/10123.9500.0024.7511200.83%
2024/07/0900.00122.4022.50-198-1.01%
2024/07/04122.1500.0022.1011010.99%
2024/06/2500.00421.8122.15-4127-3.13%
2024/06/1700.00121.9521.75-1122-0.81%
2024/06/121.221.6200.0021.601.21220.98%
2024/06/03122.5500.0022.5011220.82%
2024/05/20122.0000.0022.0511330.75%
2024/05/17122.0000.0022.0011360.73%
2024/05/1300.00121.7021.60-1137-0.73%
2024/05/06320.8300.0020.8031372.18%
2024/05/02120.8500.0021.0011380.72%
2024/04/2500.00121.3521.10-1141-0.71%
2024/04/22121.2000.0021.2011460.68%
2024/04/1900.00220.9521.15-2158-1.26%
2024/04/18121.1500.0021.1511600.62%
2024/04/10422.0300.0022.1041512.63%
2024/04/0800.00122.5022.30-1150-0.67%
2024/04/0300.00321.9722.10-3146-2.05%
2024/04/0200.00121.6021.65-1141-0.71%
2024/04/01121.0000.0021.0011340.74%
2024/03/28220.23720.1820.15-5141-3.54%
2024/03/2200.00120.1019.95-1197-0.51%
2024/03/201.419.9600.0019.951.41980.70%
2024/03/18120.0000.0019.9512000.50%
2024/03/13120.0500.0020.1512060.48%
2024/03/1100.00120.1020.05-1208-0.48%
2024/02/2100.00120.3520.60-1199-0.50%
2024/02/19119.9000.0020.3511920.52%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－26天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音