• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167張
  • 產業
    上市 其他電子類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22923.1900.0023.1592114.26%
2025/01/201423.1800.0023.20142326.03%
2025/01/17123.10222.9823.10-1310-0.32%
2025/01/16523.70123.7023.3043651.10%
2025/01/15323.4000.0023.3033690.81%
2025/01/1400.00623.2023.60-6371-1.61%
2025/01/13323.32523.5323.25-2375-0.53%
2025/01/10324.6800.0024.4533820.78%
2025/01/09524.84324.8224.4524010.50%
2025/01/081225.5200.0025.55124292.79%
2025/01/07325.50225.6525.6514530.22%
2025/01/062426.1400.0026.15244565.26%
2025/01/03126.70326.3525.95-2461-0.43%
2025/01/021226.95126.7526.75114652.37%
2024/12/311526.9200.0027.00154673.21%
2024/12/30327.1500.0026.9534700.64%
2024/12/2700.00327.5227.30-3472-0.63%
2024/12/262127.92528.0127.80164743.37%
2024/12/255727.1200.0026.955747112.08%
2024/12/241926.90226.9026.60174743.58%
2024/12/234326.8400.0026.70434858.86%
2024/12/204526.19125.8526.05444879.02%
2024/12/191325.79125.6525.75124902.44%
2024/12/181925.9600.0026.00194993.80%
2024/12/173525.83125.9025.90345096.68%
2024/12/164625.42125.4024.85455108.81%
2024/12/132826.90427.0026.40245034.77%
2024/12/122927.84227.7027.40275015.38%
2024/12/11127.5000.0027.4015020.20%
2024/12/10127.70327.8027.70-2503-0.40%
2024/12/0900.00527.9127.95-5508-0.98%
2024/12/061628.19128.0528.30155102.94%
2024/12/0500.00327.8527.85-3510-0.59%
2024/12/041527.9200.0028.05155162.90%
2024/12/03827.7300.0027.5585241.52%
2024/12/02327.37127.4027.3025290.38%
2024/11/29927.42227.2527.4075361.30%
2024/11/28627.41627.4027.3505670.00%
2024/11/272528.22128.5027.85245684.22%
2024/11/26428.79128.7028.7535660.53%
2024/11/251528.781228.8028.8035670.53%
2024/11/221928.1900.0028.10195693.34%
2024/11/21227.7500.0027.8525710.35%
2024/11/20627.55127.9027.5555740.87%
2024/11/19228.0300.0028.0025790.34%
2024/11/18227.60527.7027.45-3586-0.51%
2024/11/151528.1500.0028.10155892.54%
2024/11/14128.652928.0427.70-28592-4.73%
2024/11/13228.75228.4028.5505920.00%
2024/11/12728.64228.9028.6055940.84%
2024/11/11329.3300.0029.3035940.50%
2024/11/08629.302629.4829.30-20598-3.34%
2024/11/071030.201329.8830.30-3599-0.50%
2024/11/06630.01129.9030.0056030.83%
2024/11/05229.80129.9529.8516160.16%
2024/11/04529.85229.9829.7536420.47%
2024/11/011930.17129.7030.25186482.78%
2024/10/301930.1800.0029.80196522.91%
2024/10/291430.942931.1330.70-15654-2.29%
2024/10/283231.90631.8031.95266533.98%
2024/10/252732.761533.1932.25126561.83%
2024/10/244033.458033.9933.15-40650-6.15%
2024/10/23931.8800.0034.2095771.56%
2024/10/22830.81631.1031.1025280.38%
2024/10/21131.50231.3331.30-1552-0.18%
2024/10/1800.00231.6531.30-2561-0.36%
2024/10/17931.721631.7031.90-7568-1.23%
2024/10/163231.9300.0031.70325775.54%
2024/10/1500.005531.9030.75-55567-9.70%
2024/10/141631.07330.8530.70135422.39%
2024/10/112029.0700.0028.75205353.73%
2024/10/091829.16129.3529.05175423.14%
2024/10/08229.60529.7229.55-3552-0.54%
2024/10/071530.081129.9130.0545850.68%
2024/10/041630.10130.0029.95156252.40%
2024/10/011430.48630.2230.6086961.15%
2024/09/302730.90430.7130.85231,0112.27%
2024/09/272031.2200.0031.10201,1661.72%
2024/09/2600.001430.9730.90-141,180-1.19%
2024/09/255131.53131.8031.60501,2194.10%
2024/09/241131.123231.1130.70-211,228-1.71%
2024/09/231631.1400.0031.20161,2351.30%
2024/09/201631.05331.2030.95131,2721.02%
2024/09/191130.63230.6530.6091,2830.70%
2024/09/181130.091230.1229.75-11,289-0.08%
2024/09/162130.30430.3530.30171,3051.30%
2024/09/132029.90229.6530.00181,3231.36%
2024/09/123729.4400.0029.70371,3732.69%
2024/09/111629.08629.1028.90101,4000.71%
2024/09/101529.55629.6629.1091,4260.63%
2024/09/093329.5400.0029.85331,4802.23%
2024/09/063429.69129.5529.55331,5512.13%
2024/09/052729.88629.9829.60211,6031.31%
2024/09/043230.17730.1129.80251,7111.46%
2024/09/03431.551831.7831.40-141,852-0.76%
2024/09/021732.172832.0732.20-112,186-0.50%
2024/08/301931.937832.5531.95-592,480-2.38%
2024/08/29430.981830.8430.90-142,592-0.54%
2024/08/28831.18530.8231.2032,5960.12%
2024/08/271030.72230.7531.0082,5990.31%
2024/08/262331.11731.4430.95162,6050.61%
2024/08/232330.82530.5930.90182,6110.69%
2024/08/2200.001330.8930.95-132,619-0.50%
2024/08/212930.781830.6330.65112,6230.42%
2024/08/201530.891230.8030.6032,6270.11%
2024/08/191230.42330.3730.4592,6450.34%
2024/08/166130.211630.0730.10452,6681.69%
2024/08/15329.781529.6729.80-122,738-0.44%
2024/08/142830.132730.0429.9012,7560.04%
2024/08/132329.962029.9730.0032,7880.11%
2024/08/121230.183530.0230.05-232,826-0.81%
2024/08/091129.933030.1729.55-192,879-0.66%
2024/08/082129.993729.8730.05-163,142-0.51%
2024/08/071430.921230.5630.7523,2300.06%
2024/08/067427.89928.2228.65653,2721.99%
2024/08/05230.25530.3330.20-33,248-0.09%
2024/08/021734.121734.0333.5503,2410.00%
2024/08/012234.951034.8035.15123,2350.37%
2024/07/313733.941033.8833.90273,2280.84%
2024/07/302533.76933.5434.00163,2250.50%
2024/07/291833.552034.2133.30-23,215-0.06%
2024/07/261734.691434.3834.8033,2090.09%
2024/07/23735.961136.3735.75-43,208-0.12%
2024/07/22736.981137.2636.00-43,203-0.12%
2024/07/19540.01539.9339.0503,1760.00%
2024/07/18239.501439.8839.65-123,165-0.38%
2024/07/171640.49540.2740.80113,1550.35%
2024/07/16640.24639.8840.0003,1400.00%
2024/07/1500.002139.7939.15-213,140-0.67%
2024/07/125939.677340.2240.00-143,137-0.45%
2024/07/113139.711239.6039.50193,1270.61%
2024/07/10740.014739.8539.75-403,138-1.27%
2024/07/093840.054140.3839.95-33,146-0.10%
2024/07/081442.037743.0541.45-633,118-2.02%
2024/07/0512842.532642.5743.351023,0853.31% 大買/鉅額交易
2024/07/042244.4914045.2943.60-1183,016-3.91% 大賣/鉅額交易
2024/07/0315742.443743.0544.001202,7064.43% 大買/鉅額交易
2024/07/02540.233240.2540.00-272,553-1.06%
2024/07/012040.832140.7040.55-12,542-0.04%
2024/06/284940.08840.0640.00412,5051.64%
2024/06/2700.00239.2039.20-22,490-0.08%
2024/06/261540.523140.0638.95-162,484-0.64%
2024/06/252239.36739.1839.90152,4490.61%
2024/06/24139.101339.1338.85-122,435-0.49%
2024/06/211639.591239.6039.8542,4350.16%
2024/06/201639.01639.0039.45102,4290.41%
2024/06/191839.695139.4938.15-332,433-1.36%
2024/06/183638.572539.0138.65112,4460.45%
2024/06/173339.29939.5439.15242,4570.98%
2024/06/142440.916840.7439.75-442,439-1.80%
2024/06/135440.75940.1441.00452,3891.88%
2024/06/121339.361839.8440.15-52,324-0.22%
2024/06/113841.304341.4840.45-52,289-0.22%
2024/06/073642.454642.0940.30-102,186-0.46%
2024/06/068441.017440.6443.05102,0400.49%
2024/06/053538.624338.7840.85-81,706-0.47%
2024/06/041736.076235.9237.15-451,414-3.18%
2024/06/03533.812433.7133.80-191,286-1.48%
2024/05/31734.14733.8333.7001,2970.00%
2024/05/30633.43933.8733.70-31,295-0.23%
2024/05/29633.972234.4033.90-161,293-1.24%
2024/05/284334.671434.7634.80291,2862.25%
2024/05/271234.211734.0834.25-51,279-0.39%
2024/05/243033.60433.2334.00261,2812.03%
2024/05/232833.74734.8133.40211,2821.64%
2024/05/22934.65435.6434.6551,2700.39%
2024/05/214436.383836.4335.7061,2450.48%
2024/05/20535.35935.1335.45-41,176-0.34%
2024/05/17835.611635.4635.30-81,158-0.69%
2024/05/16335.571635.1434.90-131,128-1.15%
2024/05/15235.731035.3834.90-81,099-0.73%
2024/05/1400.001336.2036.15-131,051-1.24%
2024/05/13433.4912933.2234.45-125786-15.90% 大賣/鉅額交易
2024/05/104529.764430.8131.3516960.14%
2024/05/09528.95628.7728.50-1641-0.16%
2024/05/082429.0400.0029.25246443.72%
2024/05/07128.9500.0029.0516480.15%
2024/05/06629.40629.4029.3506500.00%
2024/05/03929.41129.1529.1586511.23%
2024/05/021329.1000.0029.20136561.98%
2024/04/301229.641929.5029.40-7659-1.06%
2024/04/298729.2000.0029.458766013.18%
2024/04/26328.8700.0028.7036610.45%
2024/04/25628.50328.6228.5036630.45%
2024/04/241229.0400.0029.10126681.80%
2024/04/23528.761128.3928.60-6675-0.89%
2024/04/22228.33928.2828.00-7690-1.01%
2024/04/19229.08228.9528.5506900.00%
2024/04/18729.74629.7029.2516880.15%
2024/04/173529.382029.3829.65156952.16%
2024/04/167928.95529.1528.757469810.60%
2024/04/153630.6200.0030.15367065.10%
2024/04/121832.4800.0032.35186892.61%
2024/04/11233.4000.0032.6526830.29%
2024/04/10433.501333.3533.50-9683-1.32%
2024/04/092133.57133.6533.70206932.88%
2024/04/08333.1700.0033.1036880.44%
2024/04/031733.14633.2033.00116921.59%
2024/04/02633.551133.6133.60-5697-0.72%
2024/04/01734.30734.0634.0506970.00%
2024/03/291034.251134.2634.15-1699-0.14%
2024/03/2800.002735.0334.90-27709-3.80%
2024/03/27135.50135.6535.6507190.00%
2024/03/26835.267535.2034.70-67730-9.17%
2024/03/253236.1500.0035.90327404.32%
2024/03/223537.22637.2336.90298913.25%
2024/03/214137.885537.1937.80-14954-1.47%
2024/03/202336.381236.3536.85119081.21%
2024/03/193335.49635.4035.25278873.04%
2024/03/182835.241935.5735.2599080.99%
2024/03/152834.91734.8934.85219052.32%
2024/03/144234.43435.0534.95389044.20%
2024/03/134733.56733.4433.80408944.47%
2024/03/123933.5400.0033.70398944.36%
2024/03/115432.77132.8532.95539065.85%
2024/03/082832.98132.9032.30279182.94%
2024/03/0700.00534.1033.30-5929-0.54%
2024/03/061134.601734.5034.20-6945-0.63%
2024/03/0500.001134.7134.30-11980-1.12%
2024/03/043334.57134.6534.65329883.24%
2024/03/01834.45534.2334.1039950.30%
2024/02/2900.00334.1534.25-31,005-0.30%
2024/02/2700.002434.8434.35-241,027-2.34%
2024/02/2600.002335.5535.50-231,120-2.05%
2024/02/232234.62534.7334.55171,1761.45%
2024/02/221034.06234.0534.2081,1780.68%
2024/02/21234.25234.1334.2001,1970.00%
2024/02/2000.00834.0033.95-81,199-0.67%
2024/02/1900.00534.6034.25-51,200-0.42%
2024/02/16934.071234.0834.50-31,206-0.25%
2024/02/15232.831232.6032.85-101,204-0.83%
2024/02/051933.42333.6333.30161,2011.33%
2024/02/02334.321134.3033.90-81,214-0.66%
2024/02/012534.4800.0034.55251,2212.05%
2024/01/312034.511034.7034.35101,2300.81%
2024/01/30235.081335.0334.70-111,233-0.89%
連宇 相關文章
連宇 相關影音