台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.43%
  • 成交量
    10,631
  • 產業
    上市 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/181717.4038517.4417.20-36826,832-1.37% 大賣/鉅額交易
2021/06/175117.165417.4217.45-328,138-0.01%
2021/06/162216.90173.517.1416.80-151.529,448-0.51% 大賣/鉅額交易
2021/06/152117.1610717.1917.30-8631,440-0.27% 大賣/
2021/06/1100.00417.3017.05-432,468-0.01%
2021/06/10117.5025217.1817.10-25132,919-0.76% 大賣/鉅額交易
2021/06/09917.6811317.7417.40-10432,926-0.32% 大賣/鉅額交易
2021/06/0810017.911017.9017.859032,8660.27%
2021/06/0735317.9200.0018.0535332,7651.08% 大買/鉅額交易
2021/06/049917.7600.0017.559932,5570.30%
2021/06/031317.9200.0017.851332,4790.04%
2021/06/021117.911717.8417.75-632,455-0.02%
2021/06/01817.643317.8617.85-2532,404-0.08%
2021/05/3100.0051018.1217.95-51032,409-1.57% 大賣/鉅額交易
2021/05/281117.446117.3717.60-5032,590-0.15%
2021/05/2719316.984916.9716.9014432,4710.44% 大買/鉅額交易
2021/05/261616.61216.6016.751432,3360.04%
2021/05/2529216.7914616.8016.6014632,2260.45% 大買/大賣/鉅額交易
2021/05/248316.153916.2416.404431,9350.14%
2021/05/217615.61715.8015.756931,7570.22%
2021/05/208715.4411315.5915.20-2631,598-0.08% 大賣/
2021/05/199515.7421015.9416.05-11531,422-0.37% 大賣/鉅額交易
2021/05/1817415.4449915.6315.80-32531,143-1.04% 大買/大賣/鉅額交易
2021/05/1713314.9228214.9714.40-14930,848-0.48% 大買/大賣/鉅額交易
2021/05/1456116.1236116.2916.0020030,5740.65% 大買/大賣/鉅額交易
2021/05/1397415.70515.7415.6596930,0613.22% 大買/鉅額交易
2021/05/1258916.712416.0715.8056529,6731.90% 大買/鉅額交易
2021/05/11218.252717.9417.55-2529,089-0.09%
2021/05/10819.306219.1719.10-5428,538-0.19%
2021/05/07219.286019.3019.50-5828,378-0.20%
2021/05/0629119.0061919.6819.05-32828,024-1.17% 大買/大賣/鉅額交易
2021/05/0500.0060820.3519.90-60827,413-2.22% 大賣/鉅額交易
2021/05/0433520.0412919.1920.9520626,2310.79% 大買/大賣/鉅額交易
2021/05/031519.358419.2619.05-6923,852-0.29%
2021/04/295521.236321.3020.05-823,341-0.03%
2021/04/2881119.561,189.219.8621.00-378.221,346-1.77% 大買/大賣/鉅額交易
2021/04/271718.931,934.619.0219.10-1,917.619,656-9.76% 大賣/鉅額交易
2021/04/2633519.27680.919.1119.15-345.919,338-1.79% 大買/大賣/鉅額交易
2021/04/2312318.531,108.218.3418.60-985.218,805-5.24% 大買/大賣/鉅額交易
2021/04/221919.16524.818.8118.30-505.818,602-2.72% 大賣/鉅額交易
2021/04/2116219.29510.419.1819.00-348.418,175-1.92% 大買/大賣/鉅額交易
2021/04/203719.27310.519.1019.05-273.517,842-1.53% 大賣/鉅額交易
2021/04/194218.7916518.8918.85-12317,437-0.71% 大賣/鉅額交易
2021/04/161118.90718.8918.80417,1270.02%
2021/04/151819.48702.419.8819.15-684.416,792-4.08% 大賣/鉅額交易
2021/04/143,064.318.2220018.3719.002,864.315,74418.19% 大買/大賣/鉅額交易
2021/04/1316418.5830818.6418.10-14415,132-0.95% 大買/大賣/鉅額交易
2021/04/128318.7012618.8518.50-4314,913-0.29% 大賣/
2021/04/0913418.731,264.819.1218.55-1,130.814,580-7.76% 大買/大賣/鉅額交易
2021/04/08219.002919.0018.90-2713,891-0.19%
2021/04/0700.002918.7519.00-2913,657-0.21%
2021/04/0600.0034918.4218.60-34913,521-2.58% 大賣/鉅額交易
2021/04/01318.5034918.2318.25-34613,351-2.59% 大賣/鉅額交易
2021/03/31673.618.4834418.3618.25329.613,2192.49% 大買/大賣/鉅額交易
2021/03/30317.4032717.9317.95-32413,024-2.49% 大賣/鉅額交易
2021/03/29216.8531817.2817.30-31612,869-2.46% 大賣/鉅額交易
2021/03/2600.0077916.6916.60-77912,765-6.10% 大賣/鉅額交易
2021/03/25316.80516.6316.65-212,521-0.02%
2021/03/2400.0085616.8416.80-85612,443-6.88% 大賣/鉅額交易
2021/03/2310218.451,34118.2017.90-1,23912,108-10.23% 大買/大賣/鉅額交易
2021/03/2257919.2939919.1519.8518010,7571.67% 大買/大賣/鉅額交易
2021/03/192,02017.3513616.5518.101,8849,34120.17% 大買/大賣/鉅額交易
2021/03/182,491.916.4892316.1016.651,568.97,95119.73% 大買/大賣/鉅額交易
2021/03/171,32314.6839514.8415.509285,92315.67% 大買/大賣/鉅額交易
2021/03/1624813.547213.8514.101764,9293.57% 大買/鉅額交易
2021/03/155512.987212.9012.85-174,530-0.38%
2021/03/129812.654312.6012.65554,5011.22%
2021/03/112612.5900.0012.55264,8120.54%
2021/03/10212.50112.6012.5015,1250.02%
2021/03/0900.00212.5812.45-25,242-0.04%
2021/03/083512.60512.5312.50305,4290.55%
2021/03/051612.35512.4112.35115,5220.20%
2021/03/0420012.62912.7012.701915,5073.47% 大買/鉅額交易
2021/03/033212.729112.9312.85-595,375-1.10%
2021/03/02212.00311.9512.05-14,798-0.02%
2021/02/2600.00711.8111.85-75,033-0.14%
2021/02/25811.7113811.7811.70-1305,243-2.48% 大賣/鉅額交易
2021/02/2400.001011.6511.65-105,382-0.19%
2021/02/2300.0015711.5811.60-1575,382-2.92% 大賣/鉅額交易
2021/02/22911.4700.0011.5095,4500.17%
2021/02/19611.347211.3411.35-665,465-1.21%
2021/02/18511.191511.2011.35-105,472-0.18%
2021/02/178411.1513411.1511.15-505,474-0.91% 大賣/
2021/02/0500.002711.1411.05-275,618-0.48%
2021/02/043211.2500.0011.10325,6370.57%
2021/02/038711.2000.0011.25875,6711.53%
2021/02/0219511.1100.0011.101955,7433.40% 大買/鉅額交易
2021/02/01311.0200.0011.0035,7850.05%
2021/01/291511.306411.2611.15-495,801-0.84%
2021/01/28111.2511211.2211.25-1115,748-1.93% 大賣/鉅額交易
2021/01/277611.392011.2911.30565,7460.97%
2021/01/262611.166911.2311.25-435,750-0.75%
2021/01/252711.2330611.2011.30-2795,827-4.79% 大賣/鉅額交易
2021/01/222211.234011.2211.30-185,828-0.31%
2021/01/21611.3300.0011.3065,8300.10%
2021/01/207211.3037711.3811.25-3055,819-5.24% 大賣/鉅額交易
2021/01/19411.748811.7811.70-845,752-1.46%
2021/01/181311.58411.6011.6595,8300.15%
2021/01/151011.6832611.5611.55-3165,804-5.44% 大賣/鉅額交易
2021/01/141111.861311.8411.85-25,749-0.03%
2021/01/1320711.812011.8411.801875,7703.24% 大買/鉅額交易
2021/01/12411.8613611.6111.60-1325,872-2.25% 大賣/鉅額交易
2021/01/114411.8600.0011.90445,8990.75%
2021/01/08811.9900.0011.9085,9260.13%
2021/01/072811.9000.0011.90285,9670.47%
2021/01/0616811.8020811.9711.65-406,278-0.64% 大買/大賣/
2021/01/05312.2817112.3012.25-1686,288-2.67% 大賣/鉅額交易
2021/01/0431012.44712.4612.453036,2194.87% 大買/鉅額交易
2020/12/31212.452412.5012.50-226,169-0.36%
2020/12/30612.4300.0012.4066,1780.10%
2020/12/293512.39812.4312.40276,1540.44%
2020/12/2812012.3500.0012.401206,1131.96% 大買/鉅額交易
2020/12/251112.2500.0012.20116,0360.18%
2020/12/243212.151612.2512.15166,0090.27%
2020/12/233912.094211.9412.10-35,988-0.05%
2020/12/2210912.231012.0511.85995,9651.66% 大買/
2020/12/21912.226012.0712.30-515,916-0.86%
2020/12/181612.3515212.4512.35-1365,876-2.31% 大賣/鉅額交易
2020/12/1717512.324312.2512.601325,7892.28% 大買/鉅額交易
2020/12/163712.2300.0012.20375,6810.65%
2020/12/15212.036812.1312.00-665,624-1.17%
2020/12/1426112.1400.0012.102615,6894.59% 大買/鉅額交易
2020/12/116411.8916211.9311.85-985,686-1.72% 大賣/
2020/12/1013212.011512.0012.101175,6432.07% 大買/鉅額交易
2020/12/091612.10812.2312.4085,6000.14%
2020/12/08812.284912.4312.25-415,549-0.74%
2020/12/078312.4332612.6412.50-2435,508-4.41% 大賣/鉅額交易
2020/12/0413812.547812.4312.70605,2841.14% 大買/
2020/12/033112.00111.9012.00304,9550.61%
2020/12/0225311.9127911.9011.85-264,874-0.53% 大買/大賣/
2020/12/0111511.7010011.7911.80154,7400.32% 大買/
2020/11/307411.596811.5511.5064,7090.13%
2020/11/2711511.54111.4511.551144,6522.45% 大買/鉅額交易
2020/11/262011.53711.5011.50134,6420.28%
2020/11/253411.7122311.8011.65-1894,603-4.11% 大賣/鉅額交易
2020/11/2421411.563511.4311.601794,3394.13% 大買/鉅額交易
2020/11/2317411.3715711.4111.30174,2130.40% 大買/大賣/
2020/11/2000.002910.9711.00-294,056-0.71%
2020/11/1915710.911910.9510.951384,0553.40% 大買/鉅額交易
2020/11/189510.854510.8510.75503,9701.26%
2020/11/17610.782010.7110.75-143,950-0.35%
2020/11/1616210.77310.7810.751594,0613.91% 大買/鉅額交易
2020/11/1326111.0223110.7610.70304,0710.74% 大買/大賣/
2020/11/1200.0020810.7010.70-2083,861-5.39% 大賣/鉅額交易
2020/11/115410.904210.8610.90123,8770.31%
2020/11/1029510.882810.8010.902673,8756.89% 大買/鉅額交易
2020/11/094710.841710.7810.75303,8400.78%
2020/11/06310.653610.6210.60-333,890-0.85%
2020/11/05310.5700.0010.5533,9480.08%
2020/11/04810.54410.5510.5044,0210.10%
2020/11/035710.4800.0010.50574,1571.37%
2020/11/0200.0012710.2610.40-1274,658-2.73% 大賣/鉅額交易
2020/10/30410.2912610.2410.20-1225,252-2.32% 大賣/鉅額交易
2020/10/293810.20110.2510.40375,3660.69%
2020/10/28110.7000.0010.5015,3960.02%
2020/10/27110.7000.0010.6515,3900.02%
2020/10/266410.8300.0010.80645,3991.19%
2020/10/2312810.6700.0010.701285,4222.36% 大買/鉅額交易
2020/10/226410.623010.6510.70345,4590.62%
2020/10/2127110.7000.0010.652715,5034.92% 大買/鉅額交易
2020/10/1900.00110.4510.75-15,402-0.02%
2020/10/16110.7500.0010.4015,3850.02%
2020/10/15210.9500.0010.7525,4310.04%
2020/10/134810.6400.0010.70485,5350.87%
2020/10/083710.1600.0010.15376,3150.59%
2020/10/078810.221110.3010.25776,3491.21%
2020/10/066710.1900.0010.15676,3331.06%
2020/10/0510010.0900.0010.051006,3781.57%
2020/09/30379.9300.009.88376,5000.57%
2020/09/29109.8900.009.87106,5390.15%
2020/09/28499.9600.009.99496,5630.75%
2020/09/2500.0019.859.62-16,611-0.02%
2020/09/231710.15210.3310.20156,5640.23%
2020/09/212410.50110.5510.45236,5730.35%
2020/09/17710.3500.0010.4576,7790.10%
2020/09/1600.00110.4010.20-16,699-0.01%
2020/09/141810.4500.0010.45186,7730.27%
2020/09/1100.0012510.5410.45-1256,828-1.83% 大賣/鉅額交易
2020/09/0800.00110.7510.60-16,629-0.02%
2020/09/075810.70110.7010.65576,6360.86%
2020/09/04110.6000.0010.6516,6160.02%
2020/09/023210.56310.7010.60296,4340.45%
2020/09/017210.54310.6010.55696,4401.07%
2020/08/312710.63310.6510.55246,4500.37%
2020/08/281910.44310.6010.45166,4520.25%
2020/08/2700.00310.4510.50-36,470-0.05%
2020/08/261410.30310.3010.35116,3440.17%
2020/08/253810.31410.1010.30346,3290.54%
2020/08/2400.00310.0010.00-36,283-0.05%
2020/08/21329.8839.929.95296,2890.46%
2020/08/2000.00310.239.79-36,273-0.05%
2020/08/193610.26310.4510.30336,1390.54%
2020/08/1800.00410.4310.30-46,114-0.07%
2020/08/17110.35310.3010.35-26,091-0.03%
2020/08/144510.23410.1010.25416,0570.68%
2020/08/132410.25310.3510.05216,0610.35%
2020/08/1200.002810.1110.20-286,022-0.46%
2020/08/1100.00310.3010.55-35,918-0.05%
2020/08/1000.00410.1510.30-45,834-0.07%
2020/08/0700.00310.4010.20-35,773-0.05%
2020/08/0600.00310.7510.50-35,629-0.05%
2020/08/0500.00310.5510.60-35,128-0.06%
2020/08/0400.0059.6610.10-54,462-0.11%
2020/08/03169.5979.579.6194,3480.21%
2020/07/3000.0049.459.38-44,296-0.09%
2020/07/2900.0048.949.45-44,273-0.09%
2020/07/2800.00549.028.96-544,173-1.29%
2020/07/2700.001249.249.15-1244,157-2.98% 大賣/鉅額交易
2020/07/2400.00669.609.47-664,117-1.60%
2020/07/2300.00369.609.58-364,060-0.89%
2020/07/2200.0059.729.71-54,036-0.12%
2020/07/21559.9059.789.74503,9821.26%
2020/07/20519.52389.619.60133,8860.33%
2020/07/179310.1019810.079.96-1053,718-2.82% 大賣/鉅額交易
2020/07/1623310.0916210.1610.50713,3922.09% 大買/大賣/
2020/07/152279.55199.209.592082,8617.27% 大買/鉅額交易
2020/07/14528.7648.708.72482,4921.93%
2020/07/13268.60198.698.7172,4730.28%
2020/07/1000.00748.358.45-742,442-3.03%
2020/07/09438.5658.358.49382,3981.58%
2020/07/08708.2548.178.27662,2802.89%
2020/07/0700.0058.298.14-52,254-0.22%
2020/07/06908.2448.118.23862,2713.79%
2020/07/03158.0348.138.07112,2250.49%
2020/07/02138.1048.178.1092,2190.41%
2020/07/01158.1148.058.07112,2100.50%
2020/06/3000.0048.138.03-42,206-0.18%
2020/06/29348.151148.038.12-802,184-3.66% 大賣/
2020/06/2400.00237.957.94-231,937-1.19%
2020/06/2300.00408.037.93-401,945-2.06%
2020/06/2200.0037.968.03-31,917-0.16%
2020/06/19418.36448.248.12-31,922-0.16%
2020/06/1800.0037.718.14-31,820-0.16%
2020/06/1700.0027.557.66-21,716-0.12%
2020/06/16177.5437.447.54141,7290.81%
2020/06/1500.0037.477.34-31,782-0.17%
2020/06/1200.0037.417.48-31,788-0.17%
2020/06/1100.0027.977.73-21,824-0.11%
2020/06/1000.0037.797.97-31,805-0.17%
2020/06/0900.0027.807.78-21,835-0.11%
2020/06/0800.0027.857.78-21,847-0.11%
2020/06/0500.0037.627.75-31,832-0.16%
2020/06/0400.0037.707.61-31,818-0.16%
2020/05/0400.00267.427.35-261,801-1.44%
2020/04/291437.4400.007.441431,7858.01% 大買/鉅額交易
2020/04/2400.00347.057.04-341,820-1.87%
2020/04/2200.00176.966.95-171,832-0.93%
2020/04/2100.00766.906.88-761,832-4.15%
2020/04/2000.00137.237.23-131,810-0.72%
2020/04/17747.3200.007.22741,8114.08%
2020/04/1400.001197.267.27-1191,761-6.75% 大賣/鉅額交易
2020/04/1300.001367.217.19-1361,755-7.75% 大賣/鉅額交易
2020/04/1000.00397.207.18-391,746-2.23%
2020/04/0900.003157.157.25-3151,757-17.92% 大賣/鉅額交易
2020/04/081076.872476.906.97-1401,762-7.94% 大買/大賣/鉅額交易
2020/04/07686.811906.806.78-1221,749-6.97% 大賣/鉅額交易
2020/04/0666.631176.626.67-1111,736-6.39% 大賣/鉅額交易
2020/04/011076.58806.586.60271,7271.56% 大買/
2020/03/31416.65266.636.53151,7160.87%
2020/03/3066.5100.006.5661,7100.35%
2020/03/27346.79136.816.70211,7071.23%
2020/03/26606.62286.606.69321,6881.90%
2020/03/25576.51296.576.56281,6851.66%
2020/03/24226.3000.006.29221,6581.33%
2020/03/2356.1266.106.14-11,660-0.06%
2020/03/20606.3646.066.44561,6533.39%
2020/03/1936.01446.136.00-411,642-2.50%
2020/03/1800.00916.706.66-911,577-5.77%
2020/03/17416.64676.636.71-261,562-1.66%
2020/03/161047.41767.297.17281,4941.87% 大買/
2020/03/1347.411177.407.42-1131,483-7.62% 大賣/鉅額交易
2020/03/12138.45848.278.20-711,415-5.02%
2020/03/1138.6418.608.6221,3840.14%
2020/03/10188.24328.318.42-141,366-1.02%
2020/03/0938.91138.668.60-101,337-0.75%
2020/03/0639.1339.009.0001,3130.00%
2020/03/0539.0479.109.15-41,300-0.31%
2020/03/0439.0000.009.0031,2960.23%
2020/03/0338.96138.979.00-101,290-0.77%
2020/03/021769.0400.008.921761,26713.88% 大買/鉅額交易
2020/02/272079.2900.009.232071,23116.81% 大買/鉅額交易
2020/02/261039.36769.369.36271,2042.24% 大買/
2020/02/251009.4319.509.40991,1858.35%
2020/02/24989.6319.619.61971,1438.48%
2020/02/21989.7319.739.73971,1268.61%
2020/02/20199.7539.739.75161,1191.43%
2020/02/19259.6919.669.74241,1152.15%
2020/02/181229.6900.009.671221,11010.98% 大買/鉅額交易
2020/02/17749.78159.809.73591,1015.36%
2020/02/141889.8349.849.841841,09616.79% 大買/鉅額交易
2020/02/131249.8869.889.841181,09410.78% 大買/鉅額交易
2020/02/12319.7849.869.86271,1092.43%
2020/02/1100.00109.629.68-101,117-0.89%
2020/02/1049.56269.599.56-221,112-1.98%
2020/02/0799.80279.899.80-181,076-1.67%
2020/02/0619.99139.989.99-121,041-1.15%
2020/02/0500.00259.989.97-251,014-2.46%
2020/02/04139.9300.009.98139971.30%
2020/02/03310.00269.909.88-23987-2.33%
2020/01/31310.25510.3010.30-2955-0.21%
2020/01/303110.207210.3810.20-41951-4.31%
2020/01/2000.00410.8310.85-4895-0.45%
2020/01/176710.8100.0010.80678877.55%
2020/01/1623910.8000.0010.8023987427.33% 大買/鉅額交易
2020/01/15910.7300.0010.7098681.04%
2020/01/141010.78210.7510.7588670.92%
2020/01/13610.6800.0010.7068690.69%
2020/01/1031510.6500.0010.6531587036.17% 大買/鉅額交易
2020/01/092310.664110.6610.65-18879-2.05%
2020/01/08510.682110.6110.65-16880-1.82%
2020/01/07310.75510.6510.65-2891-0.22%
2020/01/06510.702010.7610.70-15895-1.67%
2020/01/0300.00510.9810.95-5889-0.56%
2020/01/02310.75511.0011.00-2872-0.23%
2019/12/31410.65110.6510.6538250.36%
2019/12/30310.73710.6610.65-4817-0.49%
2019/12/27310.72810.6610.65-5814-0.61%
2019/12/26410.717210.7010.70-68815-8.34%
2019/12/251410.746610.7810.70-52816-6.37%
2019/12/24510.702910.7210.70-24839-2.86%
2019/12/233610.761810.7610.70188712.07%
2019/12/20210.853310.8710.80-31992-3.12%
2019/12/19310.8500.0010.8531,0230.29%
2019/12/183610.8100.0010.85361,0393.46%
2019/12/172110.651110.6510.70101,0320.97%
2019/12/16210.6000.0010.6021,0590.19%
2019/12/1300.00410.7510.60-41,042-0.38%
2019/12/12210.7500.0010.6521,0350.19%
2019/12/1100.00410.8810.75-41,038-0.39%
2019/12/10110.7500.0010.9011,0360.10%
2019/12/0600.00310.6510.65-31,025-0.29%
2019/12/0500.009710.6410.65-971,038-9.34%
2019/12/0400.00610.6310.70-61,042-0.58%
2019/12/034610.773810.6510.6081,0460.76%
2019/12/0200.00510.6210.65-51,039-0.48%
2019/11/2900.00210.6510.60-21,037-0.19%
2019/11/2800.00510.7310.65-51,030-0.49%
2019/11/271510.75410.7010.75111,0361.06%
2019/11/266710.66310.7010.70641,0416.14%
2019/11/25410.65310.6510.6511,0380.10%
2019/11/2200.00410.6510.65-41,046-0.38%
2019/11/21210.602810.5610.60-261,048-2.48%
2019/11/2000.001210.6710.70-121,043-1.15%
2019/11/1900.00310.7710.70-31,046-0.29%
2019/11/1800.00910.7110.75-91,048-0.86%
2019/11/15310.682110.6910.70-181,049-1.71%
2019/11/14310.682610.7810.65-231,049-2.19%
2019/11/1300.007410.8310.85-741,040-7.11%
2019/11/12110.856810.8110.80-671,043-6.42%
2019/11/11111.255710.9310.80-561,092-5.13%
2019/11/08711.251011.3011.25-31,066-0.28%
2019/11/07211.031311.0011.00-111,048-1.05%
2019/11/06311.071411.0611.05-111,048-1.05%
2019/11/0500.001311.0411.10-131,046-1.24%
2019/11/04111.00111.0011.0001,0490.00%
2019/11/0100.00411.0010.95-41,051-0.38%
2019/10/311011.07811.0911.0021,0650.19%
2019/10/3000.00811.1211.15-81,062-0.75%
2019/10/2900.00511.2111.15-51,070-0.47%
2019/10/2800.00511.3011.25-51,068-0.47%
2019/10/25111.30311.3311.30-21,069-0.19%
2019/10/2400.00411.3611.40-41,075-0.37%
2019/10/2300.00511.3811.40-51,084-0.46%
2019/10/2200.00311.3311.35-31,135-0.26%
2019/10/2100.00411.2511.35-41,137-0.35%
2019/10/18211.201011.2611.30-81,131-0.71%
2019/10/17911.17611.2711.2531,1270.27%
2019/10/161111.24511.2511.2561,1170.54%
2019/10/151711.24611.4311.20111,1290.97%
2019/10/14411.49811.5111.50-41,110-0.36%
2019/10/092411.41411.5011.45201,1081.80%
2019/10/08311.571211.5411.55-91,113-0.81%
2019/10/07511.40611.4811.45-11,118-0.09%
2019/10/0400.002311.5011.45-231,132-2.03%
2019/10/03111.452611.4711.50-251,165-2.14%
2019/10/02111.402011.5411.60-191,178-1.61%
2019/10/01211.48411.5011.45-21,183-0.17%
2019/09/27411.56311.8311.5511,1790.08%
2019/09/26811.831611.9311.90-81,152-0.69%
2019/09/252711.95411.8012.10231,1222.05%
2019/09/243011.64611.7011.55249982.40%
2019/09/232511.501111.4511.60149571.46%
2019/09/19211.23611.3411.30-4931-0.43%
2019/09/18211.1021.611.0811.10-19.6903-2.17%
2019/09/17211.0515711.0711.05-155917-16.89% 大賣/鉅額交易
2019/09/16311.10911.0911.10-61,020-0.59%
2019/09/12211.038.711.0511.05-6.71,012-0.66%
2019/09/11811.00311.0511.0051,0200.49%
2019/09/101011.02611.0310.9541,0160.39%
2019/09/09411.002611.0211.00-221,018-2.16%
2019/09/06711.00910.9810.95-21,008-0.20%
2019/09/05110.951210.9910.95-111,010-1.09%
2019/09/04210.90510.9911.00-31,001-0.30%
2019/09/03110.85210.9010.90-11,017-0.10%
2019/09/02110.8500.0010.9011,0240.10%
2019/08/30410.78610.7810.85-21,023-0.20%
2019/08/29610.6300.0010.7061,0150.59%
2019/08/281410.69410.7310.65101,0140.99%
2019/08/271810.814010.8410.75-221,011-2.17%
2019/08/26310.8000.0010.8531,0160.30%
2019/08/2300.00111.0511.00-11,030-0.10%
2019/08/22111.00211.0511.10-11,069-0.09%
2019/08/21311.0000.0010.9531,1040.27%
2019/08/20411.03211.0511.0021,1060.18%
2019/08/19210.90310.9811.05-11,114-0.09%
2019/08/161410.8900.0010.90141,1141.26%
2019/08/15610.78210.8310.8541,1390.35%
2019/08/14310.871311.0011.00-101,141-0.88%
2019/08/13410.76910.8110.80-51,100-0.45%
2019/08/122010.99410.9810.95161,1021.45%
2019/08/0800.00910.7110.75-91,105-0.81%
2019/08/0500.001510.7410.65-151,132-1.32%
2019/08/02310.8300.0010.8531,1420.26%
2019/08/01711.13111.1511.1061,1410.53%
2019/07/311111.22611.2911.3051,1390.44%
2019/07/30411.30211.3011.2521,1340.18%
2019/07/2900.00311.3511.40-31,141-0.26%
2019/07/261011.39211.3811.3081,1470.70%
2019/07/2500.00811.3111.30-81,144-0.70%
2019/07/24311.20911.3111.35-61,144-0.52%
2019/07/23211.23111.3511.2511,0900.09%
2019/07/221211.35111.3511.35111,0871.01%
2019/07/181111.3900.0011.35111,0971.00%
2019/07/17511.38511.5011.4001,0980.00%
2019/07/16611.309411.3111.30-881,089-8.07%
2019/07/12111.35511.4411.40-41,118-0.36%
2019/07/11411.36711.4611.45-31,148-0.26%
2019/07/1000.001111.5211.50-111,154-0.95%
2019/07/0949511.451111.4911.504841,18340.90% 大買/鉅額交易
2019/07/08111.20211.2311.20-11,155-0.09%
2019/07/0500.00411.1611.20-41,156-0.35%
2019/07/041711.05711.0511.05101,1770.85%
2019/07/03111.0000.0011.0511,1860.08%
2019/07/02211.03211.0311.0001,1940.00%
2019/07/0100.00111.1511.05-11,199-0.08%
2019/06/28111.00811.0411.00-71,198-0.58%
2019/06/2700.00911.1311.10-91,212-0.74%
2019/06/26110.95510.9510.95-41,216-0.33%
2019/06/2500.00811.1011.10-81,219-0.66%
2019/06/242411.19711.1111.10171,2211.39%
2019/06/2112711.0592910.9910.95-8021,213-66.07% 大買/大賣/鉅額交易
2019/06/20310.6010610.6110.65-1031,116-9.22% 大賣/鉅額交易
2019/06/191610.602310.5710.60-71,118-0.63%
2019/06/1800.00110.5510.55-11,117-0.09%
2019/06/17210.6500.0010.6021,1360.18%
2019/06/14610.67210.7510.7041,1390.35%
2019/06/13310.7500.0010.7531,1580.26%
2019/06/1200.005310.6810.65-531,183-4.48%
2019/06/1100.00810.6910.70-81,187-0.67%
2019/06/10610.372810.4210.45-221,172-1.88%
2019/06/05610.55210.5510.5541,1740.34%
2019/06/04210.501210.5210.50-101,177-0.85%
2019/06/03410.48110.5510.5531,1730.26%
2019/05/309910.47610.4810.45931,1667.97%
2019/05/294910.7400.0010.50491,1544.25%
2019/05/285710.72511.2010.70521,1294.61%
2019/05/27311.1200.0011.2031,1000.27%
2019/05/241811.002311.0511.10-51,128-0.44%
2019/05/23511.002111.0011.00-161,127-1.42%
2019/05/22310.95111.0510.9521,1340.18%
2019/05/21410.91310.9511.0011,1350.09%
2019/05/20410.964011.0410.90-361,139-3.16%
2019/05/1700.002111.1511.15-211,144-1.83%
2019/05/16211.252711.2311.15-251,145-2.18%
2019/05/15411.18311.2511.2011,1430.09%
2019/05/141710.961111.0211.1061,1550.52%
2019/05/131311.30211.3511.30111,1420.96%
2019/05/10111.451211.6011.45-111,143-0.96%
2019/05/09811.66211.8311.6561,1310.53%
2019/05/08611.741511.7811.75-91,121-0.80%
2019/05/07111.801411.8811.90-131,124-1.16%
2019/05/06611.8300.0011.8061,1260.53%
2019/05/03311.931112.0311.95-81,118-0.72%
2019/05/02511.9500.0011.9551,1100.45%
2019/04/30711.94212.0011.9551,1050.45%
2019/04/29711.95112.0011.9561,1040.54%
2019/04/26512.12112.1512.1041,0960.36%
2019/04/2500.00712.2012.20-71,101-0.64%
2019/04/24712.20712.2412.2001,1040.00%
2019/04/23212.10312.1712.20-11,091-0.09%
2019/04/221212.131412.1912.10-21,087-0.18%
2019/04/192212.12512.2112.15171,0781.58%
2019/04/18312.20312.3012.1001,0720.00%
2019/04/173112.178012.2212.30-491,046-4.68%
2019/04/16112.201112.1412.10-101,010-0.99%
2019/04/155512.10312.1812.25521,0504.95%
2019/04/12711.9500.0011.9571,0100.69%
2019/04/11511.85111.9011.8541,0200.39%
2019/04/10811.7825011.7611.75-2421,003-24.12% 大賣/鉅額交易
2019/04/095111.80911.9211.90429704.33%
2019/04/08111.80411.8511.90-3955-0.31%
2019/04/03311.831111.8511.80-8949-0.84%
2019/04/0200.00511.8611.90-5945-0.53%
2019/04/011111.793211.8911.80-21943-2.23%
2019/03/29111.751611.8411.80-15925-1.62%
2019/03/28111.855411.8611.85-53921-5.75%
2019/03/2700.00311.9211.95-3920-0.33%
2019/03/261012.011512.0712.00-5915-0.55%
2019/03/2500.003412.0012.00-34909-3.74%
2019/03/22112.105512.1412.15-54919-5.87%
2019/03/21212.10412.1512.10-2917-0.22%
2019/03/20112.20612.2512.20-5909-0.55%
2019/03/19712.2500.0012.2578880.79%
2019/03/18812.38312.4012.2558880.56%
2019/03/151912.402412.4112.40-5868-0.58%
2019/03/14712.4000.0012.4078390.83%
2019/03/13112.35712.4412.40-6853-0.70%
2019/03/1214112.39212.4312.4513985616.23% 大買/鉅額交易
2019/03/1100.00712.2412.25-7857-0.82%
2019/03/081512.211112.2512.2048740.46%
2019/03/07212.40412.4512.40-2888-0.23%
2019/03/069912.4710812.4712.45-9934-0.96% 大賣/
2019/03/05212.40612.4312.45-4934-0.43%
2019/03/041112.40812.4412.4039270.32%
2019/02/271212.4000.0012.35129241.30%
2019/02/2600.00112.7012.55-1914-0.11%
2019/02/252312.50212.6312.60219042.32%
2019/02/2210012.22212.2312.209887511.19%
2019/02/211112.1012312.1512.10-112866-12.93% 大賣/鉅額交易
2019/02/2012112.46112.4512.2512086213.91% 大買/鉅額交易
2019/02/192312.27112.3012.30228352.63%
2019/02/182412.12212.1812.15228282.66%
2019/02/151711.96112.0012.00168131.97%
2019/02/1400.00112.0512.00-1811-0.12%
2019/02/131611.9000.0011.90168031.99%
2019/02/12311.65511.7111.70-2788-0.25%
2019/02/11211.65511.6911.65-3778-0.39%
2019/01/301311.65511.6511.6587871.02%
2019/01/29211.659911.6111.60-97785-12.35%
2019/01/2800.001511.7311.75-15780-1.92%
2019/01/25111.5510011.5911.60-99780-12.69%
2019/01/24111.5516311.5211.50-162774-20.91% 大賣/鉅額交易
2019/01/23211.6000.0011.5527750.26%
2019/01/21211.68111.6011.6017820.13%
2019/01/18111.65111.7511.7507900.00%
2019/01/17111.75111.7511.7008030.00%
2019/01/16111.601611.7011.70-15798-1.88%
2019/01/15211.6000.0011.6027950.25%
2019/01/14111.601211.6211.55-11800-1.37%
2019/01/11111.60911.6011.60-8803-1.00%
2019/01/103211.5000.0011.50328073.96%
2019/01/0900.00711.7011.70-7815-0.86%
2019/01/0800.00511.5611.55-5821-0.61%
2019/01/076811.561211.6311.65568306.75%
2019/01/0433611.331411.3611.4032279240.62% 大買/鉅額交易
2019/01/0319211.35511.3411.3518783922.29% 大買/鉅額交易
2019/01/02811.21111.3011.2078290.84%
2018/12/28111.25211.3011.25-1830-0.12%
2018/12/27311.30211.4011.3018540.12%
2018/12/2600.00311.2311.25-3859-0.35%
2018/12/25711.19911.2311.20-2865-0.23%
2018/12/24111.45911.5011.50-8866-0.92%
2018/12/214811.49611.5511.45429544.40%
2018/12/2016411.71411.7411.6516096216.62% 大買/鉅額交易
2018/12/1920211.791011.8211.8519298619.46% 大買/鉅額交易
2018/12/1800.00611.7811.75-6984-0.61%
2018/12/17111.90811.9111.90-7980-0.71%
2018/12/1400.00411.8911.85-4957-0.42%
2018/12/13111.851911.8611.85-18957-1.88%
2018/12/12611.851011.8611.85-4957-0.42%
2018/12/11811.811211.7911.75-4953-0.42%
2018/12/073911.88111.9011.85389543.98%
2018/12/06611.801811.9411.80-12956-1.26%
2018/12/0512312.05212.1012.0512194412.81% 大買/鉅額交易
2018/12/042412.241312.2412.20119431.17%
2018/12/03312.301312.3312.35-10941-1.06%
2018/11/3027112.133512.2312.2523692225.59% 大買/鉅額交易
2018/11/2900.001012.0212.05-10913-1.09%
2018/11/28211.80411.8411.85-2889-0.22%
2018/11/27211.75311.8311.80-1900-0.11%
2018/11/26411.75311.9011.8519110.11%
2018/11/23211.70311.7511.70-1914-0.11%
2018/11/2200.00911.8611.85-9919-0.98%
2018/11/21411.80111.7511.8039210.33%
2018/11/2000.00211.8811.80-2920-0.22%
2018/11/192211.93411.9411.90189181.96%
2018/11/16212.00512.0512.05-3916-0.33%
2018/11/15411.88612.0112.05-2917-0.22%
2018/11/14611.87411.9511.9529170.22%
2018/11/13611.85611.9011.9009220.00%
2018/11/12712.0100.0012.0579220.76%
2018/11/09212.03412.1412.15-2929-0.22%
2018/11/08212.20212.2812.2509380.00%
2018/11/0600.00612.0012.00-6947-0.63%
2018/11/05711.96912.0812.00-2952-0.21%
2018/11/02411.951011.9912.00-6956-0.63%
2018/11/0100.00311.9511.85-3955-0.31%
2018/10/318911.75211.9011.80879589.08%
2018/10/301711.53811.5511.5099550.94%
2018/10/29911.332711.3211.45-18960-1.87%
2018/10/26711.296311.4711.30-56959-5.84%
2018/10/251311.542611.5711.50-13952-1.36%
2018/10/241111.823411.8311.85-23945-2.43%
2018/10/231911.791211.8211.8079470.74%
2018/10/221011.96712.0011.9031,0040.30%
2018/10/191111.832211.8811.85-111,006-1.09%
2018/10/18212.003012.1012.10-281,004-2.79%
2018/10/1734212.013612.0212.003061,00630.40% 大買/鉅額交易
2018/10/1625511.872311.8511.8023299823.24% 大買/鉅額交易
2018/10/15411.65311.7711.6511,0070.10%
2018/10/123111.693011.6411.7511,0310.10%
2018/10/11911.6000.0011.6091,0150.89%
2018/10/08312.80212.7512.8019880.10%
2018/10/05412.70312.8812.7019920.10%
2018/10/04113.051313.1213.05-12975-1.23%
2018/10/0200.00513.4213.35-5988-0.51%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/2800.00213.4013.45-21,043-0.19%
2018/09/2700.001113.1713.20-11972-1.13%
2018/09/2600.00213.0313.00-2961-0.21%
2018/09/2100.00612.7512.75-6963-0.62%
2018/09/2000.003312.8212.80-33966-3.41%
2018/09/13612.7900.0012.8061,0950.55%
2018/09/072812.902912.9012.90-11,393-0.07%
2018/09/06513.101013.1013.05-51,467-0.34%
2018/09/0534113.2500.0013.253411,64220.76% 大買/鉅額交易
2018/09/0400.00113.3013.30-11,689-0.06%
2018/09/0300.00113.1513.15-11,697-0.06%
2018/08/3135512.87412.9012.903511,70620.57% 大買/鉅額交易
2018/08/2915712.7800.0012.701571,8318.57% 大買/鉅額交易
2018/08/28612.7000.0012.7061,8380.33%
2018/08/231212.640.412.6512.6511.62,0390.57%
2018/08/1700.00112.6512.65-12,070-0.05%
2018/08/1512612.6500.0012.551262,0876.04% 大買/鉅額交易
2018/08/1300.00312.6512.65-32,086-0.14%
2018/08/0800.00213.0313.00-22,074-0.10%
2018/08/071213.08113.1013.10112,0730.53%
2018/08/03313.05113.0513.0522,1150.09%
2018/08/02613.0000.0013.0062,1150.28%
2018/08/01913.1000.0013.1092,1200.42%
2018/07/311013.1000.0013.10102,1200.47%
2018/07/2700.00213.1513.15-22,124-0.09%
2018/07/2411812.9700.0013.051182,1335.53% 大買/鉅額交易
2018/07/23812.8700.0012.9582,1370.37%
2018/07/204012.9500.0012.85402,1491.86%
2018/07/194213.2100.0013.00422,1431.96%
2018/07/1600.00113.2513.25-12,165-0.05%
2018/07/122113.0000.0013.10212,1850.96%
2018/07/11413.0500.0013.0542,2280.18%
2018/07/091913.4500.0013.45192,2250.85%
2018/07/062312.9700.0012.95232,1711.06%
2018/07/05513.1000.0013.1052,1800.23%
2018/07/04113.2000.0013.2512,2160.05%
2018/07/0314613.3900.0013.201462,2376.53% 大買/鉅額交易
2018/07/021413.5000.0013.50142,2390.63%
2018/06/29313.8000.0013.8032,2610.13%
2018/06/2813013.831813.7513.751122,2964.88% 大買/鉅額交易
2018/06/272413.8000.0013.70242,4031.00%
2018/06/262413.7000.0013.70242,4940.96%
2018/06/252214.2000.0014.20222,5690.86%
2018/06/2211714.3700.0014.301172,7344.28% 大買/鉅額交易
2018/06/21514.7000.0014.5052,6850.19%
2018/06/203214.08314.9014.80292,6641.09%
2018/06/196314.2800.0014.20632,5572.46%
2018/06/151,29714.475114.5514.551,2462,54049.05% 大買/鉅額交易
2018/06/143414.504214.5514.55-82,458-0.33%
2018/06/1310214.075514.5214.55472,3921.96% 大買/
2018/06/1214813.6700.0013.901482,2806.49% 大買/鉅額交易
2018/06/1112013.6200.0013.451202,2355.37% 大買/鉅額交易
2018/06/082413.6400.0013.70242,2221.08%
2018/06/07113.7500.0013.8012,2100.05%
2018/06/061513.3500.0013.35152,1110.71%
2018/06/051913.29513.3113.30142,1040.67%
2018/06/0400.00113.3513.45-12,099-0.05%
2018/06/0100.00213.3513.35-22,079-0.10%
2018/05/3100.001512.8512.85-151,969-0.76%
2018/05/306912.79112.8012.80681,9673.46%
2018/05/2800.00312.9512.95-31,983-0.15%
2018/05/2500.00213.1013.10-21,999-0.10%
2018/05/2400.00112.9512.95-11,996-0.05%
2018/05/2300.008212.9012.90-822,033-4.03%
2018/05/2200.00312.8512.85-32,038-0.15%
2018/05/2100.00112.8512.85-12,055-0.05%
2018/05/1500.00112.6512.65-12,305-0.04%
2018/05/141812.80212.8012.80162,4230.66%
2018/05/10512.7500.0012.7552,4720.20%
2018/05/09512.7200.0012.7052,5110.20%
2018/05/084913.0000.0013.00492,5611.91%
2018/05/0412613.12313.1013.001232,9254.20% 大買/鉅額交易
2018/05/031213.1200.0013.10122,9460.41%
2018/05/02913.31613.5013.5032,9540.10%
2018/04/3041812.63112.7512.754172,94014.18% 大買/鉅額交易
2018/04/27912.3800.0012.4092,9480.31%
2018/04/261912.3000.0012.30192,9810.64%
2018/04/259412.4400.0012.50942,9843.15%
2018/04/2300.00113.0013.00-13,009-0.03%
2018/04/2000.00413.1513.15-43,013-0.13%
2018/04/192013.2300.0013.15203,0890.65%
2018/04/184613.0300.0013.00463,0741.50%
2018/04/1600.00613.5013.50-63,045-0.20%
2018/04/1100.00913.7513.75-93,077-0.29%
2018/04/0900.00314.1013.85-33,056-0.10%
2018/04/0300.004114.0714.10-413,047-1.35%
2018/04/02714.20214.1514.2053,0430.16%
2018/03/301213.851813.8513.90-62,986-0.20%
2018/03/293514.2536514.2214.20-3302,884-11.44% 大賣/鉅額交易
2018/03/282814.7600.0014.60282,7941.00%
2018/03/272415.118315.4515.05-592,729-2.16%
2018/03/21716.2500.0016.2572,5230.28%
2018/03/20116.30816.4016.40-72,531-0.28%
2018/03/166616.4000.0016.40662,5402.60%
2018/03/15116.7000.0016.7012,5340.04%
2018/03/121016.5600.0016.55102,6950.37%
2018/03/09916.5500.0016.5592,7350.33%
2018/03/07416.5000.0016.5042,7560.15%
2018/03/0500.00416.6516.65-42,770-0.14%
2018/03/0123416.9700.0016.852342,8458.22% 大買/鉅額交易
2018/02/261217.1300.0017.10122,8940.41%
2018/02/23117.2000.0017.2012,9030.03%
2018/02/2200.00217.0517.10-22,947-0.07%
2018/02/21117.004216.9517.00-413,112-1.32%
2018/02/12116.801216.7016.70-113,148-0.35%
2018/02/0900.001816.6116.85-183,125-0.58%
2018/02/07116.50116.6016.6003,0090.00%
2018/02/063916.128116.1016.10-423,026-1.39%
2018/02/02517.1000.0017.1052,8780.17%
2018/02/01517.05317.4517.0522,8790.07%
2018/01/3100.001,28817.3717.45-1,2882,869-44.89% 大賣/鉅額交易
2018/01/3050817.651417.6017.354942,83517.42% 大買/鉅額交易
2018/01/2900.00117.6017.60-12,781-0.04%
2018/01/261016.9500.0016.95102,5810.39%
2018/01/252016.8400.0016.85202,5710.78%
2018/01/242116.77116.7516.80202,5830.77%
2018/01/2300.00116.8516.85-12,568-0.04%
2018/01/2200.00916.9016.90-92,557-0.35%
2018/01/18316.8000.0016.8032,5440.12%
2018/01/16116.65316.6716.70-22,547-0.08%
2018/01/154716.6500.0016.65472,5601.84%
2018/01/11516.2500.0016.2552,6100.19%
2018/01/10416.4500.0016.4542,6220.15%
2018/01/091016.5500.0016.55102,6620.38%
2018/01/08116.6500.0016.6512,7060.04%
2018/01/031816.4800.0016.50183,2580.55%
2017/12/297816.36716.3516.35713,2922.16%
2017/12/2800.00716.3516.35-73,285-0.21%
2017/12/271316.2500.0016.25133,3470.39%
2017/12/26116.2000.0016.2013,3430.03%
2017/12/25316.30116.4016.3023,3480.06%
2017/12/21616.2000.0016.2063,4050.18%
2017/12/203816.2600.0016.25383,4231.11%
2017/12/19616.2000.0016.2063,4880.17%
2017/12/18116.2500.0016.2513,5140.03%
2017/12/153116.5500.0016.55313,5160.88%
2017/12/1100.005917.0017.00-593,833-1.54%
2017/12/08616.5500.0016.5563,7220.16%
2017/12/074016.5400.0016.50403,7291.07%
2017/12/069216.4700.0016.35923,8172.41%
2017/12/059016.2500.0016.30903,7892.38%
2017/12/04816.2000.0016.2083,8680.21%
2017/12/011816.1000.0016.10183,8810.46%
2017/11/30116.505016.4016.40-493,874-1.26%
2017/11/281916.1600.0016.15193,9410.48%
2017/11/24216.1500.0016.5024,0360.05%
2017/11/231616.2300.0016.20164,0610.39%
2017/11/221216.65116.4516.45114,0950.27%
2017/11/21116.10116.6016.6004,0930.00%
2017/11/2000.005315.9015.90-533,933-1.35%
2017/11/1700.006415.6615.65-644,063-1.58%
2017/11/1600.007815.6615.70-784,206-1.85%
2017/11/1500.008615.6715.65-864,267-2.02%
2017/11/1400.0011115.7915.60-1114,277-2.60% 大賣/鉅額交易
2017/11/1300.001615.5515.55-164,218-0.38%
2017/11/1000.001315.4815.45-134,211-0.31%
2017/11/0900.003215.6015.50-324,231-0.76%
2017/11/0812715.6215515.6515.60-284,233-0.66% 大買/大賣/
2017/11/07615.761115.6315.60-54,258-0.12%
2017/11/0656915.683715.7215.705324,25612.50% 大買/鉅額交易
2017/11/036115.378415.3515.35-234,194-0.55%
2017/11/0200.0013515.4415.45-1354,224-3.20% 大賣/鉅額交易
2017/11/0100.006015.5715.50-604,261-1.41%
2017/10/3100.0015015.4615.45-1504,299-3.49% 大賣/鉅額交易
2017/10/2717315.5600.0015.501734,3773.95% 大買/鉅額交易
2017/10/2622515.722315.7515.752024,4014.59% 大買/鉅額交易
2017/10/2559815.6300.0015.755984,41213.55% 大買/鉅額交易
2017/10/2431015.3400.0015.403104,4277.00% 大買/鉅額交易
2017/10/2320115.2800.0015.202014,4284.54% 大買/鉅額交易
2017/10/203215.3828915.3815.35-2574,435-5.79% 大賣/鉅額交易
2017/10/192015.2000.0015.20204,3880.46%
2017/10/18715.4700.0015.4574,3160.16%
2017/10/175615.6200.0015.60564,2871.31%
2017/10/164515.8800.0015.80454,2511.06%
2017/10/135515.9241315.9015.90-3584,208-8.51% 大賣/鉅額交易
2017/10/12416.1500.0016.0044,1820.10%
2017/10/1146516.3030816.2816.301574,0903.84% 大買/大賣/鉅額交易
2017/10/06616.281016.3016.30-43,642-0.11%
2017/10/0500.00816.4016.40-83,626-0.22%
2017/10/0300.00916.5516.55-93,611-0.25%
2017/10/0200.00716.5516.55-73,637-0.19%
2017/09/299916.4000.0016.40993,6572.71%
2017/09/27616.35316.3016.3533,6200.08%
2017/09/261116.1600.0016.15113,5620.31%
2017/09/251416.1500.0016.15143,5540.39%
2017/09/2200.001616.6016.55-163,500-0.46%
2017/09/211216.6520116.6816.65-1893,484-5.42% 大賣/鉅額交易
2017/09/2000.008016.7016.60-803,470-2.31%
2017/09/1900.00416.8416.75-43,464-0.12%
2017/09/18316.9517116.7117.15-1683,411-4.92% 大賣/鉅額交易
2017/09/1500.00116.4516.45-13,113-0.03%
2017/09/14316.3517816.3816.40-1753,101-5.64% 大賣/鉅額交易
2017/09/13116.5500.0016.3513,0950.03%
2017/09/1200.0040016.6216.55-4003,087-12.96% 大賣/鉅額交易
2017/09/0700.002416.3016.30-242,848-0.84%
2017/09/0400.002516.2516.25-252,792-0.90%
2017/09/0100.0077316.5716.50-7732,767-27.93% 大賣/鉅額交易
2017/08/302116.3084716.2416.30-8262,638-31.30% 大賣/鉅額交易
2017/08/296016.5485516.5216.50-7952,593-30.66% 大賣/鉅額交易
2017/08/288916.9049816.8916.85-4092,538-16.11% 大賣/鉅額交易
2017/08/2500.0026417.2517.25-2642,470-10.69% 大賣/鉅額交易
2017/08/2400.001,00217.2117.20-1,0022,448-40.92% 大賣/鉅額交易
2017/08/1400.0022318.7918.70-2232,035-10.96% 大賣/鉅額交易
2017/08/11119.1500.0019.1512,0000.05%
2017/08/0300.0035918.9318.90-3592,114-16.98% 大賣/鉅額交易
2017/08/0200.0034219.3719.20-3422,057-16.62% 大賣/鉅額交易
2017/08/0100.001519.5519.55-152,031-0.74%
2017/07/3100.0083219.5719.45-8322,040-40.78% 大賣/鉅額交易
2017/07/2700.0059920.0020.00-5991,968-30.43% 大賣/鉅額交易
2017/07/252220.1300.0020.10221,9321.14%
2017/07/2100.00220.1520.15-21,970-0.10%
2017/07/2000.00320.1520.15-31,977-0.15%
2017/07/1900.0012720.1620.25-1271,978-6.42% 大賣/鉅額交易
2017/07/1700.005820.1620.10-581,980-2.93%
2017/07/0700.00320.8020.80-31,970-0.15%
瑞軒 相關文章