瑞軒 (2489)-美商高盛券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
2,928張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	114	19.49	70	19.58	19.40	44	10,835	0.41%	大買/
2024/11/19	27	19.83	108	19.85	19.85	-81	11,233	-0.72%	大賣/
2024/11/18	77	19.84	503	19.90	19.80	-426	12,155	-3.50%	大賣/鉅額交易
2024/11/15	55	20.33	219	20.08	20.05	-164	12,922	-1.27%	大賣/鉅額交易
2024/11/14	0	0.00	181	19.95	19.85	-181	13,066	-1.39%	大賣/鉅額交易
2024/11/13	41	20.04	110	20.04	19.90	-69	13,447	-0.51%	大賣/
2024/11/12	265	20.10	234	20.10	20.00	31	13,668	0.23%	大買/大賣/
2024/11/11	385	20.28	38	20.31	20.35	347	13,785	2.52%	大買/鉅額交易
2024/11/08	25	21.57	1,296	21.26	20.80	-1,271	14,070	-9.03%	大賣/鉅額交易
2024/11/07	113	21.77	534	21.77	21.85	-421	14,102	-2.99%	大買/大賣/鉅額交易
2024/11/06	372	21.84	213	21.85	21.95	159	14,367	1.11%	大買/大賣/鉅額交易
2024/11/05	240	21.78	145	21.84	21.70	95	14,530	0.65%	大買/大賣/
2024/11/04	210	21.58	143	21.33	21.50	67	14,719	0.46%	大買/大賣/
2024/11/01	192	20.86	106	20.97	21.10	86	15,165	0.57%	大買/大賣/
2024/10/30	86	21.26	392	21.23	21.00	-306	15,715	-1.95%	大賣/鉅額交易
2024/10/29	142	21.43	235	21.58	21.35	-93	16,197	-0.57%	大買/大賣/
2024/10/28	277	21.87	485	21.86	21.75	-208	16,966	-1.23%	大買/大賣/鉅額交易
2024/10/25	293	22.19	807	22.21	22.05	-514	18,428	-2.79%	大買/大賣/鉅額交易
2024/10/24	361	22.70	1,671	23.65	22.50	-1,310	19,975	-6.56%	大買/大賣/鉅額交易
2024/10/23	530	22.41	143	22.77	23.50	387	23,699	1.63%	大買/大賣/鉅額交易
2024/10/22	402	21.42	159	21.39	21.40	243	24,679	0.98%	大買/大賣/鉅額交易
2024/10/21	103	21.52	152	21.48	21.60	-49	25,837	-0.19%	大買/大賣/
2024/10/18	90	21.82	532	21.65	21.40	-442	26,739	-1.65%	大賣/鉅額交易
2024/10/17	357	21.98	117	21.95	21.95	240	27,075	0.89%	大買/大賣/鉅額交易
2024/10/16	93	21.71	245.5	21.57	21.75	-152.5	27,258	-0.56%	大賣/鉅額交易
2024/10/15	197	21.75	105	21.73	21.70	92	27,731	0.33%	大買/大賣/
2024/10/14	102	21.54	514	21.55	21.55	-412	27,826	-1.48%	大買/大賣/鉅額交易
2024/10/11	110	21.97	335.8	21.96	21.60	-225.8	28,020	-0.81%	大買/大賣/鉅額交易
2024/10/09	12	21.65	809	21.80	21.50	-797	28,066	-2.84%	大賣/鉅額交易
2024/10/08	104	21.40	233	21.31	21.35	-129	28,070	-0.46%	大買/大賣/鉅額交易
2024/10/07	398	21.32	223	21.31	21.25	175	28,343	0.62%	大買/大賣/鉅額交易
2024/10/04	295	20.95	341.9	21.25	20.70	-46.9	28,887	-0.16%	大買/大賣/
2024/10/01	6	21.65	671.8	21.71	21.70	-665.8	28,937	-2.30%	大賣/鉅額交易
2024/09/30	63	21.92	0	0.00	22.00	63	28,996	0.22%
2024/09/18	333	20.60	351	20.54	20.30	-18	29,284	-0.06%	大買/大賣/
2024/09/16	104	20.74	48	20.54	20.55	56	30,216	0.19%	大買/
2024/09/13	170	20.52	194	20.43	20.40	-24	30,228	-0.08%	大買/大賣/
2024/09/12	298	20.63	231	20.68	20.40	67	30,317	0.22%	大買/大賣/
2024/09/11	56	20.53	482	20.46	20.40	-426	30,340	-1.40%	大賣/鉅額交易
2024/09/10	320	20.47	567	20.64	20.45	-247	30,474	-0.81%	大買/大賣/鉅額交易
2024/09/09	756	20.17	264	20.06	20.20	492	30,413	1.62%	大買/大賣/鉅額交易
2024/09/06	817	21.06	344	21.19	20.90	473	30,397	1.56%	大買/大賣/鉅額交易
2024/09/05	403	22.05	443	22.03	21.35	-40	30,432	-0.13%	大買/大賣/
2024/09/04	348	21.35	98	21.62	21.55	250	30,599	0.82%	大買/鉅額交易
2024/09/03	802	22.62	103	22.57	22.40	699	30,858	2.27%	大買/大賣/鉅額交易
2024/09/02	113	22.53	26	22.71	22.30	87	31,039	0.28%	大買/
2024/08/30	858	22.98	135	23.03	22.70	723	31,307	2.31%	大買/大賣/鉅額交易
2024/08/29	236	22.56	54	22.92	22.95	182	31,481	0.58%	大買/鉅額交易
2024/08/28	86	22.93	757	22.92	22.70	-671	31,763	-2.11%	大賣/鉅額交易
2024/08/27	348	22.83	634	22.71	22.90	-286	32,275	-0.89%	大買/大賣/鉅額交易
2024/08/26	613	23.02	203	23.06	22.80	410	33,491	1.22%	大買/大賣/鉅額交易
2024/08/23	578	22.48	285	22.42	22.70	293	36,001	0.81%	大買/大賣/鉅額交易
2024/08/22	258	23.08	861	22.89	22.75	-603	36,378	-1.66%	大買/大賣/鉅額交易
2024/08/21	195	23.29	316	23.27	23.20	-121	37,715	-0.32%	大買/大賣/鉅額交易
2024/08/20	260	23.72	396	23.78	23.60	-136	38,387	-0.35%	大買/大賣/鉅額交易
2024/08/19	1,602	23.54	115	23.53	23.80	1,487	38,172	3.90%	大買/大賣/鉅額交易
2024/08/16	32	22.93	721	23.16	22.95	-689	37,910	-1.82%	大賣/鉅額交易
2024/08/15	3,674	22.75	987	23.02	23.10	2,687	37,838	7.10%	大買/大賣/鉅額交易
2024/08/14	254	22.19	272	22.32	21.90	-18	37,529	-0.05%	大買/大賣/
2024/08/13	152	22.28	180	22.34	22.25	-28	38,526	-0.07%	大買/大賣/
2024/08/12	242	22.31	977	22.31	22.15	-735	39,118	-1.88%	大買/大賣/鉅額交易
2024/08/09	355	22.28	1,174.7	22.12	21.65	-819.7	38,812	-2.11%	大買/大賣/鉅額交易
2024/08/08	468	21.27	1,166	21.13	21.55	-698	37,956	-1.84%	大買/大賣/鉅額交易
2024/08/07	27	19.98	58	19.48	20.10	-31	37,356	-0.08%
2024/08/06	1,205	18.30	278	18.64	18.30	927	37,317	2.48%	大買/大賣/鉅額交易
2024/08/05	217	19.50	68	20.37	19.35	149	37,213	0.40%	大買/鉅額交易
2024/08/02	311	21.65	144	21.56	21.45	167	36,971	0.45%	大買/大賣/鉅額交易
2024/08/01	734	21.90	368	21.94	22.00	366	36,811	0.99%	大買/大賣/鉅額交易
2024/07/31	268	21.48	973	21.69	21.30	-705	36,396	-1.94%	大買/大賣/鉅額交易
2024/07/30	187	21.99	1,030	21.71	22.10	-843	36,164	-2.33%	大買/大賣/鉅額交易
2024/07/29	47	21.43	460	21.41	21.35	-413	35,815	-1.15%	大賣/鉅額交易
2024/07/26	377	21.18	219	21.24	21.20	158	35,622	0.44%	大買/大賣/鉅額交易
2024/07/23	475	22.10	1,230	22.46	22.20	-755	35,468	-2.13%	大買/大賣/鉅額交易
2024/07/22	1,114	22.62	539	23.15	22.40	575	35,004	1.64%	大買/大賣/鉅額交易
2024/07/19	931	23.81	333	24.42	23.50	598	34,498	1.73%	大買/大賣/鉅額交易
2024/07/18	660	24.97	844.4	24.80	24.55	-184.4	34,048	-0.54%	大買/大賣/鉅額交易
2024/07/17	2,244	26.05	2,830	25.65	25.80	-586	33,423	-1.75%	大買/大賣/鉅額交易
2024/07/16	529	25.71	1,096	25.79	25.25	-567	31,874	-1.78%	大買/大賣/鉅額交易
2024/07/15	3,275	26.08	2,813	25.94	26.00	462	30,142	1.53%	大買/大賣/鉅額交易
2024/07/12	942	23.95	236	23.40	24.50	706	25,557	2.76%	大買/大賣/鉅額交易
2024/07/11	1,801	23.05	1,998	22.61	22.30	-197	24,242	-0.81%	大買/大賣/鉅額交易
2024/07/10	1,001	22.36	2,002	22.13	22.20	-1,001	23,092	-4.33%	大買/大賣/鉅額交易
2024/07/09	959	21.03	590	20.88	21.10	369	22,181	1.66%	大買/大賣/鉅額交易
2024/07/08	131	20.84	576	21.04	20.60	-445	21,808	-2.04%	大買/大賣/鉅額交易
2024/07/05	971	20.78	172	21.09	20.90	799	21,643	3.69%	大買/大賣/鉅額交易
2024/07/04	427	20.31	121	20.32	20.15	306	21,187	1.44%	大買/大賣/鉅額交易
2024/07/03	213	20.51	673	20.64	20.30	-460	21,124	-2.18%	大買/大賣/鉅額交易
2024/07/02	347	20.58	117	20.50	20.60	230	20,984	1.10%	大買/大賣/鉅額交易
2024/07/01	672	20.39	243	20.41	20.40	429	20,874	2.06%	大買/大賣/鉅額交易
2024/06/28	145	20.61	966	20.59	20.60	-821	20,730	-3.96%	大買/大賣/鉅額交易
2024/06/27	406	20.52	990	20.61	20.40	-584	20,437	-2.86%	大買/大賣/鉅額交易
2024/06/26	259	19.96	331	19.88	19.60	-72	19,852	-0.36%	大買/大賣/
2024/06/25	478	19.79	443	19.69	19.95	35	19,750	0.18%	大買/大賣/
2024/06/24	311	20.22	1,427	20.29	20.00	-1,116	19,607	-5.69%	大買/大賣/鉅額交易
2024/06/21	1,997	20.26	2,436	20.83	20.50	-439	19,243	-2.28%	大買/大賣/鉅額交易
2024/06/20	621	19.16	28	19.11	19.20	593	18,285	3.24%	大買/鉅額交易
2024/06/19	222	19.19	179	19.30	19.10	43	18,187	0.24%	大買/大賣/
2024/06/18	154	19.53	233	19.50	19.55	-79	18,050	-0.44%	大買/大賣/
2024/06/17	357	19.58	451	19.73	19.70	-94	17,961	-0.52%	大買/大賣/
2024/06/14	250	19.59	625	19.50	19.40	-375	17,781	-2.11%	大買/大賣/鉅額交易
2024/06/13	293	19.35	345	19.31	19.25	-52	17,612	-0.30%	大買/大賣/
2024/06/12	794	19.20	120	19.14	19.25	674	17,498	3.85%	大買/大賣/鉅額交易
2024/06/11	1,307	19.49	511	19.68	19.35	796	17,367	4.58%	大買/大賣/鉅額交易
2024/06/07	173	20.02	1,673	19.73	19.45	-1,500	17,100	-8.77%	大買/大賣/鉅額交易
2024/06/06	619	19.44	846.7	19.63	19.20	-227.7	16,714	-1.36%	大買/大賣/鉅額交易
2024/06/05	1,382	19.90	337	20.18	19.70	1,045	16,442	6.36%	大買/大賣/鉅額交易
2024/06/04	326	20.50	833	20.79	20.50	-507	16,164	-3.14%	大買/大賣/鉅額交易
2024/06/03	337	20.61	1,009	20.67	20.75	-672	15,939	-4.22%	大買/大賣/鉅額交易
2024/05/31	1,152.3	20.96	395	21.15	20.75	757.3	15,571	4.86%	大買/大賣/鉅額交易
2024/05/30	679	22.41	1,492	21.96	21.30	-813	14,976	-5.43%	大買/大賣/鉅額交易
2024/05/29	1,673	23.67	689	23.49	23.55	984	13,780	7.14%	大買/大賣/鉅額交易
2024/05/28	89	22.32	18	21.50	22.40	71	11,195	0.63%
2024/05/27	736	20.12	1,337	19.79	20.40	-601	10,736	-5.60%	大買/大賣/鉅額交易
2024/05/24	879	19.24	244	18.43	19.35	635	9,317	6.81%	大買/大賣/鉅額交易
2024/05/23	762	17.67	96	17.68	17.60	666	8,620	7.73%	大買/鉅額交易
2024/05/22	289	18.42	968	18.38	17.95	-679	8,702	-7.80%	大買/大賣/鉅額交易
2024/05/21	302	18.61	615	18.56	18.90	-313	9,017	-3.47%	大買/大賣/鉅額交易
2024/05/20	1,578	18.27	185	18.01	18.10	1,393	9,270	15.03%	大買/大賣/鉅額交易
2024/05/17	149	18.06	2,152	17.84	18.05	-2,003	9,156	-21.88%	大買/大賣/鉅額交易
2024/05/16	1,329	16.98	165	17.06	17.45	1,164	8,370	13.91%	大買/大賣/鉅額交易
2024/05/15	186	16.13	73	16.06	15.90	113	7,658	1.48%	大買/鉅額交易
2024/05/14	76	16.13	144	16.00	15.95	-68	7,574	-0.90%	大賣/
2024/05/13	930	16.00	778	15.87	16.05	152	7,495	2.03%	大買/大賣/鉅額交易
2024/05/10	155	15.89	896	15.74	15.70	-741	7,314	-10.13%	大買/大賣/鉅額交易
2024/05/09	1,680	15.95	144	15.82	15.60	1,536	7,142	21.50%	大買/大賣/鉅額交易
2024/05/08	21	14.89	77	14.89	15.00	-56	6,812	-0.82%
2024/05/07	20	15.05	26	14.99	15.05	-6	6,798	-0.09%
2024/05/06	31	15.24	83	15.13	15.05	-52	6,786	-0.77%
2024/05/03	213	15.20	31	15.14	15.10	182	6,795	2.68%	大買/鉅額交易
2024/05/02	140	15.14	99	15.11	15.10	41	6,784	0.60%	大買/
2024/04/30	79	15.21	21	15.24	15.25	58	6,789	0.85%
2024/04/29	42	15.48	169	15.49	15.45	-127	6,802	-1.87%	大賣/鉅額交易
2024/04/26	54	15.19	23	15.21	15.20	31	6,700	0.46%
2024/04/25	108	15.14	161.5	15.17	15.15	-53.5	6,703	-0.80%	大買/大賣/
2024/04/24	629	14.97	167	14.86	15.00	462	6,652	6.95%	大買/大賣/鉅額交易
2024/04/23	144	14.69	422	15.17	15.05	-278	6,586	-4.22%	大買/大賣/鉅額交易
2024/04/22	154	14.12	4	14.15	14.05	150	6,363	2.36%	大買/鉅額交易
2024/04/19	263	13.93	37	13.96	13.90	226	6,369	3.55%	大買/鉅額交易
2024/04/18	61	14.36	28	14.33	14.25	33	6,403	0.52%
2024/04/17	88	14.38	2	14.35	14.40	86	6,438	1.34%
2024/04/16	141	14.23	11	14.21	14.20	130	6,531	1.99%	大買/鉅額交易
2024/04/15	170	14.83	25	14.80	14.60	145	6,559	2.21%	大買/鉅額交易
2024/04/12	167	14.96	60	14.94	14.95	107	6,736	1.59%	大買/鉅額交易
2024/04/11	173	15.17	248	15.02	14.85	-75	6,922	-1.08%	大買/大賣/
2024/04/10	98	14.98	193	14.76	14.80	-95	6,825	-1.39%	大賣/
2024/04/09	42	14.96	85	14.84	14.80	-43	6,767	-0.64%
2024/04/08	816	14.74	39	14.61	14.80	777	6,688	11.62%	大買/鉅額交易
2024/04/03	88	14.45	18	14.49	14.50	70	6,597	1.06%
2024/04/02	118	14.38	54	14.38	14.40	64	6,582	0.97%	大買/
2024/04/01	106	14.36	0	0.00	14.40	106	6,575	1.61%	大買/鉅額交易
2024/03/29	41	14.12	84	14.10	14.15	-43	6,565	-0.65%
2024/03/28	33	14.42	57	14.28	14.20	-24	6,549	-0.37%
2024/03/27	48	14.32	17	14.33	14.35	31	6,528	0.47%
2024/03/26	152	14.22	72	14.19	14.15	80	6,509	1.23%	大買/
2024/03/25	22	14.21	273	14.33	14.30	-251	6,472	-3.88%	大賣/鉅額交易
2024/03/22	0	0.00	48	13.80	13.90	-48	6,416	-0.75%
2024/03/21	34	13.78	45	13.80	13.80	-11	6,409	-0.17%
2024/03/20	131	13.59	60	13.59	13.50	71	6,400	1.11%	大買/
2024/03/19	2	13.90	181	13.82	13.75	-179	6,353	-2.82%	大賣/鉅額交易
2024/03/18	14	13.90	16	13.94	13.90	-2	6,327	-0.03%
2024/03/15	31	14.07	221.8	14.01	14.00	-190.8	6,329	-3.01%	大賣/鉅額交易
2024/03/14	30	14.36	184	14.31	14.20	-154	6,324	-2.43%	大賣/鉅額交易
2024/03/13	28	14.20	176	14.24	14.15	-148	6,326	-2.34%	大賣/鉅額交易
2024/03/12	24	14.40	237	14.38	14.35	-213	6,317	-3.37%	大賣/鉅額交易
2024/03/11	90	14.30	245	14.31	14.35	-155	6,356	-2.44%	大賣/鉅額交易
2024/03/08	130	14.14	68	14.19	14.05	62	6,566	0.94%	大買/
2024/03/07	503	14.50	79	14.57	14.40	424	6,694	6.33%	大買/鉅額交易
2024/03/06	36	14.79	37	14.80	14.80	-1	6,637	-0.02%
2024/03/05	268	14.68	101	14.87	14.70	167	6,605	2.53%	大買/大賣/鉅額交易
2024/03/04	184	14.78	285	14.88	14.90	-101	6,530	-1.55%	大買/大賣/鉅額交易
2024/03/01	98	14.99	16	14.98	14.90	82	6,399	1.28%
2024/02/29	124	15.16	51	15.28	15.15	73	6,322	1.15%	大買/
2024/02/27	329	15.34	88	15.48	15.35	241	6,232	3.87%	大買/鉅額交易
2024/02/26	261	15.53	138	15.54	15.60	123	6,128	2.01%	大買/大賣/鉅額交易
2024/02/23	512	15.89	160	16.02	15.75	352	5,978	5.89%	大買/大賣/鉅額交易
2024/02/22	210	16.67	776	16.37	16.45	-566	5,691	-9.94%	大買/大賣/鉅額交易
2024/02/21	89	15.78	291	16.44	16.75	-202	4,832	-4.18%	大賣/鉅額交易
2024/02/20	338	15.38	1,310	15.53	15.25	-972	4,040	-24.06%	大買/大賣/鉅額交易
2024/02/19	243	14.97	364	15.37	15.50	-121	3,528	-3.43%	大買/大賣/鉅額交易
2024/02/16	928	14.11	44	14.10	14.10	884	3,021	29.25%	大買/鉅額交易
2024/02/15	338	13.47	38	13.51	13.55	300	2,878	10.42%	大買/鉅額交易
2024/02/05	8	12.91	28	12.94	12.95	-20	2,820	-0.71%
2024/02/02	24	13.09	70	13.14	13.05	-46	2,792	-1.65%
2024/02/01	12	13.33	24	13.33	13.30	-12	2,755	-0.44%
2024/01/31	245	13.32	17	13.30	13.30	228	2,753	8.28%	大買/鉅額交易
2024/01/30	11	13.30	25	13.32	13.20	-14	2,744	-0.51%
2024/01/29	11	13.42	48	13.36	13.40	-37	2,736	-1.35%
2024/01/26	143	13.55	8	13.38	13.55	135	2,723	4.96%	大買/鉅額交易
2024/01/25	22	13.38	67	13.49	13.35	-45	2,692	-1.67%
2024/01/24	15	13.60	29	13.52	13.50	-14	2,660	-0.53%
2024/01/23	88	13.51	5	13.45	13.35	83	2,633	3.15%
2024/01/22	168	13.09	55	13.02	13.10	113	2,569	4.40%	大買/鉅額交易
2024/01/19	204	13.00	241	12.99	12.90	-37	2,547	-1.45%	大買/大賣/
2024/01/18	173	13.31	25	13.47	13.20	148	2,480	5.97%	大買/鉅額交易
2024/01/17	11	13.49	17	13.60	13.35	-6	2,438	-0.25%
2024/01/16	86	13.65	0	0.00	13.60	86	2,404	3.58%
2024/01/15	40	13.70	9	13.70	13.70	31	2,391	1.30%
2024/01/12	158	13.54	28	13.63	13.70	130	2,367	5.49%	大買/鉅額交易
2024/01/11	134	13.69	25	13.67	13.55	109	2,279	4.78%	大買/鉅額交易
2024/01/10	93	13.45	0	0.00	13.45	93	2,257	4.12%
2024/01/09	190	13.40	92	13.44	13.45	98	2,149	4.56%	大買/
2024/01/08	97	13.74	239	13.72	13.75	-142	2,062	-6.88%	大賣/鉅額交易
2024/01/05	129	13.54	287	13.59	13.55	-158	1,832	-8.62%	大買/大賣/鉅額交易
2024/01/04	190	12.99	0	0.00	13.05	190	1,581	12.01%	大買/鉅額交易
2024/01/03	45	12.90	5	12.89	12.95	40	1,570	2.55%
2024/01/02	30	12.95	2	12.90	12.95	28	1,578	1.77%
2023/12/29	29	13.15	116	13.00	13.00	-87	1,607	-5.41%	大賣/
2023/12/28	67	13.03	0	0.00	13.00	67	1,603	4.18%
2023/12/27	37	13.03	2	12.90	12.95	35	1,599	2.19%
2023/12/26	29	12.90	8	12.85	12.90	21	1,604	1.31%
2023/12/25	25	12.70	0	0.00	12.65	25	1,597	1.57%
2023/12/22	0	0.00	17	12.80	12.70	-17	1,599	-1.06%
2023/12/21	20	12.69	0	0.00	12.60	20	1,604	1.25%
2023/12/20	14	12.63	0	0.00	12.65	14	1,620	0.86%
2023/12/19	0	0.00	164	12.52	12.50	-164	1,620	-10.12%	大賣/鉅額交易
2023/12/18	19	12.96	76	12.83	12.75	-57	1,611	-3.54%
2023/12/15	28	13.12	32	13.02	13.00	-4	1,609	-0.25%
2023/12/14	6	12.95	27	12.93	12.85	-21	1,599	-1.31%
2023/12/13	0	0.00	38	12.85	12.80	-38	1,643	-2.31%
2023/12/12	130	12.87	68	12.87	12.85	62	1,648	3.76%	大買/
2023/12/11	0	0.00	107	12.90	12.85	-107	1,629	-6.57%	大賣/鉅額交易
2023/12/08	74	13.20	14	13.20	13.20	60	1,617	3.71%
2023/12/07	45	12.95	6	12.98	12.90	39	1,615	2.41%
2023/12/06	498	12.87	0	0.00	12.85	498	1,604	31.03%	大買/鉅額交易
2023/12/05	9	13.14	80	13.31	13.05	-71	1,535	-4.62%
2023/12/04	3	12.78	78	13.08	13.50	-75	1,297	-5.78%
2023/12/01	37	12.15	8	12.15	12.30	29	1,102	2.63%
2023/11/30	62	11.98	0	0.00	11.95	62	1,076	5.76%
2023/11/29	69	11.99	1	12.00	11.95	68	1,083	6.28%
2023/11/28	92	11.97	0	0.00	12.00	92	1,092	8.42%
2023/11/27	62	11.91	0	0.00	11.85	62	1,093	5.67%
2023/11/24	47	12.06	0	0.00	12.05	47	1,090	4.31%
2023/11/22	49.9	12.03	0	0.00	12.05	49.9	1,106	4.51%
2023/11/21	19	11.96	0	0.00	11.95	19	1,107	1.72%
2023/11/20	51	11.91	0	0.00	11.95	51	1,106	4.61%
2023/11/17	40	11.75	0	0.00	11.80	40	1,119	3.57%
2023/11/16	23	11.66	122	11.64	11.65	-99	1,118	-8.85%	大賣/
2023/11/15	21	11.58	1	11.55	11.60	20	1,133	1.76%
2023/11/14	11	11.40	5	11.37	11.35	6	1,138	0.53%
2023/11/13	9	11.45	63	11.50	11.45	-54	1,155	-4.67%
2023/11/10	5	11.57	11	11.54	11.55	-6	1,286	-0.47%
2023/11/09	5	11.65	12.9	11.64	11.60	-7.9	1,307	-0.60%
2023/11/08	19	11.70	73	11.67	11.65	-54	1,357	-3.98%
2023/11/07	9	11.75	0	0.00	11.70	9	1,376	0.65%
2023/11/06	103	11.83	0	0.00	11.80	103	1,424	7.23%	大買/鉅額交易
2023/11/03	14	11.71	2	11.72	11.75	12	1,461	0.82%
2023/11/02	26	11.65	18	11.69	11.60	8	1,538	0.52%
2023/11/01	7	11.48	46	11.44	11.55	-39	1,558	-2.50%
2023/10/31	10	11.49	80	11.58	11.40	-70	1,576	-4.44%
2023/10/30	4	11.65	23	11.67	11.65	-19	1,604	-1.18%
2023/10/27	0	0.00	18	11.67	11.65	-18	1,641	-1.10%
2023/10/26	5	11.73	32	11.70	11.65	-27	1,667	-1.62%
2023/10/25	2	11.80	0	0.00	11.80	2	1,719	0.12%
2023/10/24	0	0.00	7	11.64	11.70	-7	1,748	-0.40%
2023/10/23	58	11.68	0	0.00	11.70	58	1,790	3.24%
2023/10/20	0	0.00	35	11.30	11.45	-35	1,822	-1.92%
2023/10/19	2	11.68	3	11.70	11.60	-1	1,942	-0.05%
2023/10/18	11	11.82	52.4	11.80	11.75	-41.4	1,998	-2.07%
2023/10/17	0	0.00	103	12.03	11.95	-103	2,110	-4.88%	大賣/鉅額交易
2023/10/16	0	0.00	30	12.14	12.10	-30	2,380	-1.26%
2023/10/13	10	12.24	0	0.00	12.15	10	2,564	0.39%
2023/10/12	0	0.00	48	12.16	12.20	-48	2,674	-1.79%
2023/10/11	0.3	12.35	0	0.00	12.05	0.3	2,715	0.01%
2023/09/26	0	0.00	29	11.99	11.95	-29	2,773	-1.05%
2023/09/25	0	0.00	21	12.20	12.25	-21	2,805	-0.75%
2023/09/22	6	11.75	16	11.83	11.80	-10	2,827	-0.35%
2023/09/21	0	0.00	89	12.05	11.90	-89	2,886	-3.08%
2023/09/20	0	0.00	137	12.22	12.20	-137	2,936	-4.67%	大賣/鉅額交易
2023/09/19	0	0.00	17	12.54	12.45	-17	2,984	-0.57%
2023/09/18	114	12.52	6	12.48	12.50	108	3,038	3.55%	大買/鉅額交易
2023/09/15	117	12.56	175	12.55	12.50	-58	3,204	-1.81%	大買/大賣/
2023/09/14	183	12.70	6	12.60	12.60	177	3,255	5.44%	大買/鉅額交易
2023/09/12	3	12.65	3	12.63	12.60	0	3,565	0.00%
2023/09/11	23	12.67	18	12.66	12.60	5	3,727	0.13%
2023/09/08	11	12.86	0	0.00	12.85	11	3,771	0.29%
2023/09/07	9	12.96	52	13.00	12.95	-43	3,853	-1.12%
2023/09/06	3	12.55	19	12.45	12.55	-16	3,858	-0.41%
2023/09/04	0	0.00	23	12.59	12.50	-23	4,014	-0.57%
2023/09/01	498	12.52	150	12.56	12.65	348	4,108	8.47%	大買/大賣/鉅額交易
2023/08/31	71	12.21	7	12.20	12.20	64	4,236	1.51%
2023/08/30	15	12.24	2	12.25	12.25	13	4,474	0.29%
2023/08/28	72	12.08	1	12.10	12.10	71	5,818	1.22%
2023/08/25	0	0.00	5	12.17	12.15	-5	5,935	-0.08%
2023/08/24	43	12.34	8	12.30	12.20	35	5,972	0.59%
2023/08/23	64	12.17	2	12.20	12.20	62	6,042	1.03%
2023/08/18	7	12.31	20	12.15	12.20	-13	6,146	-0.21%
2023/08/17	93	12.16	14	12.35	12.35	79	6,188	1.28%
2023/08/16	90	12.12	8	12.10	12.10	82	6,214	1.32%
2023/08/15	92	12.41	1	12.40	12.40	91	6,295	1.45%
2023/08/14	91	12.26	0	0.00	12.25	91	6,426	1.42%
2023/08/11	109	12.63	8	12.61	12.55	101	6,447	1.57%	大買/鉅額交易
2023/08/10	135	12.60	0	0.00	12.60	135	6,500	2.08%	大買/鉅額交易
2023/08/09	303	12.87	3	12.83	12.80	300	6,629	4.53%	大買/鉅額交易
2023/08/08	18	12.76	0	0.00	12.80	18	6,757	0.27%
2023/08/07	51	12.76	33	13.05	12.70	18	6,905	0.26%
2023/08/04	55	13.69	39	13.55	13.75	16	6,895	0.23%
2023/08/02	214	13.65	425	13.66	13.50	-211	6,949	-3.04%	大買/大賣/鉅額交易
2023/08/01	86	13.95	114	13.87	13.95	-28	6,997	-0.40%	大賣/
2023/07/31	91	13.87	83	13.81	13.75	8	7,088	0.11%
2023/07/28	218	13.83	57	13.85	13.80	161	7,218	2.23%	大買/鉅額交易
2023/07/27	120	13.95	450	14.03	14.15	-330	7,264	-4.54%	大買/大賣/鉅額交易
2023/07/26	47	13.76	103	13.73	13.70	-56	7,256	-0.77%	大賣/
2023/07/25	37	13.70	25	13.67	13.80	12	7,326	0.16%
2023/07/24	29	13.68	178	13.82	13.60	-149	7,403	-2.01%	大賣/鉅額交易
2023/07/21	0	0.00	68	14.09	14.05	-68	7,433	-0.91%
2023/07/20	73	13.87	11	13.90	13.90	62	7,548	0.82%
2023/07/19	28	13.71	85	13.87	13.65	-57	7,558	-0.75%
2023/07/18	46	14.03	155	14.04	14.05	-109	7,531	-1.45%	大賣/鉅額交易
2023/07/17	83	14.13	26	14.04	14.10	57	7,524	0.76%
2023/07/14	28	14.01	19	14.07	13.95	9	7,499	0.12%
2023/07/13	223	14.08	73	14.14	14.00	150	7,475	2.01%	大買/鉅額交易
2023/07/12	145	14.30	293	14.37	14.30	-148	7,360	-2.01%	大買/大賣/鉅額交易
2023/07/11	864	14.77	45	14.59	14.80	819	7,310	11.20%	大買/鉅額交易
2023/07/10	66	14.15	1,096	14.59	14.10	-1,030	7,182	-14.34%	大賣/鉅額交易
2023/07/07	902	15.14	556	15.16	15.30	346	6,930	4.99%	大買/大賣/鉅額交易
2023/07/06	539	15.04	67	15.03	15.05	472	6,754	6.99%	大買/鉅額交易
2023/07/05	197	14.91	7	14.86	14.80	190	6,651	2.86%	大買/鉅額交易
2023/07/04	326	14.69	62	14.67	14.75	264	6,611	3.99%	大買/鉅額交易
2023/07/03	89	14.79	34	14.67	14.75	55	6,557	0.84%
2023/06/30	27	14.86	244	14.79	14.70	-217	6,520	-3.33%	大賣/鉅額交易
2023/06/29	427	15.01	8	14.95	15.00	419	6,467	6.48%	大買/鉅額交易
2023/06/28	427	14.96	11	14.89	14.90	416	6,402	6.50%	大買/鉅額交易
2023/06/27	588	14.85	17	14.80	14.70	571	6,343	9.00%	大買/鉅額交易
2023/06/26	58	14.80	170	14.67	14.80	-112	6,279	-1.78%	大賣/鉅額交易
2023/06/21	356	14.94	59	15.03	14.90	297	6,230	4.77%	大買/鉅額交易
2023/06/20	105	14.77	38	14.66	14.60	67	6,065	1.10%	大買/
2023/06/19	391	14.67	16	14.57	14.55	375	6,007	6.24%	大買/鉅額交易
2023/06/16	152	14.51	459	14.47	14.45	-307	5,927	-5.18%	大買/大賣/鉅額交易
2023/06/15	132	14.23	321	14.75	14.80	-189	5,689	-3.32%	大買/大賣/鉅額交易
2023/06/14	14	14.10	54	14.19	14.10	-40	5,531	-0.72%
2023/06/13	91	14.06	130	14.19	14.20	-39	5,505	-0.71%	大賣/
2023/06/12	70	13.86	75	13.92	13.80	-5	5,427	-0.09%
2023/06/09	11	14.10	3	14.12	14.10	8	5,419	0.15%
2023/06/08	162	13.95	166	14.01	13.95	-4	5,374	-0.07%	大買/大賣/
2023/06/07	57	14.01	105	14.22	14.25	-48	5,316	-0.90%	大賣/
2023/06/06	260	14.23	389	14.24	14.20	-129	5,276	-2.44%	大買/大賣/鉅額交易
2023/06/05	129	14.68	426	14.69	14.75	-297	5,125	-5.79%	大買/大賣/鉅額交易
2023/06/02	590	14.75	812	14.86	15.10	-222	4,878	-4.55%	大買/大賣/鉅額交易
2023/06/01	763	13.82	597	14.06	13.90	166	4,264	3.89%	大買/大賣/鉅額交易
2023/05/31	583	12.98	11	13.08	13.25	572	3,566	16.04%	大買/鉅額交易
2023/05/30	50	12.76	17	12.72	12.70	33	3,458	0.95%
2023/05/29	1	12.45	410	12.66	12.70	-409	3,431	-11.92%	大賣/鉅額交易
2023/05/26	3	12.38	0	0.00	12.35	3	3,386	0.09%
2023/05/25	1	12.80	107	12.66	12.50	-106	3,365	-3.15%	大賣/鉅額交易
2023/05/24	546	12.90	80	12.88	12.85	466	3,352	13.90%	大買/鉅額交易
2023/05/23	117	12.94	82	12.89	12.95	35	3,339	1.05%	大買/
2023/05/22	2	12.60	2	12.55	12.50	0	3,351	0.00%
2023/05/19	19	12.72	350	12.93	12.65	-331	3,334	-9.93%	大賣/鉅額交易
2023/05/18	66	12.92	135	12.87	13.00	-69	3,244	-2.13%	大賣/
2023/05/17	6	12.33	7	12.26	12.35	-1	3,109	-0.03%
2023/05/16	54	12.15	7	12.22	12.30	47	3,069	1.53%
2023/05/15	232	11.98	51	12.00	11.90	181	3,012	6.01%	大買/鉅額交易
2023/05/12	68	13.11	0	0.00	12.65	68	2,872	2.37%
2023/05/11	109	13.16	127	13.18	13.10	-18	2,722	-0.66%	大買/大賣/
2023/05/10	2	12.75	59	12.75	13.00	-57	2,558	-2.23%
2023/05/09	248	12.64	0	0.00	12.70	248	2,437	10.17%	大買/鉅額交易
2023/05/08	253	12.45	0	0.00	12.55	253	2,368	10.68%	大買/鉅額交易
2023/05/05	332	12.34	24	12.21	12.40	308	2,282	13.49%	大買/鉅額交易
2023/05/04	0	0.00	381	12.18	12.25	-381	2,193	-17.37%	大賣/鉅額交易
2023/05/03	23	11.65	0	0.00	11.80	23	2,036	1.13%
2023/05/02	0	0.00	14	11.47	11.50	-14	1,967	-0.71%
2023/04/28	83	11.35	0	0.00	11.45	83	1,902	4.36%
2023/04/27	445	11.08	0	0.00	11.15	445	1,806	24.64%	大買/鉅額交易
2023/04/26	321	10.74	27	10.74	10.95	294	1,724	17.05%	大買/鉅額交易
2023/04/25	10	10.85	473	10.77	10.65	-463	1,659	-27.90%	大賣/鉅額交易
2023/04/24	78	10.40	19	10.38	10.50	59	1,511	3.90%
2023/04/21	0	0.00	93	10.29	10.30	-93	1,480	-6.28%
2023/04/20	26	10.41	23	10.41	10.45	3	1,454	0.21%
2023/04/19	24	10.44	3	10.47	10.50	21	1,433	1.47%
2023/04/18	11	10.41	6	10.41	10.45	5	1,412	0.35%
2023/04/17	30	10.35	8	10.32	10.40	22	1,400	1.57%
2023/04/14	54	10.30	10	10.28	10.30	44	1,390	3.17%
2023/04/13	33	10.23	21	10.21	10.20	12	1,377	0.87%
2023/04/12	3	10.22	30	10.23	10.25	-27	1,391	-1.94%
2023/04/11	4	10.13	15	10.11	10.10	-11	1,376	-0.80%
2023/04/10	5	10.08	33	10.08	10.05	-28	1,375	-2.04%
2023/04/07	4	10.10	8	10.06	10.05	-4	1,374	-0.29%
2023/04/06	0	0.00	74	10.06	10.05	-74	1,376	-5.38%
2023/03/31	0	0.00	28	10.13	10.15	-28	1,372	-2.04%
2023/03/30	74	10.16	13	10.13	10.15	61	1,369	4.46%
2023/03/29	0	0.00	7	10.13	10.10	-7	1,374	-0.51%
2023/03/28	16	10.23	1	10.20	10.20	15	1,391	1.08%
2023/03/27	34	10.29	1	10.25	10.25	33	1,407	2.34%
2023/03/24	25	10.29	24	10.29	10.30	1	1,425	0.07%
2023/03/23	11	10.40	3	10.40	10.35	8	1,424	0.56%
2023/03/22	47	10.41	7	10.39	10.40	40	1,431	2.80%
2023/03/21	239	10.29	6	10.27	10.30	233	1,423	16.37%	大買/鉅額交易
2023/03/20	23	10.20	5	10.16	10.20	18	1,416	1.27%
2023/03/17	17	10.16	7	10.16	10.20	10	1,427	0.70%
2023/03/16	205	10.08	20	10.11	10.00	185	1,433	12.91%	大買/鉅額交易
2023/03/15	242	10.24	6	10.19	10.20	236	1,431	16.49%	大買/鉅額交易
2023/03/14	21	10.16	71	10.16	10.15	-50	1,440	-3.47%
2023/03/13	0	0.00	74	10.44	10.45	-74	1,423	-5.20%
2023/03/10	148.9	10.64	54	10.63	10.60	94.9	1,440	6.59%	大買/
2023/03/09	33	11.13	16	11.07	10.95	17	1,511	1.12%
2023/03/08	71	10.85	3	10.82	10.95	68	1,720	3.95%
2023/03/07	1	10.70	13	10.70	10.75	-12	1,868	-0.64%
2023/03/06	64	10.75	0	0.00	10.70	64	2,251	2.84%
2023/03/03	41	10.64	2	10.55	10.60	39	2,245	1.74%
2023/03/02	1	10.45	2	10.55	10.45	-1	2,240	-0.04%
2023/03/01	52	10.67	3	10.68	10.65	49	2,230	2.20%
2023/02/24	106	10.71	0	0.00	10.70	106	2,235	4.74%	大買/鉅額交易
2023/02/23	2	10.68	24	10.69	10.65	-22	2,217	-0.99%
2023/02/22	41	10.62	0	0.00	10.75	41	2,219	1.85%
2023/02/21	26	10.61	0	0.00	10.65	26	2,207	1.18%
2023/02/20	62	10.56	4	10.53	10.65	58	2,227	2.60%
2023/02/17	254	10.23	0	0.00	10.30	254	2,190	11.59%	大買/鉅額交易
2023/02/16	61	10.15	85	10.15	10.20	-24	2,194	-1.09%
2023/02/15	27	10.13	0	0.00	10.10	27	2,237	1.21%
2023/02/14	7	10.08	1	10.05	10.05	6	2,286	0.26%
2023/02/13	6	10.00	29	9.97	10.00	-23	2,416	-0.95%
2023/02/10	30	10.05	21	10.06	10.05	9	2,423	0.37%
2023/02/09	0	0.00	20	10.17	10.15	-20	2,427	-0.82%
2023/02/08	52	10.25	12	10.25	10.25	40	2,428	1.65%
2023/02/07	96	10.24	11	10.20	10.20	85	2,424	3.51%
2023/02/06	47	10.20	50	10.19	10.15	-3	2,425	-0.12%
2023/02/03	0	0.00	5	10.21	10.25	-5	2,424	-0.21%
2023/02/02	179	10.25	0	0.00	10.25	179	2,413	7.42%	大買/鉅額交易
2023/02/01	71	10.05	128	10.04	10.10	-57	2,395	-2.38%	大賣/
2023/01/31	169	9.98	0	0.00	10.00	169	2,384	7.09%	大買/鉅額交易
2023/01/30	3	9.92	62	9.87	9.86	-59	2,371	-2.49%
2023/01/17	99	9.85	22	9.83	9.81	77	2,373	3.24%
2023/01/16	22	9.85	146	9.82	9.80	-124	2,379	-5.21%	大賣/鉅額交易
2023/01/13	38	9.93	19	9.93	9.91	19	2,372	0.80%
2023/01/12	74.8	9.96	0	0.00	9.91	74.8	2,385	3.13%
2023/01/11	9	9.98	24	9.98	9.95	-15	2,392	-0.63%
2023/01/10	15	9.97	37	9.97	9.98	-22	2,394	-0.92%
2023/01/09	94	9.99	0	0.00	9.96	94	2,411	3.90%
2023/01/06	134	10.00	28	10.00	10.00	106	2,418	4.38%	大買/鉅額交易
2023/01/05	17	10.00	24	10.02	9.99	-7	2,436	-0.29%
2023/01/04	17	10.00	50	10.01	10.05	-33	2,439	-1.35%
2023/01/03	1	9.90	54	9.96	9.93	-53	2,446	-2.17%
2022/12/30	99	10.04	0	0.00	10.00	99	2,451	4.04%
2022/12/29	6	9.87	4	9.74	9.87	2	2,423	0.08%
2022/12/28	0	0.00	2	9.90	9.84	-2	2,433	-0.08%
2022/12/27	8	9.96	0	0.00	9.95	8	2,439	0.33%
2022/12/26	16	10.00	0	0.00	9.93	16	2,440	0.66%
2022/12/23	70	9.89	1	9.81	9.93	69	2,455	2.81%
2022/12/22	40	9.86	4	9.83	9.83	36	2,482	1.45%
2022/12/21	24	9.74	0	0.00	9.72	24	2,507	0.96%
2022/12/20	48	9.95	82	9.75	9.69	-34	2,517	-1.35%
2022/12/19	0	0.00	17	9.74	9.87	-17	2,554	-0.67%
2022/12/16	6	9.79	154	9.79	9.73	-148	2,549	-5.80%	大賣/鉅額交易
2022/12/15	85	9.88	2	9.96	9.94	83	2,540	3.27%
2022/12/14	17	9.82	0	0.00	9.76	17	2,541	0.67%
2022/12/13	33	9.83	0	0.00	9.78	33	2,538	1.30%
2022/12/12	0	0.00	60	9.76	9.78	-60	2,547	-2.36%
2022/12/09	125	9.91	52	9.89	9.90	73	2,562	2.85%	大買/
2022/12/08	0	0.00	215	9.90	9.87	-215	2,559	-8.40%	大賣/鉅額交易
2022/12/07	86	10.01	107	10.03	10.00	-21	2,548	-0.82%	大賣/
2022/12/06	56	10.21	90	10.17	10.15	-34	2,530	-1.34%
2022/12/05	406	10.34	0	0.00	10.30	406	2,526	16.07%	大買/鉅額交易
2022/12/02	65.3	10.20	71	10.19	10.25	-5.8	2,513	-0.23%
2022/12/01	426	10.01	0	0.00	10.15	426	2,542	16.76%	大買/鉅額交易
2022/11/30	2,506.4	9.66	161	9.61	9.66	2,345.4	2,460	95.34%	大買/大賣/鉅額交易
2022/11/29	0	0.00	335	9.60	9.55	-335	2,218	-15.10%	大賣/鉅額交易
2022/11/28	7	9.93	484.8	10.21	9.92	-477.8	2,076	-23.02%	大賣/鉅額交易
2022/11/25	374	10.05	0	0.00	10.05	374	1,797	20.81%	大買/鉅額交易
2022/11/24	0	0.00	2.3	10.01	9.96	-2.3	1,867	-0.12%
2022/11/23	71	10.07	119	10.06	10.10	-48	1,879	-2.55%	大賣/
2022/11/22	74	10.05	85	10.02	10.00	-11	1,892	-0.58%
2022/11/21	0	0.00	113.3	10.02	10.00	-113.3	1,897	-5.97%	大賣/鉅額交易
2022/11/18	483	10.13	88	10.11	10.10	395	1,890	20.90%	大買/鉅額交易
2022/11/17	101	10.19	23	10.16	10.15	78	1,895	4.11%	大買/
2022/11/16	166	10.15	70	10.13	10.05	96	1,899	5.05%	大買/
2022/11/15	39	10.16	172	10.14	10.15	-133	1,881	-7.07%	大賣/鉅額交易
2022/11/14	95	10.14	0	0.00	10.15	95	1,872	5.07%
2022/11/11	120	10.05	27	10.05	9.99	93	1,861	5.00%	大買/
2022/11/10	17	10.21	362	10.10	10.05	-345	1,854	-18.61%	大賣/鉅額交易
2022/11/09	338	10.19	218	10.27	10.40	120	1,809	6.63%	大買/大賣/鉅額交易
2022/11/08	10	9.56	103	9.55	9.50	-93	1,685	-5.52%	大賣/
2022/11/07	35	9.58	41	9.58	9.58	-6	1,700	-0.35%
2022/11/04	70	9.60	3	9.57	9.62	67	1,714	3.91%
2022/11/03	1	9.52	45	9.53	9.52	-44	1,719	-2.56%
2022/11/02	188	9.58	34	9.59	9.61	154	1,728	8.91%	大買/鉅額交易
2022/11/01	28	9.40	0	0.00	9.42	28	1,730	1.62%
2022/10/31	1	9.27	11	9.28	9.27	-10	1,743	-0.57%
2022/10/28	101	9.15	1	9.13	9.18	100	1,755	5.70%	大買/
2022/10/27	31	9.21	30	9.18	9.15	1	1,751	0.06%
2022/10/26	67.1	9.04	42	9.02	9.05	25.1	1,760	1.43%
2022/10/25	11	9.06	61	8.96	8.93	-50	1,756	-2.85%
2022/10/24	0.3	9.09	33	9.07	9.01	-32.8	1,746	-1.88%
2022/10/21	35	9.04	24	9.05	9.03	11	1,745	0.63%
2022/10/20	70	9.08	63	9.07	9.11	7	1,753	0.40%
2022/10/19	46.8	9.31	31	9.33	9.28	15.8	1,743	0.91%
2022/10/18	29	9.29	29	9.28	9.28	0	1,739	0.00%
2022/10/17	23	9.20	122	9.15	9.22	-99	1,749	-5.66%	大賣/
2022/10/14	117	9.41	57	9.40	9.41	60	1,751	3.43%	大買/
2022/10/13	52	9.24	164	9.37	9.18	-112	1,752	-6.39%	大賣/鉅額交易
2022/10/12	37	9.65	67	9.58	9.66	-30	1,736	-1.73%
2022/10/11	0	0.00	132	9.67	9.63	-132	1,743	-7.57%	大賣/鉅額交易
2022/10/07	60	10.00	72	9.93	10.00	-12	1,738	-0.69%
2022/10/06	3	9.85	92	9.83	9.85	-89	1,735	-5.13%
2022/10/05	34	9.94	54	9.90	9.85	-20	1,744	-1.15%
2022/10/04	35	9.81	96	9.79	9.79	-61	1,755	-3.48%
2022/10/03	4	9.69	86	9.66	9.62	-82	1,749	-4.69%
2022/09/30	49	9.66	127	9.55	9.67	-78	1,757	-4.44%	大賣/
2022/09/29	36	9.40	21	9.75	9.79	15	1,742	0.86%
2022/09/28	20	9.24	129	9.31	9.17	-109	1,726	-6.31%	大賣/鉅額交易
2022/09/27	6	9.56	77	9.55	9.66	-71	1,706	-4.16%
2022/09/26	10	9.52	276	9.80	9.51	-266	1,700	-15.64%	大賣/鉅額交易
2022/09/23	45	10.11	86	10.13	10.10	-41	1,684	-2.43%
2022/09/22	48	10.17	93	10.19	10.20	-45	1,688	-2.66%
2022/09/21	23	10.20	92	10.18	10.15	-69	1,679	-4.11%
2022/09/20	15	10.27	24	10.25	10.25	-9	1,669	-0.54%
2022/09/19	1	10.30	57	10.32	10.25	-56	1,673	-3.35%
2022/09/16	167	10.47	89	10.64	10.45	78	1,668	4.68%	大買/
2022/09/15	77	10.80	32	10.82	10.80	45	1,664	2.70%
2022/09/14	34	10.83	1	10.80	10.80	33	1,664	1.98%
2022/09/13	0	0.00	24	10.95	10.85	-24	1,679	-1.43%
2022/09/12	3	10.85	1	10.80	10.90	2	1,696	0.12%
2022/09/08	1	10.20	8	10.19	10.45	-7	1,687	-0.41%
2022/09/07	0	0.00	37	10.45	10.15	-37	1,672	-2.21%
2022/09/06	0	0.00	146	10.78	10.65	-146	1,626	-8.98%	大賣/鉅額交易
2022/09/05	0	0.00	205	11.20	11.10	-205	1,612	-12.71%	大賣/鉅額交易
2022/09/02	0	0.00	198	11.61	11.50	-198	1,611	-12.28%	大賣/鉅額交易
2022/09/01	60	11.64	93	11.55	11.75	-33	1,629	-2.03%
2022/08/31	129	12.87	0	0.00	12.80	129	1,693	7.62%	大買/鉅額交易
2022/08/30	8	12.84	9	12.80	12.85	-1	1,884	-0.05%
2022/08/29	0	0.00	111	12.71	12.70	-111	1,864	-5.95%	大賣/鉅額交易
2022/08/26	12	13.03	25	12.96	13.05	-13	1,842	-0.71%
2022/08/24	35	13.06	7	13.06	12.85	28	1,816	1.54%
2022/08/23	44	12.80	0	0.00	12.85	44	1,814	2.42%
2022/08/22	55	12.96	0	0.00	12.90	55	1,821	3.02%
2022/08/19	11	13.01	0	0.00	13.00	11	1,966	0.56%
2022/08/18	0	0.00	36	12.77	12.85	-36	1,951	-1.84%
2022/08/17	234	12.97	38	12.92	12.80	196	1,940	10.10%	大買/鉅額交易
2022/08/16	99	12.72	0	0.00	12.70	99	1,901	5.21%
2022/08/15	0	0.00	11	12.55	12.65	-11	1,896	-0.58%
2022/08/12	226	12.54	1	12.50	12.60	225	1,897	11.86%	大買/鉅額交易
2022/08/11	52	12.30	1	12.25	12.35	51	1,887	2.70%
2022/08/10	52	12.20	7	12.15	12.20	45	1,894	2.38%
2022/08/09	14	12.15	2	11.95	12.15	12	1,908	0.63%
2022/08/08	145	11.93	8	11.85	12.00	137	1,903	7.20%	大買/鉅額交易
2022/08/05	81	11.80	12	11.82	11.85	69	1,898	3.63%
2022/08/04	68	11.81	0	0.00	11.80	68	1,892	3.59%
2022/08/03	76	11.97	4	12.05	11.95	72	1,896	3.80%
2022/08/02	3	12.02	61	12.02	11.95	-58	1,938	-2.99%
2022/08/01	48	12.27	23	12.25	12.30	25	1,968	1.27%
2022/07/29	89	12.21	1	12.25	12.15	88	2,012	4.37%
2022/07/28	113	12.24	0	0.00	12.15	113	2,047	5.52%	大買/鉅額交易
2022/07/27	3	12.25	3	12.25	12.25	0	2,145	0.00%
2022/07/26	66	12.33	58	12.30	12.25	8	2,304	0.35%
2022/07/25	37	12.42	3	12.45	12.50	34	2,322	1.46%
2022/07/22	174	12.36	13	12.45	12.45	161	2,332	6.90%	大買/鉅額交易
2022/07/21	72	12.26	1	12.10	12.35	71	2,365	3.00%
2022/07/20	30	12.16	1	12.10	12.10	29	2,370	1.22%
2022/07/19	1	12.25	0	0.00	12.05	1	2,387	0.04%
2022/07/18	13	12.01	6	11.97	12.00	7	2,389	0.29%
2022/07/15	125	11.81	4	11.78	11.85	121	2,373	5.10%	大買/鉅額交易
2022/07/14	11	11.50	2	11.70	11.70	9	2,367	0.38%
2022/07/13	75	11.61	0	0.00	11.60	75	2,368	3.17%
2022/07/12	25	11.27	64	11.44	11.20	-39	2,370	-1.65%
2022/07/11	23	11.97	9	11.96	11.95	14	2,349	0.60%
2022/07/08	16	12.21	6	12.13	12.15	10	2,347	0.43%
2022/07/07	52	12.05	4	11.88	12.10	48	2,352	2.04%
2022/07/06	0	0.00	135	12.01	11.90	-135	2,365	-5.71%	大賣/鉅額交易
2022/07/05	3	12.32	37	12.10	12.15	-34	2,369	-1.43%
2022/07/04	4	12.10	7	12.10	11.95	-3	2,374	-0.13%
2022/07/01	29	12.16	113	12.10	11.95	-84	2,394	-3.51%	大賣/
2022/06/30	0	0.00	58	12.67	12.65	-58	2,365	-2.45%
2022/06/29	2	13.05	0	0.00	13.00	2	2,359	0.08%
2022/06/28	18	13.19	0	0.00	13.15	18	2,388	0.75%
2022/06/27	46	13.31	106	13.29	13.35	-60	2,403	-2.50%	大賣/
2022/06/24	113	13.06	0	0.00	13.15	113	2,410	4.69%	大買/鉅額交易
2022/06/23	57	12.79	36	12.87	12.70	21	2,420	0.87%
2022/06/22	37	12.98	8	12.94	12.80	29	2,418	1.20%
2022/06/21	136	13.03	0	0.00	13.15	136	2,427	5.60%	大買/鉅額交易
2022/06/20	83	12.86	18	12.93	12.60	65	2,424	2.68%
2022/06/17	99	13.11	5	13.10	13.10	94	2,429	3.87%
2022/06/16	6	13.35	13	13.30	13.15	-7	2,480	-0.28%
2022/06/15	0	0.00	6	13.27	13.35	-6	2,471	-0.24%
2022/06/14	0	0.00	3	13.00	13.25	-3	2,482	-0.12%
2022/06/13	0	0.00	59	13.24	13.15	-59	2,476	-2.38%
2022/06/10	5	13.65	47	13.65	13.65	-42	2,458	-1.71%
2022/06/09	134	13.96	1	13.95	14.00	133	2,419	5.50%	大買/鉅額交易
2022/06/08	103	13.86	39	13.93	14.00	64	2,249	2.84%	大買/
2022/06/07	27	13.22	30	13.21	13.25	-3	1,997	-0.15%
2022/06/06	6	13.15	68	13.14	13.15	-62	2,034	-3.05%
2022/06/02	8	13.16	2	13.15	13.15	6	2,086	0.29%
2022/06/01	2	13.08	6	13.11	13.10	-4	2,132	-0.19%
2022/05/31	49	13.05	16	13.18	13.05	33	2,146	1.54%
2022/05/30	7	13.24	54	13.23	13.20	-47	2,133	-2.20%
2022/05/27	21	13.34	18	13.35	13.40	3	2,110	0.14%
2022/05/26	19	13.05	0	0.00	13.00	19	1,957	0.97%
2022/05/25	6	12.93	3	12.95	13.00	3	1,987	0.15%
2022/05/24	11	13.09	2	13.00	12.95	9	2,039	0.44%
2022/05/23	46	13.08	3	13.05	13.05	43	2,045	2.10%
2022/05/20	27	13.02	30	13.03	13.00	-3	2,061	-0.15%
2022/05/19	11	12.92	23	12.85	12.90	-12	2,073	-0.58%
2022/05/18	44	13.11	43	13.13	13.15	1	2,070	0.05%
2022/05/17	8	12.73	17	12.71	12.80	-9	2,051	-0.44%
2022/05/16	3	12.52	1	12.45	12.55	2	2,038	0.10%
2022/05/13	3	12.35	1	12.50	12.35	2	2,047	0.10%
2022/05/12	8	12.39	43	12.43	12.30	-35	2,057	-1.70%
2022/05/11	0	0.00	70	12.44	12.45	-70	2,053	-3.41%
2022/05/10	166	12.52	1	12.70	12.75	165	2,045	8.07%	大買/鉅額交易
2022/05/09	0	0.00	52	12.67	12.35	-52	2,015	-2.58%
2022/05/06	154	12.86	2	13.03	13.05	152	1,984	7.66%	大買/鉅額交易
2022/05/05	47	13.08	3	13.05	13.10	44	1,950	2.26%
2022/05/04	22	12.71	97	12.82	12.80	-75	1,944	-3.86%
2022/05/03	16	13.09	68	13.19	13.05	-52	1,889	-2.75%
2022/04/29	12	14.69	302	14.55	14.50	-290	1,742	-16.64%	大賣/鉅額交易
2022/04/28	3	14.55	11	14.54	14.55	-8	1,746	-0.46%
2022/04/27	54	14.42	24	14.58	14.50	30	1,743	1.72%
2022/04/26	3	15.10	8	15.18	15.05	-5	1,703	-0.29%
2022/04/25	3	15.37	7	15.31	15.25	-4	1,693	-0.24%
2022/04/22	0	0.00	3	15.80	15.80	-3	1,678	-0.18%
2022/04/21	3	15.97	27	15.93	15.90	-24	1,713	-1.40%
2022/04/20	12	15.93	0	0.00	15.95	12	1,723	0.70%
2022/04/19	3	15.87	75	15.88	15.85	-72	1,739	-4.14%
2022/04/18	2	15.95	3	16.07	15.85	-1	1,746	-0.06%
2022/04/15	0	0.00	5	16.12	16.05	-5	1,745	-0.29%
2022/04/14	18	16.31	2	16.25	16.25	16	1,799	0.89%
2022/04/13	58	16.29	13	16.29	16.35	45	1,818	2.48%
2022/04/12	14	16.16	21	16.12	16.20	-7	1,821	-0.38%
2022/04/11	0	0.00	9	16.32	16.25	-9	1,824	-0.49%
2022/04/08	18	16.74	0	0.00	16.70	18	1,844	0.98%
2022/04/07	9	16.73	127	16.69	16.45	-118	1,851	-6.37%	大賣/鉅額交易
2022/04/06	5	16.83	125	16.78	16.85	-120	1,899	-6.32%	大賣/鉅額交易
2022/04/01	8	16.77	22	16.73	16.80	-14	1,911	-0.73%
2022/03/31	80	16.79	9	16.76	16.75	71	1,926	3.69%
2022/03/30	45	16.66	78	16.62	16.60	-33	1,923	-1.72%
2022/03/29	145	16.58	13	16.54	16.50	132	2,042	6.46%	大買/鉅額交易
2022/03/28	52	16.39	13	16.40	16.50	39	2,045	1.91%
2022/03/25	39	16.48	123	16.46	16.45	-84	2,064	-4.07%	大賣/
2022/03/24	0	0.00	43	16.44	16.55	-43	2,088	-2.06%
2022/03/23	37	16.53	103	16.50	16.50	-66	2,129	-3.10%	大賣/
2022/03/22	18	16.44	62	16.42	16.45	-44	2,160	-2.04%
2022/03/21	26	16.28	0	0.00	16.30	26	2,185	1.19%
2022/03/18	15	15.70	2	15.75	15.80	13	2,239	0.58%
2022/03/17	4	15.55	13	15.64	15.70	-9	2,396	-0.38%
2022/03/16	36	15.24	75	15.23	15.20	-39	2,958	-1.32%
2022/03/15	51	15.20	19	15.18	15.15	32	3,202	1.00%
2022/03/14	47	15.47	45	15.45	15.50	2	3,247	0.06%
2022/03/11	66	15.42	4	15.36	15.35	62	3,306	1.88%
2022/03/10	44	15.46	53	15.39	15.45	-9	3,357	-0.27%
2022/03/09	48	15.10	140	15.07	15.10	-92	3,383	-2.72%	大賣/
2022/03/08	0	0.00	62	15.13	15.00	-62	3,464	-1.79%
2022/03/07	16	15.56	8	15.68	15.50	8	3,476	0.23%
2022/03/04	5	16.15	13	16.13	16.10	-8	3,581	-0.22%
2022/03/03	15	16.38	67	16.29	16.20	-52	3,774	-1.38%
2022/03/02	70	16.25	17	16.24	16.30	53	4,029	1.32%
2022/03/01	1	16.10	41	16.26	16.30	-40	4,351	-0.92%
2022/02/25	27	16.21	34	16.10	16.05	-7	4,587	-0.15%
2022/02/24	9	16.25	180	16.18	16.15	-171	4,788	-3.57%	大賣/鉅額交易
2022/02/23	8	16.61	38	16.55	16.55	-30	4,899	-0.61%
2022/02/22	4	16.50	35	16.49	16.55	-31	4,940	-0.63%
2022/02/21	22	16.69	16	16.76	16.85	6	4,979	0.12%
2022/02/18	6	16.55	25	16.58	16.60	-19	5,043	-0.38%
2022/02/17	4	16.73	73	16.62	16.55	-69	5,078	-1.36%
2022/02/16	0	0.00	79	16.60	16.65	-79	5,145	-1.54%
2022/02/15	100	16.65	33	16.61	16.45	67	5,179	1.29%
2022/02/14	51	16.57	44	16.59	16.50	7	5,211	0.13%
2022/02/11	1	16.90	74	16.89	16.90	-73	5,318	-1.37%
2022/02/10	114	16.97	18	16.89	17.00	96	5,404	1.78%	大買/
2022/02/09	28	16.95	4	16.93	16.95	24	5,595	0.43%
2022/02/08	64	16.82	19	16.76	16.80	45	5,938	0.76%
2022/02/07	186	16.54	9	16.51	16.60	177	5,982	2.96%	大買/鉅額交易
2022/01/26	0	0.00	56	16.29	16.25	-56	6,022	-0.93%
2022/01/25	5	16.39	66	16.50	16.30	-61	6,060	-1.01%
2022/01/24	6	16.70	54	16.69	16.70	-48	6,040	-0.79%
2022/01/21	47	16.92	81	16.91	16.90	-34	6,061	-0.56%
2022/01/20	60	17.16	1	17.10	17.10	59	6,091	0.97%
2022/01/19	6	17.05	4	17.10	17.05	2	6,186	0.03%
2022/01/18	46	17.14	7	17.15	17.15	39	6,215	0.63%
2022/01/17	34	16.97	3	17.00	17.05	31	6,246	0.50%
2022/01/14	11	16.99	42	16.99	16.95	-31	6,272	-0.49%
2022/01/13	83	17.19	34	17.15	17.15	49	6,266	0.78%
2022/01/12	9	17.12	51	17.08	17.10	-42	6,366	-0.66%
2022/01/11	108	17.25	19	17.18	17.10	89	6,459	1.38%	大買/
2022/01/10	27	17.14	61	17.05	17.05	-34	6,587	-0.52%
2022/01/07	461	17.14	95	17.09	17.05	366	6,596	5.55%	大買/鉅額交易
2022/01/06	25	17.28	58	17.25	17.25	-33	6,568	-0.50%
2022/01/05	107	17.38	64	17.38	17.35	43	6,602	0.65%	大買/
2022/01/04	122	17.30	15	17.28	17.25	107	6,645	1.61%	大買/鉅額交易
2022/01/03	263	17.40	54	17.37	17.30	209	6,653	3.14%	大買/鉅額交易
2021/12/30	7	17.66	112	17.63	17.60	-105	6,662	-1.58%	大賣/鉅額交易
2021/12/29	78	17.61	7	17.56	17.70	71	6,706	1.06%
2021/12/28	0	0.00	18	17.41	17.35	-18	6,777	-0.27%
2021/12/27	166	17.38	57	17.32	17.35	109	6,842	1.59%	大買/鉅額交易
2021/12/24	75	17.37	172	17.36	17.35	-97	6,849	-1.42%	大賣/
2021/12/23	364	17.47	62	17.37	17.45	302	6,892	4.38%	大買/鉅額交易
2021/12/22	0	0.00	6	17.24	17.15	-6	6,779	-0.09%
2021/12/21	5	17.25	30	17.19	17.20	-25	6,782	-0.37%
2021/12/20	0	0.00	12	17.26	17.20	-12	6,777	-0.18%
2021/12/17	0	0.00	122	17.21	17.40	-122	6,777	-1.80%	大賣/鉅額交易
2021/12/16	1	17.30	5	17.35	17.40	-4	6,793	-0.06%
2021/12/15	4	17.10	29	17.21	17.40	-25	6,801	-0.37%
2021/12/14	0	0.00	44	17.29	17.10	-44	6,761	-0.65%
2021/12/13	24	17.50	37	17.36	17.45	-13	6,698	-0.19%
2021/12/10	88	17.20	389	17.09	17.20	-301	6,634	-4.54%	大賣/鉅額交易
2021/12/09	3	18.10	304	18.25	18.40	-301	6,111	-4.93%	大賣/鉅額交易
2021/12/08	0	0.00	151	18.18	18.05	-151	5,885	-2.57%	大賣/鉅額交易
2021/12/07	32	18.21	150	18.18	18.25	-118	5,868	-2.01%	大賣/鉅額交易
2021/12/06	7	17.95	416	17.93	17.95	-409	5,886	-6.95%	大賣/鉅額交易
2021/12/03	78	18.17	12	18.15	18.05	66	5,857	1.13%
2021/12/02	86	18.31	772	18.03	18.00	-686	5,823	-11.78%	大賣/鉅額交易
2021/12/01	59	18.32	260	18.29	18.30	-201	5,761	-3.49%	大賣/鉅額交易
2021/11/30	76	18.52	722	18.62	18.35	-646	5,723	-11.29%	大賣/鉅額交易
2021/11/29	68	19.03	805	19.09	18.80	-737	5,616	-13.12%	大賣/鉅額交易
2021/11/26	278	19.94	97	20.01	19.70	181	5,455	3.32%	大買/鉅額交易
2021/11/25	777	19.89	242	19.84	19.85	535	5,230	10.23%	大買/大賣/鉅額交易
2021/11/24	1,181	19.19	138	19.16	19.35	1,043	4,973	20.97%	大買/大賣/鉅額交易
2021/11/23	155	18.84	298	18.74	18.70	-143	4,779	-2.99%	大買/大賣/鉅額交易
2021/11/22	463	18.52	279	18.41	18.40	184	4,625	3.98%	大買/大賣/鉅額交易
2021/11/19	0	0.00	351	17.97	17.85	-351	4,515	-7.77%	大賣/鉅額交易
2021/11/18	3	18.12	252	18.03	18.05	-249	4,592	-5.42%	大賣/鉅額交易
2021/11/17	0	0.00	16	18.14	18.15	-16	4,642	-0.34%
2021/11/16	12	17.71	128	17.64	17.65	-116	4,609	-2.52%	大賣/鉅額交易
2021/11/15	0	0.00	150	17.66	17.70	-150	4,656	-3.22%	大賣/鉅額交易
2021/11/12	0.1	18.05	29.6	18.03	18.00	-29.5	4,731	-0.62%
2021/11/11	7	18.26	3.9	18.19	18.10	3.1	4,996	0.06%
2021/11/10	23	18.32	27	18.30	18.25	-4	5,867	-0.07%
2021/11/09	6	19.20	176	19.04	19.00	-170	5,977	-2.84%	大賣/鉅額交易
2021/11/08	86	19.14	0	0.00	19.15	86	6,481	1.33%
2021/10/28	153	17.91	867	17.84	17.70	-714	6,320	-11.30%	大買/大賣/鉅額交易
2021/10/27	0	0.00	160	17.23	17.30	-160	6,033	-2.65%	大賣/鉅額交易
2021/10/26	16	17.52	262	17.32	17.25	-246	6,082	-4.04%	大賣/鉅額交易
2021/10/25	12	17.40	512	17.51	17.50	-500	6,095	-8.20%	大賣/鉅額交易
2021/10/22	67.1	17.76	133	17.68	17.75	-65.9	6,122	-1.08%	大賣/
2021/10/21	79	17.82	2	17.80	17.75	77	6,169	1.25%
2021/10/20	0	0.00	359	17.75	17.70	-359	6,271	-5.72%	大賣/鉅額交易
2021/10/19	374	18.03	13	17.95	17.95	361	6,353	5.68%	大買/鉅額交易
2021/10/18	146	17.76	5	17.65	17.60	141	6,543	2.15%	大買/鉅額交易
2021/10/15	158	17.65	4	17.74	17.55	154	6,618	2.33%	大買/鉅額交易
2021/10/14	402	17.50	107	17.40	17.55	295	6,716	4.39%	大買/大賣/鉅額交易
2021/10/13	424	17.57	39	17.61	17.55	385	6,787	5.67%	大買/鉅額交易
2021/10/12	819	17.90	86	17.81	17.70	733	6,859	10.69%	大買/鉅額交易
2021/10/08	754	17.89	17	17.89	17.90	737	6,889	10.70%	大買/鉅額交易
2021/10/07	740	17.61	18	17.66	17.75	722	7,039	10.26%	大買/鉅額交易
2021/10/06	7	16.80	0	0.00	16.75	7	7,477	0.09%
2021/10/05	7	16.59	5	16.90	16.85	2	7,663	0.03%
2021/10/04	1	17.00	60	16.70	16.65	-59	7,947	-0.74%
2021/10/01	1	16.95	356	17.02	16.90	-355	8,790	-4.04%	大賣/鉅額交易
2021/09/30	26	17.40	0	0.00	17.40	26	9,046	0.29%
2021/09/29	62	17.36	484	17.30	17.30	-422	9,077	-4.65%	大賣/鉅額交易
2021/09/28	77	17.93	292	17.82	17.75	-215	9,127	-2.36%	大賣/鉅額交易
2021/09/27	531	17.90	11	17.78	17.95	520	9,161	5.68%	大買/鉅額交易
2021/09/24	506	17.39	13	17.36	17.50	493	9,097	5.42%	大買/鉅額交易
2021/09/23	3	16.95	0	0.00	16.95	3	9,085	0.03%
2021/09/22	25	16.99	288	16.78	16.80	-263	9,257	-2.84%	大賣/鉅額交易
2021/09/17	3	17.27	89	17.30	17.35	-86	9,564	-0.90%
2021/09/16	5	17.45	17	17.34	17.30	-12	9,612	-0.12%
2021/09/15	55	17.42	0	0.00	17.40	55	9,691	0.57%
2021/09/14	0	0.00	96	17.45	17.35	-96	9,743	-0.99%
2021/09/13	88	17.43	13	17.29	17.35	75	9,774	0.77%
2021/09/10	616	17.24	0	0.00	17.20	616	9,781	6.30%	大買/鉅額交易
2021/09/09	28	16.88	11	16.88	16.95	17	9,892	0.17%
2021/09/08	3	17.05	138	16.92	16.75	-135	10,002	-1.35%	大賣/鉅額交易
2021/09/07	292	17.18	84	17.12	17.05	208	10,057	2.07%	大買/鉅額交易
2021/09/06	53	16.64	154	16.76	16.60	-101	10,026	-1.01%	大賣/鉅額交易
2021/09/03	0	0.00	101	17.21	17.20	-101	10,017	-1.01%	大賣/鉅額交易
2021/09/02	0	0.00	127	17.39	17.10	-127	10,118	-1.26%	大賣/鉅額交易
2021/09/01	314	17.36	0	0.00	17.45	314	10,175	3.09%	大買/鉅額交易
2021/08/31	0	0.00	79	16.97	16.95	-79	10,235	-0.77%
2021/08/30	52	17.15	51	17.13	17.15	1	10,436	0.01%
2021/08/27	23	17.00	32	17.14	17.05	-9	10,526	-0.09%
2021/08/26	269	16.90	48	16.85	16.90	221	10,577	2.09%	大買/鉅額交易
2021/08/25	45	16.94	81	16.90	16.90	-36	10,700	-0.34%
2021/08/24	93	16.81	26	16.76	16.65	67	10,828	0.62%
2021/08/23	10	16.85	87	16.84	16.85	-77	11,273	-0.68%
2021/08/20	0	0.00	167	16.66	16.55	-167	11,434	-1.46%	大賣/鉅額交易
2021/08/19	5	17.04	156	17.01	16.80	-151	11,559	-1.31%	大賣/鉅額交易
2021/08/18	27	17.15	41	16.88	17.30	-14	11,651	-0.12%
2021/08/17	73	17.10	43	17.07	16.90	30	11,917	0.25%
2021/08/16	48	17.03	161	17.02	17.00	-113	12,075	-0.94%	大賣/鉅額交易
2021/08/13	3	17.53	63	17.45	17.40	-60	12,140	-0.49%
2021/08/12	0	0.00	74	17.79	17.80	-74	12,223	-0.61%
2021/08/11	56	18.01	66	17.84	17.85	-10	12,470	-0.08%
2021/08/10	69	18.10	158	17.96	17.90	-89	12,772	-0.70%	大賣/
2021/08/09	182	18.52	179	18.51	18.35	3	12,907	0.02%	大買/大賣/
2021/08/06	338	18.78	142	18.67	18.40	196	13,125	1.49%	大買/大賣/鉅額交易
2021/08/05	0	0.00	127	17.88	17.75	-127	12,612	-1.01%	大賣/鉅額交易
2021/08/04	91	17.78	161	17.75	18.10	-70	12,977	-0.54%	大賣/
2021/08/03	24	17.07	73	17.12	17.05	-49	12,954	-0.38%
2021/08/02	7	17.20	59	17.08	17.20	-52	13,147	-0.40%
2021/07/30	9	17.52	10	17.37	17.10	-1	13,446	-0.01%
2021/07/29	39	17.53	2	17.45	17.55	37	13,961	0.27%
2021/07/28	14	17.40	19	17.39	17.45	-5	15,101	-0.03%
2021/07/27	12	18.00	10	17.85	17.70	2	17,403	0.01%
2021/07/26	285	17.99	27	18.04	18.05	258	17,862	1.44%	大買/鉅額交易
2021/07/23	0	0.00	6	17.80	17.80	-6	19,742	-0.03%
2021/07/22	41	18.14	62	18.06	18.00	-21	21,381	-0.10%
2021/07/21	0	0.00	47	17.20	17.10	-47	21,429	-0.22%
2021/07/20	18	17.66	10	17.71	17.40	8	21,892	0.04%
2021/07/19	34	18.00	0	0.00	18.00	34	22,023	0.15%
2021/07/16	25	18.37	6	18.20	18.25	19	22,360	0.08%
2021/07/15	0	0.00	52	18.38	18.40	-52	22,645	-0.23%
2021/07/14	2	18.75	179	18.28	18.40	-177	22,956	-0.77%	大賣/鉅額交易
2021/07/13	85	19.05	432	18.85	18.80	-347	23,033	-1.51%	大賣/鉅額交易
2021/07/12	23	18.40	53	18.48	18.45	-30	22,822	-0.13%
2021/07/09	12	18.05	68	18.34	18.30	-56	23,692	-0.24%
2021/07/08	81	18.37	130	18.51	18.70	-49	24,114	-0.20%	大賣/
2021/07/07	78	17.92	106	18.00	17.75	-28	23,515	-0.12%	大賣/
2021/07/06	50	17.65	3	17.55	17.45	47	23,583	0.20%
2021/07/05	111	17.57	4	17.50	17.60	107	24,268	0.44%	大買/鉅額交易
2021/07/02	308	17.50	3	17.50	17.35	305	24,434	1.25%	大買/鉅額交易
2021/07/01	129	17.39	6	17.45	17.20	123	24,522	0.50%	大買/鉅額交易
2021/06/30	194	17.44	7	17.37	17.40	187	24,685	0.76%	大買/鉅額交易
2021/06/29	39	17.30	426	17.53	17.30	-387	24,772	-1.56%	大賣/鉅額交易
2021/06/28	238	17.32	336	17.59	18.00	-98	24,800	-0.40%	大買/大賣/
2021/06/25	3	17.20	75	17.22	17.05	-72	24,636	-0.29%
2021/06/24	3	17.20	70	17.28	17.25	-67	24,767	-0.27%
2021/06/23	135	16.91	41	16.90	16.90	94	24,969	0.38%	大買/
2021/06/22	18	16.82	52	16.85	16.60	-34	25,071	-0.14%
2021/06/21	3	16.85	9	16.99	16.70	-6	25,474	-0.02%
2021/06/18	17	17.40	385	17.44	17.20	-368	26,832	-1.37%	大賣/鉅額交易
2021/06/17	51	17.16	54	17.42	17.45	-3	28,138	-0.01%
2021/06/16	22	16.90	173.5	17.14	16.80	-151.5	29,448	-0.51%	大賣/鉅額交易
2021/06/15	21	17.16	107	17.19	17.30	-86	31,440	-0.27%	大賣/
2021/06/11	0	0.00	4	17.30	17.05	-4	32,468	-0.01%
2021/06/10	1	17.50	252	17.18	17.10	-251	32,919	-0.76%	大賣/鉅額交易
2021/06/09	9	17.68	113	17.74	17.40	-104	32,926	-0.32%	大賣/鉅額交易
2021/06/08	100	17.91	10	17.90	17.85	90	32,866	0.27%
2021/06/07	353	17.92	0	0.00	18.05	353	32,765	1.08%	大買/鉅額交易
2021/06/04	99	17.76	0	0.00	17.55	99	32,557	0.30%
2021/06/03	13	17.92	0	0.00	17.85	13	32,479	0.04%
2021/06/02	11	17.91	17	17.84	17.75	-6	32,455	-0.02%
2021/06/01	8	17.64	33	17.86	17.85	-25	32,404	-0.08%
2021/05/31	0	0.00	510	18.12	17.95	-510	32,409	-1.57%	大賣/鉅額交易
2021/05/28	11	17.44	61	17.37	17.60	-50	32,590	-0.15%
2021/05/27	193	16.98	49	16.97	16.90	144	32,471	0.44%	大買/鉅額交易
2021/05/26	16	16.61	2	16.60	16.75	14	32,336	0.04%
2021/05/25	292	16.79	146	16.80	16.60	146	32,226	0.45%	大買/大賣/鉅額交易
2021/05/24	83	16.15	39	16.24	16.40	44	31,935	0.14%
2021/05/21	76	15.61	7	15.80	15.75	69	31,757	0.22%
2021/05/20	87	15.44	113	15.59	15.20	-26	31,598	-0.08%	大賣/
2021/05/19	95	15.74	210	15.94	16.05	-115	31,422	-0.37%	大賣/鉅額交易
2021/05/18	174	15.44	499	15.63	15.80	-325	31,143	-1.04%	大買/大賣/鉅額交易
2021/05/17	133	14.92	282	14.97	14.40	-149	30,848	-0.48%	大買/大賣/鉅額交易
2021/05/14	561	16.12	361	16.29	16.00	200	30,574	0.65%	大買/大賣/鉅額交易
2021/05/13	974	15.70	5	15.74	15.65	969	30,061	3.22%	大買/鉅額交易
2021/05/12	589	16.71	24	16.07	15.80	565	29,673	1.90%	大買/鉅額交易
2021/05/11	2	18.25	27	17.94	17.55	-25	29,089	-0.09%
2021/05/10	8	19.30	62	19.17	19.10	-54	28,538	-0.19%
2021/05/07	2	19.28	60	19.30	19.50	-58	28,378	-0.20%
2021/05/06	291	19.00	619	19.68	19.05	-328	28,024	-1.17%	大買/大賣/鉅額交易
2021/05/05	0	0.00	608	20.35	19.90	-608	27,413	-2.22%	大賣/鉅額交易
2021/05/04	335	20.04	129	19.19	20.95	206	26,231	0.79%	大買/大賣/鉅額交易
2021/05/03	15	19.35	84	19.26	19.05	-69	23,852	-0.29%
2021/04/29	55	21.23	63	21.30	20.05	-8	23,341	-0.03%
2021/04/28	811	19.56	1,189.2	19.86	21.00	-378.2	21,346	-1.77%	大買/大賣/鉅額交易
2021/04/27	17	18.93	1,934.6	19.02	19.10	-1,917.6	19,656	-9.76%	大賣/鉅額交易
2021/04/26	335	19.27	680.9	19.11	19.15	-345.9	19,338	-1.79%	大買/大賣/鉅額交易
2021/04/23	123	18.53	1,108.2	18.34	18.60	-985.2	18,805	-5.24%	大買/大賣/鉅額交易
2021/04/22	19	19.16	524.8	18.81	18.30	-505.8	18,602	-2.72%	大賣/鉅額交易
2021/04/21	162	19.29	510.4	19.18	19.00	-348.4	18,175	-1.92%	大買/大賣/鉅額交易
2021/04/20	37	19.27	310.5	19.10	19.05	-273.5	17,842	-1.53%	大賣/鉅額交易
2021/04/19	42	18.79	165	18.89	18.85	-123	17,437	-0.71%	大賣/鉅額交易
2021/04/16	11	18.90	7	18.89	18.80	4	17,127	0.02%
2021/04/15	18	19.48	702.4	19.88	19.15	-684.4	16,792	-4.08%	大賣/鉅額交易
2021/04/14	3,064.3	18.22	200	18.37	19.00	2,864.3	15,744	18.19%	大買/大賣/鉅額交易
2021/04/13	164	18.58	308	18.64	18.10	-144	15,132	-0.95%	大買/大賣/鉅額交易
2021/04/12	83	18.70	126	18.85	18.50	-43	14,913	-0.29%	大賣/
2021/04/09	134	18.73	1,264.8	19.12	18.55	-1,130.8	14,580	-7.76%	大買/大賣/鉅額交易
2021/04/08	2	19.00	29	19.00	18.90	-27	13,891	-0.19%
2021/04/07	0	0.00	29	18.75	19.00	-29	13,657	-0.21%
2021/04/06	0	0.00	349	18.42	18.60	-349	13,521	-2.58%	大賣/鉅額交易
2021/04/01	3	18.50	349	18.23	18.25	-346	13,351	-2.59%	大賣/鉅額交易
2021/03/31	673.6	18.48	344	18.36	18.25	329.6	13,219	2.49%	大買/大賣/鉅額交易
2021/03/30	3	17.40	327	17.93	17.95	-324	13,024	-2.49%	大賣/鉅額交易
2021/03/29	2	16.85	318	17.28	17.30	-316	12,869	-2.46%	大賣/鉅額交易
2021/03/26	0	0.00	779	16.69	16.60	-779	12,765	-6.10%	大賣/鉅額交易
2021/03/25	3	16.80	5	16.63	16.65	-2	12,521	-0.02%
2021/03/24	0	0.00	856	16.84	16.80	-856	12,443	-6.88%	大賣/鉅額交易
2021/03/23	102	18.45	1,341	18.20	17.90	-1,239	12,108	-10.23%	大買/大賣/鉅額交易
2021/03/22	579	19.29	399	19.15	19.85	180	10,757	1.67%	大買/大賣/鉅額交易
2021/03/19	2,020	17.35	136	16.55	18.10	1,884	9,341	20.17%	大買/大賣/鉅額交易
2021/03/18	2,491.9	16.48	923	16.10	16.65	1,568.9	7,951	19.73%	大買/大賣/鉅額交易
2021/03/17	1,323	14.68	395	14.84	15.50	928	5,923	15.67%	大買/大賣/鉅額交易
2021/03/16	248	13.54	72	13.85	14.10	176	4,929	3.57%	大買/鉅額交易
2021/03/15	55	12.98	72	12.90	12.85	-17	4,530	-0.38%
2021/03/12	98	12.65	43	12.60	12.65	55	4,501	1.22%
2021/03/11	26	12.59	0	0.00	12.55	26	4,812	0.54%
2021/03/10	2	12.50	1	12.60	12.50	1	5,125	0.02%
2021/03/09	0	0.00	2	12.58	12.45	-2	5,242	-0.04%
2021/03/08	35	12.60	5	12.53	12.50	30	5,429	0.55%
2021/03/05	16	12.35	5	12.41	12.35	11	5,522	0.20%
2021/03/04	200	12.62	9	12.70	12.70	191	5,507	3.47%	大買/鉅額交易
2021/03/03	32	12.72	91	12.93	12.85	-59	5,375	-1.10%
2021/03/02	2	12.00	3	11.95	12.05	-1	4,798	-0.02%
2021/02/26	0	0.00	7	11.81	11.85	-7	5,033	-0.14%
2021/02/25	8	11.71	138	11.78	11.70	-130	5,243	-2.48%	大賣/鉅額交易
2021/02/24	0	0.00	10	11.65	11.65	-10	5,382	-0.19%
2021/02/23	0	0.00	157	11.58	11.60	-157	5,382	-2.92%	大賣/鉅額交易
2021/02/22	9	11.47	0	0.00	11.50	9	5,450	0.17%
2021/02/19	6	11.34	72	11.34	11.35	-66	5,465	-1.21%
2021/02/18	5	11.19	15	11.20	11.35	-10	5,472	-0.18%
2021/02/17	84	11.15	134	11.15	11.15	-50	5,474	-0.91%	大賣/
2021/02/05	0	0.00	27	11.14	11.05	-27	5,618	-0.48%
2021/02/04	32	11.25	0	0.00	11.10	32	5,637	0.57%
2021/02/03	87	11.20	0	0.00	11.25	87	5,671	1.53%
2021/02/02	195	11.11	0	0.00	11.10	195	5,743	3.40%	大買/鉅額交易
2021/02/01	3	11.02	0	0.00	11.00	3	5,785	0.05%
2021/01/29	15	11.30	64	11.26	11.15	-49	5,801	-0.84%
2021/01/28	1	11.25	112	11.22	11.25	-111	5,748	-1.93%	大賣/鉅額交易
2021/01/27	76	11.39	20	11.29	11.30	56	5,746	0.97%
2021/01/26	26	11.16	69	11.23	11.25	-43	5,750	-0.75%
2021/01/25	27	11.23	306	11.20	11.30	-279	5,827	-4.79%	大賣/鉅額交易
2021/01/22	22	11.23	40	11.22	11.30	-18	5,828	-0.31%
2021/01/21	6	11.33	0	0.00	11.30	6	5,830	0.10%
2021/01/20	72	11.30	377	11.38	11.25	-305	5,819	-5.24%	大賣/鉅額交易
2021/01/19	4	11.74	88	11.78	11.70	-84	5,752	-1.46%
2021/01/18	13	11.58	4	11.60	11.65	9	5,830	0.15%
2021/01/15	10	11.68	326	11.56	11.55	-316	5,804	-5.44%	大賣/鉅額交易
2021/01/14	11	11.86	13	11.84	11.85	-2	5,749	-0.03%
2021/01/13	207	11.81	20	11.84	11.80	187	5,770	3.24%	大買/鉅額交易
2021/01/12	4	11.86	136	11.61	11.60	-132	5,872	-2.25%	大賣/鉅額交易
2021/01/11	44	11.86	0	0.00	11.90	44	5,899	0.75%
2021/01/08	8	11.99	0	0.00	11.90	8	5,926	0.13%
2021/01/07	28	11.90	0	0.00	11.90	28	5,967	0.47%
2021/01/06	168	11.80	208	11.97	11.65	-40	6,278	-0.64%	大買/大賣/
2021/01/05	3	12.28	171	12.30	12.25	-168	6,288	-2.67%	大賣/鉅額交易
2021/01/04	310	12.44	7	12.46	12.45	303	6,219	4.87%	大買/鉅額交易
2020/12/31	2	12.45	24	12.50	12.50	-22	6,169	-0.36%
2020/12/30	6	12.43	0	0.00	12.40	6	6,178	0.10%
2020/12/29	35	12.39	8	12.43	12.40	27	6,154	0.44%
2020/12/28	120	12.35	0	0.00	12.40	120	6,113	1.96%	大買/鉅額交易
2020/12/25	11	12.25	0	0.00	12.20	11	6,036	0.18%
2020/12/24	32	12.15	16	12.25	12.15	16	6,009	0.27%
2020/12/23	39	12.09	42	11.94	12.10	-3	5,988	-0.05%
2020/12/22	109	12.23	10	12.05	11.85	99	5,965	1.66%	大買/
2020/12/21	9	12.22	60	12.07	12.30	-51	5,916	-0.86%
2020/12/18	16	12.35	152	12.45	12.35	-136	5,876	-2.31%	大賣/鉅額交易
2020/12/17	175	12.32	43	12.25	12.60	132	5,789	2.28%	大買/鉅額交易
2020/12/16	37	12.23	0	0.00	12.20	37	5,681	0.65%
2020/12/15	2	12.03	68	12.13	12.00	-66	5,624	-1.17%
2020/12/14	261	12.14	0	0.00	12.10	261	5,689	4.59%	大買/鉅額交易
2020/12/11	64	11.89	162	11.93	11.85	-98	5,686	-1.72%	大賣/
2020/12/10	132	12.01	15	12.00	12.10	117	5,643	2.07%	大買/鉅額交易
2020/12/09	16	12.10	8	12.23	12.40	8	5,600	0.14%
2020/12/08	8	12.28	49	12.43	12.25	-41	5,549	-0.74%
2020/12/07	83	12.43	326	12.64	12.50	-243	5,508	-4.41%	大賣/鉅額交易
2020/12/04	138	12.54	78	12.43	12.70	60	5,284	1.14%	大買/
2020/12/03	31	12.00	1	11.90	12.00	30	4,955	0.61%
2020/12/02	253	11.91	279	11.90	11.85	-26	4,874	-0.53%	大買/大賣/
2020/12/01	115	11.70	100	11.79	11.80	15	4,740	0.32%	大買/
2020/11/30	74	11.59	68	11.55	11.50	6	4,709	0.13%
2020/11/27	115	11.54	1	11.45	11.55	114	4,652	2.45%	大買/鉅額交易
2020/11/26	20	11.53	7	11.50	11.50	13	4,642	0.28%
2020/11/25	34	11.71	223	11.80	11.65	-189	4,603	-4.11%	大賣/鉅額交易
2020/11/24	214	11.56	35	11.43	11.60	179	4,339	4.13%	大買/鉅額交易
2020/11/23	174	11.37	157	11.41	11.30	17	4,213	0.40%	大買/大賣/
2020/11/20	0	0.00	29	10.97	11.00	-29	4,056	-0.71%
2020/11/19	157	10.91	19	10.95	10.95	138	4,055	3.40%	大買/鉅額交易
2020/11/18	95	10.85	45	10.85	10.75	50	3,970	1.26%
2020/11/17	6	10.78	20	10.71	10.75	-14	3,950	-0.35%
2020/11/16	162	10.77	3	10.78	10.75	159	4,061	3.91%	大買/鉅額交易
2020/11/13	261	11.02	231	10.76	10.70	30	4,071	0.74%	大買/大賣/
2020/11/12	0	0.00	208	10.70	10.70	-208	3,861	-5.39%	大賣/鉅額交易
2020/11/11	54	10.90	42	10.86	10.90	12	3,877	0.31%
2020/11/10	295	10.88	28	10.80	10.90	267	3,875	6.89%	大買/鉅額交易
2020/11/09	47	10.84	17	10.78	10.75	30	3,840	0.78%
2020/11/06	3	10.65	36	10.62	10.60	-33	3,890	-0.85%
2020/11/05	3	10.57	0	0.00	10.55	3	3,948	0.08%
2020/11/04	8	10.54	4	10.55	10.50	4	4,021	0.10%
2020/11/03	57	10.48	0	0.00	10.50	57	4,157	1.37%
2020/11/02	0	0.00	127	10.26	10.40	-127	4,658	-2.73%	大賣/鉅額交易
2020/10/30	4	10.29	126	10.24	10.20	-122	5,252	-2.32%	大賣/鉅額交易
2020/10/29	38	10.20	1	10.25	10.40	37	5,366	0.69%
2020/10/28	1	10.70	0	0.00	10.50	1	5,396	0.02%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/26	64	10.83	0	0.00	10.80	64	5,399	1.19%
2020/10/23	128	10.67	0	0.00	10.70	128	5,422	2.36%	大買/鉅額交易
2020/10/22	64	10.62	30	10.65	10.70	34	5,459	0.62%
2020/10/21	271	10.70	0	0.00	10.65	271	5,503	4.92%	大買/鉅額交易
2020/10/19	0	0.00	1	10.45	10.75	-1	5,402	-0.02%
2020/10/16	1	10.75	0	0.00	10.40	1	5,385	0.02%
2020/10/15	2	10.95	0	0.00	10.75	2	5,431	0.04%
2020/10/13	48	10.64	0	0.00	10.70	48	5,535	0.87%
2020/10/08	37	10.16	0	0.00	10.15	37	6,315	0.59%
2020/10/07	88	10.22	11	10.30	10.25	77	6,349	1.21%
2020/10/06	67	10.19	0	0.00	10.15	67	6,333	1.06%
2020/10/05	100	10.09	0	0.00	10.05	100	6,378	1.57%
2020/09/30	37	9.93	0	0.00	9.88	37	6,500	0.57%
2020/09/29	10	9.89	0	0.00	9.87	10	6,539	0.15%
2020/09/28	49	9.96	0	0.00	9.99	49	6,563	0.75%
2020/09/25	0	0.00	1	9.85	9.62	-1	6,611	-0.02%
2020/09/23	17	10.15	2	10.33	10.20	15	6,564	0.23%
2020/09/21	24	10.50	1	10.55	10.45	23	6,573	0.35%
2020/09/17	7	10.35	0	0.00	10.45	7	6,779	0.10%
2020/09/16	0	0.00	1	10.40	10.20	-1	6,699	-0.01%
2020/09/14	18	10.45	0	0.00	10.45	18	6,773	0.27%
2020/09/11	0	0.00	125	10.54	10.45	-125	6,828	-1.83%	大賣/鉅額交易
2020/09/08	0	0.00	1	10.75	10.60	-1	6,629	-0.02%
2020/09/07	58	10.70	1	10.70	10.65	57	6,636	0.86%
2020/09/04	1	10.60	0	0.00	10.65	1	6,616	0.02%
2020/09/02	32	10.56	3	10.70	10.60	29	6,434	0.45%
2020/09/01	72	10.54	3	10.60	10.55	69	6,440	1.07%
2020/08/31	27	10.63	3	10.65	10.55	24	6,450	0.37%
2020/08/28	19	10.44	3	10.60	10.45	16	6,452	0.25%
2020/08/27	0	0.00	3	10.45	10.50	-3	6,470	-0.05%
2020/08/26	14	10.30	3	10.30	10.35	11	6,344	0.17%
2020/08/25	38	10.31	4	10.10	10.30	34	6,329	0.54%
2020/08/24	0	0.00	3	10.00	10.00	-3	6,283	-0.05%
2020/08/21	32	9.88	3	9.92	9.95	29	6,289	0.46%
2020/08/20	0	0.00	3	10.23	9.79	-3	6,273	-0.05%
2020/08/19	36	10.26	3	10.45	10.30	33	6,139	0.54%
2020/08/18	0	0.00	4	10.43	10.30	-4	6,114	-0.07%
2020/08/17	1	10.35	3	10.30	10.35	-2	6,091	-0.03%
2020/08/14	45	10.23	4	10.10	10.25	41	6,057	0.68%
2020/08/13	24	10.25	3	10.35	10.05	21	6,061	0.35%
2020/08/12	0	0.00	28	10.11	10.20	-28	6,022	-0.46%
2020/08/11	0	0.00	3	10.30	10.55	-3	5,918	-0.05%
2020/08/10	0	0.00	4	10.15	10.30	-4	5,834	-0.07%
2020/08/07	0	0.00	3	10.40	10.20	-3	5,773	-0.05%
2020/08/06	0	0.00	3	10.75	10.50	-3	5,629	-0.05%
2020/08/05	0	0.00	3	10.55	10.60	-3	5,128	-0.06%
2020/08/04	0	0.00	5	9.66	10.10	-5	4,462	-0.11%
2020/08/03	16	9.59	7	9.57	9.61	9	4,348	0.21%
2020/07/30	0	0.00	4	9.45	9.38	-4	4,296	-0.09%
2020/07/29	0	0.00	4	8.94	9.45	-4	4,273	-0.09%
2020/07/28	0	0.00	54	9.02	8.96	-54	4,173	-1.29%
2020/07/27	0	0.00	124	9.24	9.15	-124	4,157	-2.98%	大賣/鉅額交易
2020/07/24	0	0.00	66	9.60	9.47	-66	4,117	-1.60%
2020/07/23	0	0.00	36	9.60	9.58	-36	4,060	-0.89%
2020/07/22	0	0.00	5	9.72	9.71	-5	4,036	-0.12%
2020/07/21	55	9.90	5	9.78	9.74	50	3,982	1.26%
2020/07/20	51	9.52	38	9.61	9.60	13	3,886	0.33%
2020/07/17	93	10.10	198	10.07	9.96	-105	3,718	-2.82%	大賣/鉅額交易
2020/07/16	233	10.09	162	10.16	10.50	71	3,392	2.09%	大買/大賣/
2020/07/15	227	9.55	19	9.20	9.59	208	2,861	7.27%	大買/鉅額交易
2020/07/14	52	8.76	4	8.70	8.72	48	2,492	1.93%
2020/07/13	26	8.60	19	8.69	8.71	7	2,473	0.28%
2020/07/10	0	0.00	74	8.35	8.45	-74	2,442	-3.03%
2020/07/09	43	8.56	5	8.35	8.49	38	2,398	1.58%
2020/07/08	70	8.25	4	8.17	8.27	66	2,280	2.89%
2020/07/07	0	0.00	5	8.29	8.14	-5	2,254	-0.22%
2020/07/06	90	8.24	4	8.11	8.23	86	2,271	3.79%
2020/07/03	15	8.03	4	8.13	8.07	11	2,225	0.49%
2020/07/02	13	8.10	4	8.17	8.10	9	2,219	0.41%
2020/07/01	15	8.11	4	8.05	8.07	11	2,210	0.50%
2020/06/30	0	0.00	4	8.13	8.03	-4	2,206	-0.18%
2020/06/29	34	8.15	114	8.03	8.12	-80	2,184	-3.66%	大賣/
2020/06/24	0	0.00	23	7.95	7.94	-23	1,937	-1.19%
2020/06/23	0	0.00	40	8.03	7.93	-40	1,945	-2.06%
2020/06/22	0	0.00	3	7.96	8.03	-3	1,917	-0.16%
2020/06/19	41	8.36	44	8.24	8.12	-3	1,922	-0.16%
2020/06/18	0	0.00	3	7.71	8.14	-3	1,820	-0.16%
2020/06/17	0	0.00	2	7.55	7.66	-2	1,716	-0.12%
2020/06/16	17	7.54	3	7.44	7.54	14	1,729	0.81%
2020/06/15	0	0.00	3	7.47	7.34	-3	1,782	-0.17%
2020/06/12	0	0.00	3	7.41	7.48	-3	1,788	-0.17%
2020/06/11	0	0.00	2	7.97	7.73	-2	1,824	-0.11%
2020/06/10	0	0.00	3	7.79	7.97	-3	1,805	-0.17%
2020/06/09	0	0.00	2	7.80	7.78	-2	1,835	-0.11%
2020/06/08	0	0.00	2	7.85	7.78	-2	1,847	-0.11%
2020/06/05	0	0.00	3	7.62	7.75	-3	1,832	-0.16%
2020/06/04	0	0.00	3	7.70	7.61	-3	1,818	-0.16%
2020/05/04	0	0.00	26	7.42	7.35	-26	1,801	-1.44%
2020/04/29	143	7.44	0	0.00	7.44	143	1,785	8.01%	大買/鉅額交易
2020/04/24	0	0.00	34	7.05	7.04	-34	1,820	-1.87%
2020/04/22	0	0.00	17	6.96	6.95	-17	1,832	-0.93%
2020/04/21	0	0.00	76	6.90	6.88	-76	1,832	-4.15%
2020/04/20	0	0.00	13	7.23	7.23	-13	1,810	-0.72%
2020/04/17	74	7.32	0	0.00	7.22	74	1,811	4.08%
2020/04/14	0	0.00	119	7.26	7.27	-119	1,761	-6.75%	大賣/鉅額交易
2020/04/13	0	0.00	136	7.21	7.19	-136	1,755	-7.75%	大賣/鉅額交易
2020/04/10	0	0.00	39	7.20	7.18	-39	1,746	-2.23%
2020/04/09	0	0.00	315	7.15	7.25	-315	1,757	-17.92%	大賣/鉅額交易
2020/04/08	107	6.87	247	6.90	6.97	-140	1,762	-7.94%	大買/大賣/鉅額交易
2020/04/07	68	6.81	190	6.80	6.78	-122	1,749	-6.97%	大賣/鉅額交易
2020/04/06	6	6.63	117	6.62	6.67	-111	1,736	-6.39%	大賣/鉅額交易
2020/04/01	107	6.58	80	6.58	6.60	27	1,727	1.56%	大買/
2020/03/31	41	6.65	26	6.63	6.53	15	1,716	0.87%
2020/03/30	6	6.51	0	0.00	6.56	6	1,710	0.35%
2020/03/27	34	6.79	13	6.81	6.70	21	1,707	1.23%
2020/03/26	60	6.62	28	6.60	6.69	32	1,688	1.90%
2020/03/25	57	6.51	29	6.57	6.56	28	1,685	1.66%
2020/03/24	22	6.30	0	0.00	6.29	22	1,658	1.33%
2020/03/23	5	6.12	6	6.10	6.14	-1	1,660	-0.06%
2020/03/20	60	6.36	4	6.06	6.44	56	1,653	3.39%
2020/03/19	3	6.01	44	6.13	6.00	-41	1,642	-2.50%
2020/03/18	0	0.00	91	6.70	6.66	-91	1,577	-5.77%
2020/03/17	41	6.64	67	6.63	6.71	-26	1,562	-1.66%
2020/03/16	104	7.41	76	7.29	7.17	28	1,494	1.87%	大買/
2020/03/13	4	7.41	117	7.40	7.42	-113	1,483	-7.62%	大賣/鉅額交易
2020/03/12	13	8.45	84	8.27	8.20	-71	1,415	-5.02%
2020/03/11	3	8.64	1	8.60	8.62	2	1,384	0.14%
2020/03/10	18	8.24	32	8.31	8.42	-14	1,366	-1.02%
2020/03/09	3	8.91	13	8.66	8.60	-10	1,337	-0.75%
2020/03/06	3	9.13	3	9.00	9.00	0	1,313	0.00%
2020/03/05	3	9.04	7	9.10	9.15	-4	1,300	-0.31%
2020/03/04	3	9.00	0	0.00	9.00	3	1,296	0.23%
2020/03/03	3	8.96	13	8.97	9.00	-10	1,290	-0.77%
2020/03/02	176	9.04	0	0.00	8.92	176	1,267	13.88%	大買/鉅額交易
2020/02/27	207	9.29	0	0.00	9.23	207	1,231	16.81%	大買/鉅額交易
2020/02/26	103	9.36	76	9.36	9.36	27	1,204	2.24%	大買/
2020/02/25	100	9.43	1	9.50	9.40	99	1,185	8.35%
2020/02/24	98	9.63	1	9.61	9.61	97	1,143	8.48%
2020/02/21	98	9.73	1	9.73	9.73	97	1,126	8.61%
2020/02/20	19	9.75	3	9.73	9.75	16	1,119	1.43%
2020/02/19	25	9.69	1	9.66	9.74	24	1,115	2.15%
2020/02/18	122	9.69	0	0.00	9.67	122	1,110	10.98%	大買/鉅額交易
2020/02/17	74	9.78	15	9.80	9.73	59	1,101	5.36%
2020/02/14	188	9.83	4	9.84	9.84	184	1,096	16.79%	大買/鉅額交易
2020/02/13	124	9.88	6	9.88	9.84	118	1,094	10.78%	大買/鉅額交易
2020/02/12	31	9.78	4	9.86	9.86	27	1,109	2.43%
2020/02/11	0	0.00	10	9.62	9.68	-10	1,117	-0.89%
2020/02/10	4	9.56	26	9.59	9.56	-22	1,112	-1.98%
2020/02/07	9	9.80	27	9.89	9.80	-18	1,076	-1.67%
2020/02/06	1	9.99	13	9.98	9.99	-12	1,041	-1.15%
2020/02/05	0	0.00	25	9.98	9.97	-25	1,014	-2.46%
2020/02/04	13	9.93	0	0.00	9.98	13	997	1.30%
2020/02/03	3	10.00	26	9.90	9.88	-23	987	-2.33%
2020/01/31	3	10.25	5	10.30	10.30	-2	955	-0.21%
2020/01/30	31	10.20	72	10.38	10.20	-41	951	-4.31%
2020/01/20	0	0.00	4	10.83	10.85	-4	895	-0.45%
2020/01/17	67	10.81	0	0.00	10.80	67	887	7.55%
2020/01/16	239	10.80	0	0.00	10.80	239	874	27.33%	大買/鉅額交易
2020/01/15	9	10.73	0	0.00	10.70	9	868	1.04%
2020/01/14	10	10.78	2	10.75	10.75	8	867	0.92%
2020/01/13	6	10.68	0	0.00	10.70	6	869	0.69%
2020/01/10	315	10.65	0	0.00	10.65	315	870	36.17%	大買/鉅額交易
2020/01/09	23	10.66	41	10.66	10.65	-18	879	-2.05%
2020/01/08	5	10.68	21	10.61	10.65	-16	880	-1.82%
2020/01/07	3	10.75	5	10.65	10.65	-2	891	-0.22%
2020/01/06	5	10.70	20	10.76	10.70	-15	895	-1.67%
2020/01/03	0	0.00	5	10.98	10.95	-5	889	-0.56%
2020/01/02	3	10.75	5	11.00	11.00	-2	872	-0.23%
2019/12/31	4	10.65	1	10.65	10.65	3	825	0.36%
2019/12/30	3	10.73	7	10.66	10.65	-4	817	-0.49%
2019/12/27	3	10.72	8	10.66	10.65	-5	814	-0.61%
2019/12/26	4	10.71	72	10.70	10.70	-68	815	-8.34%
2019/12/25	14	10.74	66	10.78	10.70	-52	816	-6.37%
2019/12/24	5	10.70	29	10.72	10.70	-24	839	-2.86%
2019/12/23	36	10.76	18	10.76	10.70	18	871	2.07%
2019/12/20	2	10.85	33	10.87	10.80	-31	992	-3.12%
2019/12/19	3	10.85	0	0.00	10.85	3	1,023	0.29%
2019/12/18	36	10.81	0	0.00	10.85	36	1,039	3.46%
2019/12/17	21	10.65	11	10.65	10.70	10	1,032	0.97%
2019/12/16	2	10.60	0	0.00	10.60	2	1,059	0.19%
2019/12/13	0	0.00	4	10.75	10.60	-4	1,042	-0.38%
2019/12/12	2	10.75	0	0.00	10.65	2	1,035	0.19%
2019/12/11	0	0.00	4	10.88	10.75	-4	1,038	-0.39%
2019/12/10	1	10.75	0	0.00	10.90	1	1,036	0.10%
2019/12/06	0	0.00	3	10.65	10.65	-3	1,025	-0.29%
2019/12/05	0	0.00	97	10.64	10.65	-97	1,038	-9.34%
2019/12/04	0	0.00	6	10.63	10.70	-6	1,042	-0.58%
2019/12/03	46	10.77	38	10.65	10.60	8	1,046	0.76%
2019/12/02	0	0.00	5	10.62	10.65	-5	1,039	-0.48%
2019/11/29	0	0.00	2	10.65	10.60	-2	1,037	-0.19%
2019/11/28	0	0.00	5	10.73	10.65	-5	1,030	-0.49%
2019/11/27	15	10.75	4	10.70	10.75	11	1,036	1.06%
2019/11/26	67	10.66	3	10.70	10.70	64	1,041	6.14%
2019/11/25	4	10.65	3	10.65	10.65	1	1,038	0.10%
2019/11/22	0	0.00	4	10.65	10.65	-4	1,046	-0.38%
2019/11/21	2	10.60	28	10.56	10.60	-26	1,048	-2.48%
2019/11/20	0	0.00	12	10.67	10.70	-12	1,043	-1.15%
2019/11/19	0	0.00	3	10.77	10.70	-3	1,046	-0.29%
2019/11/18	0	0.00	9	10.71	10.75	-9	1,048	-0.86%
2019/11/15	3	10.68	21	10.69	10.70	-18	1,049	-1.71%
2019/11/14	3	10.68	26	10.78	10.65	-23	1,049	-2.19%
2019/11/13	0	0.00	74	10.83	10.85	-74	1,040	-7.11%
2019/11/12	1	10.85	68	10.81	10.80	-67	1,043	-6.42%
2019/11/11	1	11.25	57	10.93	10.80	-56	1,092	-5.13%
2019/11/08	7	11.25	10	11.30	11.25	-3	1,066	-0.28%
2019/11/07	2	11.03	13	11.00	11.00	-11	1,048	-1.05%
2019/11/06	3	11.07	14	11.06	11.05	-11	1,048	-1.05%
2019/11/05	0	0.00	13	11.04	11.10	-13	1,046	-1.24%
2019/11/04	1	11.00	1	11.00	11.00	0	1,049	0.00%
2019/11/01	0	0.00	4	11.00	10.95	-4	1,051	-0.38%
2019/10/31	10	11.07	8	11.09	11.00	2	1,065	0.19%
2019/10/30	0	0.00	8	11.12	11.15	-8	1,062	-0.75%
2019/10/29	0	0.00	5	11.21	11.15	-5	1,070	-0.47%
2019/10/28	0	0.00	5	11.30	11.25	-5	1,068	-0.47%
2019/10/25	1	11.30	3	11.33	11.30	-2	1,069	-0.19%
2019/10/24	0	0.00	4	11.36	11.40	-4	1,075	-0.37%
2019/10/23	0	0.00	5	11.38	11.40	-5	1,084	-0.46%
2019/10/22	0	0.00	3	11.33	11.35	-3	1,135	-0.26%
2019/10/21	0	0.00	4	11.25	11.35	-4	1,137	-0.35%
2019/10/18	2	11.20	10	11.26	11.30	-8	1,131	-0.71%
2019/10/17	9	11.17	6	11.27	11.25	3	1,127	0.27%
2019/10/16	11	11.24	5	11.25	11.25	6	1,117	0.54%
2019/10/15	17	11.24	6	11.43	11.20	11	1,129	0.97%
2019/10/14	4	11.49	8	11.51	11.50	-4	1,110	-0.36%
2019/10/09	24	11.41	4	11.50	11.45	20	1,108	1.80%
2019/10/08	3	11.57	12	11.54	11.55	-9	1,113	-0.81%
2019/10/07	5	11.40	6	11.48	11.45	-1	1,118	-0.09%
2019/10/04	0	0.00	23	11.50	11.45	-23	1,132	-2.03%
2019/10/03	1	11.45	26	11.47	11.50	-25	1,165	-2.14%
2019/10/02	1	11.40	20	11.54	11.60	-19	1,178	-1.61%
2019/10/01	2	11.48	4	11.50	11.45	-2	1,183	-0.17%
2019/09/27	4	11.56	3	11.83	11.55	1	1,179	0.08%
2019/09/26	8	11.83	16	11.93	11.90	-8	1,152	-0.69%
2019/09/25	27	11.95	4	11.80	12.10	23	1,122	2.05%
2019/09/24	30	11.64	6	11.70	11.55	24	998	2.40%
2019/09/23	25	11.50	11	11.45	11.60	14	957	1.46%
2019/09/19	2	11.23	6	11.34	11.30	-4	931	-0.43%
2019/09/18	2	11.10	21.6	11.08	11.10	-19.6	903	-2.17%
2019/09/17	2	11.05	157	11.07	11.05	-155	917	-16.89%	大賣/鉅額交易
2019/09/16	3	11.10	9	11.09	11.10	-6	1,020	-0.59%
2019/09/12	2	11.03	8.7	11.05	11.05	-6.7	1,012	-0.66%
2019/09/11	8	11.00	3	11.05	11.00	5	1,020	0.49%
2019/09/10	10	11.02	6	11.03	10.95	4	1,016	0.39%
2019/09/09	4	11.00	26	11.02	11.00	-22	1,018	-2.16%
2019/09/06	7	11.00	9	10.98	10.95	-2	1,008	-0.20%
2019/09/05	1	10.95	12	10.99	10.95	-11	1,010	-1.09%
2019/09/04	2	10.90	5	10.99	11.00	-3	1,001	-0.30%
2019/09/03	1	10.85	2	10.90	10.90	-1	1,017	-0.10%
2019/09/02	1	10.85	0	0.00	10.90	1	1,024	0.10%
2019/08/30	4	10.78	6	10.78	10.85	-2	1,023	-0.20%
2019/08/29	6	10.63	0	0.00	10.70	6	1,015	0.59%
2019/08/28	14	10.69	4	10.73	10.65	10	1,014	0.99%
2019/08/27	18	10.81	40	10.84	10.75	-22	1,011	-2.17%
2019/08/26	3	10.80	0	0.00	10.85	3	1,016	0.30%
2019/08/23	0	0.00	1	11.05	11.00	-1	1,030	-0.10%
2019/08/22	1	11.00	2	11.05	11.10	-1	1,069	-0.09%
2019/08/21	3	11.00	0	0.00	10.95	3	1,104	0.27%
2019/08/20	4	11.03	2	11.05	11.00	2	1,106	0.18%
2019/08/19	2	10.90	3	10.98	11.05	-1	1,114	-0.09%
2019/08/16	14	10.89	0	0.00	10.90	14	1,114	1.26%
2019/08/15	6	10.78	2	10.83	10.85	4	1,139	0.35%
2019/08/14	3	10.87	13	11.00	11.00	-10	1,141	-0.88%
2019/08/13	4	10.76	9	10.81	10.80	-5	1,100	-0.45%
2019/08/12	20	10.99	4	10.98	10.95	16	1,102	1.45%
2019/08/08	0	0.00	9	10.71	10.75	-9	1,105	-0.81%
2019/08/05	0	0.00	15	10.74	10.65	-15	1,132	-1.32%
2019/08/02	3	10.83	0	0.00	10.85	3	1,142	0.26%
2019/08/01	7	11.13	1	11.15	11.10	6	1,141	0.53%
2019/07/31	11	11.22	6	11.29	11.30	5	1,139	0.44%
2019/07/30	4	11.30	2	11.30	11.25	2	1,134	0.18%
2019/07/29	0	0.00	3	11.35	11.40	-3	1,141	-0.26%
2019/07/26	10	11.39	2	11.38	11.30	8	1,147	0.70%
2019/07/25	0	0.00	8	11.31	11.30	-8	1,144	-0.70%
2019/07/24	3	11.20	9	11.31	11.35	-6	1,144	-0.52%
2019/07/23	2	11.23	1	11.35	11.25	1	1,090	0.09%
2019/07/22	12	11.35	1	11.35	11.35	11	1,087	1.01%
2019/07/18	11	11.39	0	0.00	11.35	11	1,097	1.00%
2019/07/17	5	11.38	5	11.50	11.40	0	1,098	0.00%
2019/07/16	6	11.30	94	11.31	11.30	-88	1,089	-8.07%
2019/07/12	1	11.35	5	11.44	11.40	-4	1,118	-0.36%
2019/07/11	4	11.36	7	11.46	11.45	-3	1,148	-0.26%
2019/07/10	0	0.00	11	11.52	11.50	-11	1,154	-0.95%
2019/07/09	495	11.45	11	11.49	11.50	484	1,183	40.90%	大買/鉅額交易
2019/07/08	1	11.20	2	11.23	11.20	-1	1,155	-0.09%
2019/07/05	0	0.00	4	11.16	11.20	-4	1,156	-0.35%
2019/07/04	17	11.05	7	11.05	11.05	10	1,177	0.85%
2019/07/03	1	11.00	0	0.00	11.05	1	1,186	0.08%
2019/07/02	2	11.03	2	11.03	11.00	0	1,194	0.00%
2019/07/01	0	0.00	1	11.15	11.05	-1	1,199	-0.08%
2019/06/28	1	11.00	8	11.04	11.00	-7	1,198	-0.58%
2019/06/27	0	0.00	9	11.13	11.10	-9	1,212	-0.74%
2019/06/26	1	10.95	5	10.95	10.95	-4	1,216	-0.33%
2019/06/25	0	0.00	8	11.10	11.10	-8	1,219	-0.66%
2019/06/24	24	11.19	7	11.11	11.10	17	1,221	1.39%
2019/06/21	127	11.05	929	10.99	10.95	-802	1,213	-66.07%	大買/大賣/鉅額交易
2019/06/20	3	10.60	106	10.61	10.65	-103	1,116	-9.22%	大賣/鉅額交易
2019/06/19	16	10.60	23	10.57	10.60	-7	1,118	-0.63%
2019/06/18	0	0.00	1	10.55	10.55	-1	1,117	-0.09%
2019/06/17	2	10.65	0	0.00	10.60	2	1,136	0.18%
2019/06/14	6	10.67	2	10.75	10.70	4	1,139	0.35%
2019/06/13	3	10.75	0	0.00	10.75	3	1,158	0.26%
2019/06/12	0	0.00	53	10.68	10.65	-53	1,183	-4.48%
2019/06/11	0	0.00	8	10.69	10.70	-8	1,187	-0.67%
2019/06/10	6	10.37	28	10.42	10.45	-22	1,172	-1.88%
2019/06/05	6	10.55	2	10.55	10.55	4	1,174	0.34%
2019/06/04	2	10.50	12	10.52	10.50	-10	1,177	-0.85%
2019/06/03	4	10.48	1	10.55	10.55	3	1,173	0.26%
2019/05/30	99	10.47	6	10.48	10.45	93	1,166	7.97%
2019/05/29	49	10.74	0	0.00	10.50	49	1,154	4.25%
2019/05/28	57	10.72	5	11.20	10.70	52	1,129	4.61%
2019/05/27	3	11.12	0	0.00	11.20	3	1,100	0.27%
2019/05/24	18	11.00	23	11.05	11.10	-5	1,128	-0.44%
2019/05/23	5	11.00	21	11.00	11.00	-16	1,127	-1.42%
2019/05/22	3	10.95	1	11.05	10.95	2	1,134	0.18%
2019/05/21	4	10.91	3	10.95	11.00	1	1,135	0.09%
2019/05/20	4	10.96	40	11.04	10.90	-36	1,139	-3.16%
2019/05/17	0	0.00	21	11.15	11.15	-21	1,144	-1.83%
2019/05/16	2	11.25	27	11.23	11.15	-25	1,145	-2.18%
2019/05/15	4	11.18	3	11.25	11.20	1	1,143	0.09%
2019/05/14	17	10.96	11	11.02	11.10	6	1,155	0.52%
2019/05/13	13	11.30	2	11.35	11.30	11	1,142	0.96%
2019/05/10	1	11.45	12	11.60	11.45	-11	1,143	-0.96%
2019/05/09	8	11.66	2	11.83	11.65	6	1,131	0.53%
2019/05/08	6	11.74	15	11.78	11.75	-9	1,121	-0.80%
2019/05/07	1	11.80	14	11.88	11.90	-13	1,124	-1.16%
2019/05/06	6	11.83	0	0.00	11.80	6	1,126	0.53%
2019/05/03	3	11.93	11	12.03	11.95	-8	1,118	-0.72%
2019/05/02	5	11.95	0	0.00	11.95	5	1,110	0.45%
2019/04/30	7	11.94	2	12.00	11.95	5	1,105	0.45%
2019/04/29	7	11.95	1	12.00	11.95	6	1,104	0.54%
2019/04/26	5	12.12	1	12.15	12.10	4	1,096	0.36%
2019/04/25	0	0.00	7	12.20	12.20	-7	1,101	-0.64%
2019/04/24	7	12.20	7	12.24	12.20	0	1,104	0.00%
2019/04/23	2	12.10	3	12.17	12.20	-1	1,091	-0.09%
2019/04/22	12	12.13	14	12.19	12.10	-2	1,087	-0.18%
2019/04/19	22	12.12	5	12.21	12.15	17	1,078	1.58%
2019/04/18	3	12.20	3	12.30	12.10	0	1,072	0.00%
2019/04/17	31	12.17	80	12.22	12.30	-49	1,046	-4.68%
2019/04/16	1	12.20	11	12.14	12.10	-10	1,010	-0.99%
2019/04/15	55	12.10	3	12.18	12.25	52	1,050	4.95%
2019/04/12	7	11.95	0	0.00	11.95	7	1,010	0.69%
2019/04/11	5	11.85	1	11.90	11.85	4	1,020	0.39%
2019/04/10	8	11.78	250	11.76	11.75	-242	1,003	-24.12%	大賣/鉅額交易
2019/04/09	51	11.80	9	11.92	11.90	42	970	4.33%
2019/04/08	1	11.80	4	11.85	11.90	-3	955	-0.31%
2019/04/03	3	11.83	11	11.85	11.80	-8	949	-0.84%
2019/04/02	0	0.00	5	11.86	11.90	-5	945	-0.53%
2019/04/01	11	11.79	32	11.89	11.80	-21	943	-2.23%
2019/03/29	1	11.75	16	11.84	11.80	-15	925	-1.62%
2019/03/28	1	11.85	54	11.86	11.85	-53	921	-5.75%
2019/03/27	0	0.00	3	11.92	11.95	-3	920	-0.33%
2019/03/26	10	12.01	15	12.07	12.00	-5	915	-0.55%
2019/03/25	0	0.00	34	12.00	12.00	-34	909	-3.74%
2019/03/22	1	12.10	55	12.14	12.15	-54	919	-5.87%
2019/03/21	2	12.10	4	12.15	12.10	-2	917	-0.22%
2019/03/20	1	12.20	6	12.25	12.20	-5	909	-0.55%
2019/03/19	7	12.25	0	0.00	12.25	7	888	0.79%
2019/03/18	8	12.38	3	12.40	12.25	5	888	0.56%
2019/03/15	19	12.40	24	12.41	12.40	-5	868	-0.58%
2019/03/14	7	12.40	0	0.00	12.40	7	839	0.83%
2019/03/13	1	12.35	7	12.44	12.40	-6	853	-0.70%
2019/03/12	141	12.39	2	12.43	12.45	139	856	16.23%	大買/鉅額交易
2019/03/11	0	0.00	7	12.24	12.25	-7	857	-0.82%
2019/03/08	15	12.21	11	12.25	12.20	4	874	0.46%
2019/03/07	2	12.40	4	12.45	12.40	-2	888	-0.23%
2019/03/06	99	12.47	108	12.47	12.45	-9	934	-0.96%	大賣/
2019/03/05	2	12.40	6	12.43	12.45	-4	934	-0.43%
2019/03/04	11	12.40	8	12.44	12.40	3	927	0.32%
2019/02/27	12	12.40	0	0.00	12.35	12	924	1.30%
2019/02/26	0	0.00	1	12.70	12.55	-1	914	-0.11%
2019/02/25	23	12.50	2	12.63	12.60	21	904	2.32%
2019/02/22	100	12.22	2	12.23	12.20	98	875	11.19%
2019/02/21	11	12.10	123	12.15	12.10	-112	866	-12.93%	大賣/鉅額交易
2019/02/20	121	12.46	1	12.45	12.25	120	862	13.91%	大買/鉅額交易
2019/02/19	23	12.27	1	12.30	12.30	22	835	2.63%
2019/02/18	24	12.12	2	12.18	12.15	22	828	2.66%
2019/02/15	17	11.96	1	12.00	12.00	16	813	1.97%
2019/02/14	0	0.00	1	12.05	12.00	-1	811	-0.12%
2019/02/13	16	11.90	0	0.00	11.90	16	803	1.99%
2019/02/12	3	11.65	5	11.71	11.70	-2	788	-0.25%
2019/02/11	2	11.65	5	11.69	11.65	-3	778	-0.39%
2019/01/30	13	11.65	5	11.65	11.65	8	787	1.02%
2019/01/29	2	11.65	99	11.61	11.60	-97	785	-12.35%
2019/01/28	0	0.00	15	11.73	11.75	-15	780	-1.92%
2019/01/25	1	11.55	100	11.59	11.60	-99	780	-12.69%
2019/01/24	1	11.55	163	11.52	11.50	-162	774	-20.91%	大賣/鉅額交易
2019/01/23	2	11.60	0	0.00	11.55	2	775	0.26%
2019/01/21	2	11.68	1	11.60	11.60	1	782	0.13%
2019/01/18	1	11.65	1	11.75	11.75	0	790	0.00%
2019/01/17	1	11.75	1	11.75	11.70	0	803	0.00%
2019/01/16	1	11.60	16	11.70	11.70	-15	798	-1.88%
2019/01/15	2	11.60	0	0.00	11.60	2	795	0.25%
2019/01/14	1	11.60	12	11.62	11.55	-11	800	-1.37%
2019/01/11	1	11.60	9	11.60	11.60	-8	803	-1.00%
2019/01/10	32	11.50	0	0.00	11.50	32	807	3.96%
2019/01/09	0	0.00	7	11.70	11.70	-7	815	-0.86%
2019/01/08	0	0.00	5	11.56	11.55	-5	821	-0.61%
2019/01/07	68	11.56	12	11.63	11.65	56	830	6.75%
2019/01/04	336	11.33	14	11.36	11.40	322	792	40.62%	大買/鉅額交易
2019/01/03	192	11.35	5	11.34	11.35	187	839	22.29%	大買/鉅額交易
2019/01/02	8	11.21	1	11.30	11.20	7	829	0.84%
2018/12/28	1	11.25	2	11.30	11.25	-1	830	-0.12%
2018/12/27	3	11.30	2	11.40	11.30	1	854	0.12%
2018/12/26	0	0.00	3	11.23	11.25	-3	859	-0.35%
2018/12/25	7	11.19	9	11.23	11.20	-2	865	-0.23%
2018/12/24	1	11.45	9	11.50	11.50	-8	866	-0.92%
2018/12/21	48	11.49	6	11.55	11.45	42	954	4.40%
2018/12/20	164	11.71	4	11.74	11.65	160	962	16.62%	大買/鉅額交易
2018/12/19	202	11.79	10	11.82	11.85	192	986	19.46%	大買/鉅額交易
2018/12/18	0	0.00	6	11.78	11.75	-6	984	-0.61%
2018/12/17	1	11.90	8	11.91	11.90	-7	980	-0.71%
2018/12/14	0	0.00	4	11.89	11.85	-4	957	-0.42%
2018/12/13	1	11.85	19	11.86	11.85	-18	957	-1.88%
2018/12/12	6	11.85	10	11.86	11.85	-4	957	-0.42%
2018/12/11	8	11.81	12	11.79	11.75	-4	953	-0.42%
2018/12/07	39	11.88	1	11.90	11.85	38	954	3.98%
2018/12/06	6	11.80	18	11.94	11.80	-12	956	-1.26%
2018/12/05	123	12.05	2	12.10	12.05	121	944	12.81%	大買/鉅額交易
2018/12/04	24	12.24	13	12.24	12.20	11	943	1.17%
2018/12/03	3	12.30	13	12.33	12.35	-10	941	-1.06%
2018/11/30	271	12.13	35	12.23	12.25	236	922	25.59%	大買/鉅額交易
2018/11/29	0	0.00	10	12.02	12.05	-10	913	-1.09%
2018/11/28	2	11.80	4	11.84	11.85	-2	889	-0.22%
2018/11/27	2	11.75	3	11.83	11.80	-1	900	-0.11%
2018/11/26	4	11.75	3	11.90	11.85	1	911	0.11%
2018/11/23	2	11.70	3	11.75	11.70	-1	914	-0.11%
2018/11/22	0	0.00	9	11.86	11.85	-9	919	-0.98%
2018/11/21	4	11.80	1	11.75	11.80	3	921	0.33%
2018/11/20	0	0.00	2	11.88	11.80	-2	920	-0.22%
2018/11/19	22	11.93	4	11.94	11.90	18	918	1.96%
2018/11/16	2	12.00	5	12.05	12.05	-3	916	-0.33%
2018/11/15	4	11.88	6	12.01	12.05	-2	917	-0.22%
2018/11/14	6	11.87	4	11.95	11.95	2	917	0.22%
2018/11/13	6	11.85	6	11.90	11.90	0	922	0.00%
2018/11/12	7	12.01	0	0.00	12.05	7	922	0.76%
2018/11/09	2	12.03	4	12.14	12.15	-2	929	-0.22%
2018/11/08	2	12.20	2	12.28	12.25	0	938	0.00%
2018/11/06	0	0.00	6	12.00	12.00	-6	947	-0.63%
2018/11/05	7	11.96	9	12.08	12.00	-2	952	-0.21%
2018/11/02	4	11.95	10	11.99	12.00	-6	956	-0.63%
2018/11/01	0	0.00	3	11.95	11.85	-3	955	-0.31%
2018/10/31	89	11.75	2	11.90	11.80	87	958	9.08%
2018/10/30	17	11.53	8	11.55	11.50	9	955	0.94%
2018/10/29	9	11.33	27	11.32	11.45	-18	960	-1.87%
2018/10/26	7	11.29	63	11.47	11.30	-56	959	-5.84%
2018/10/25	13	11.54	26	11.57	11.50	-13	952	-1.36%
2018/10/24	11	11.82	34	11.83	11.85	-23	945	-2.43%
2018/10/23	19	11.79	12	11.82	11.80	7	947	0.74%
2018/10/22	10	11.96	7	12.00	11.90	3	1,004	0.30%
2018/10/19	11	11.83	22	11.88	11.85	-11	1,006	-1.09%
2018/10/18	2	12.00	30	12.10	12.10	-28	1,004	-2.79%
2018/10/17	342	12.01	36	12.02	12.00	306	1,006	30.40%	大買/鉅額交易
2018/10/16	255	11.87	23	11.85	11.80	232	998	23.24%	大買/鉅額交易
2018/10/15	4	11.65	3	11.77	11.65	1	1,007	0.10%
2018/10/12	31	11.69	30	11.64	11.75	1	1,031	0.10%
2018/10/11	9	11.60	0	0.00	11.60	9	1,015	0.89%
2018/10/08	3	12.80	2	12.75	12.80	1	988	0.10%
2018/10/05	4	12.70	3	12.88	12.70	1	992	0.10%
2018/10/04	1	13.05	13	13.12	13.05	-12	975	-1.23%
2018/10/02	0	0.00	5	13.42	13.35	-5	988	-0.51%
2018/10/01	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2018/09/28	0	0.00	2	13.40	13.45	-2	1,043	-0.19%
2018/09/27	0	0.00	11	13.17	13.20	-11	972	-1.13%
2018/09/26	0	0.00	2	13.03	13.00	-2	961	-0.21%
2018/09/21	0	0.00	6	12.75	12.75	-6	963	-0.62%
2018/09/20	0	0.00	33	12.82	12.80	-33	966	-3.41%
2018/09/13	6	12.79	0	0.00	12.80	6	1,095	0.55%
2018/09/07	28	12.90	29	12.90	12.90	-1	1,393	-0.07%
2018/09/06	5	13.10	10	13.10	13.05	-5	1,467	-0.34%
2018/09/05	341	13.25	0	0.00	13.25	341	1,642	20.76%	大買/鉅額交易
2018/09/04	0	0.00	1	13.30	13.30	-1	1,689	-0.06%
2018/09/03	0	0.00	1	13.15	13.15	-1	1,697	-0.06%
2018/08/31	355	12.87	4	12.90	12.90	351	1,706	20.57%	大買/鉅額交易
2018/08/29	157	12.78	0	0.00	12.70	157	1,831	8.57%	大買/鉅額交易
2018/08/28	6	12.70	0	0.00	12.70	6	1,838	0.33%
2018/08/23	12	12.64	0.4	12.65	12.65	11.6	2,039	0.57%
2018/08/17	0	0.00	1	12.65	12.65	-1	2,070	-0.05%
2018/08/15	126	12.65	0	0.00	12.55	126	2,087	6.04%	大買/鉅額交易
2018/08/13	0	0.00	3	12.65	12.65	-3	2,086	-0.14%
2018/08/08	0	0.00	2	13.03	13.00	-2	2,074	-0.10%
2018/08/07	12	13.08	1	13.10	13.10	11	2,073	0.53%
2018/08/03	3	13.05	1	13.05	13.05	2	2,115	0.09%
2018/08/02	6	13.00	0	0.00	13.00	6	2,115	0.28%
2018/08/01	9	13.10	0	0.00	13.10	9	2,120	0.42%
2018/07/31	10	13.10	0	0.00	13.10	10	2,120	0.47%
2018/07/27	0	0.00	2	13.15	13.15	-2	2,124	-0.09%
2018/07/24	118	12.97	0	0.00	13.05	118	2,133	5.53%	大買/鉅額交易
2018/07/23	8	12.87	0	0.00	12.95	8	2,137	0.37%
2018/07/20	40	12.95	0	0.00	12.85	40	2,149	1.86%
2018/07/19	42	13.21	0	0.00	13.00	42	2,143	1.96%
2018/07/16	0	0.00	1	13.25	13.25	-1	2,165	-0.05%
2018/07/12	21	13.00	0	0.00	13.10	21	2,185	0.96%
2018/07/11	4	13.05	0	0.00	13.05	4	2,228	0.18%
2018/07/09	19	13.45	0	0.00	13.45	19	2,225	0.85%
2018/07/06	23	12.97	0	0.00	12.95	23	2,171	1.06%
2018/07/05	5	13.10	0	0.00	13.10	5	2,180	0.23%
2018/07/04	1	13.20	0	0.00	13.25	1	2,216	0.05%
2018/07/03	146	13.39	0	0.00	13.20	146	2,237	6.53%	大買/鉅額交易
2018/07/02	14	13.50	0	0.00	13.50	14	2,239	0.63%
2018/06/29	3	13.80	0	0.00	13.80	3	2,261	0.13%
2018/06/28	130	13.83	18	13.75	13.75	112	2,296	4.88%	大買/鉅額交易
2018/06/27	24	13.80	0	0.00	13.70	24	2,403	1.00%
2018/06/26	24	13.70	0	0.00	13.70	24	2,494	0.96%
2018/06/25	22	14.20	0	0.00	14.20	22	2,569	0.86%
2018/06/22	117	14.37	0	0.00	14.30	117	2,734	4.28%	大買/鉅額交易
2018/06/21	5	14.70	0	0.00	14.50	5	2,685	0.19%
2018/06/20	32	14.08	3	14.90	14.80	29	2,664	1.09%
2018/06/19	63	14.28	0	0.00	14.20	63	2,557	2.46%
2018/06/15	1,297	14.47	51	14.55	14.55	1,246	2,540	49.05%	大買/鉅額交易
2018/06/14	34	14.50	42	14.55	14.55	-8	2,458	-0.33%
2018/06/13	102	14.07	55	14.52	14.55	47	2,392	1.96%	大買/
2018/06/12	148	13.67	0	0.00	13.90	148	2,280	6.49%	大買/鉅額交易
2018/06/11	120	13.62	0	0.00	13.45	120	2,235	5.37%	大買/鉅額交易
2018/06/08	24	13.64	0	0.00	13.70	24	2,222	1.08%
2018/06/07	1	13.75	0	0.00	13.80	1	2,210	0.05%
2018/06/06	15	13.35	0	0.00	13.35	15	2,111	0.71%
2018/06/05	19	13.29	5	13.31	13.30	14	2,104	0.67%
2018/06/04	0	0.00	1	13.35	13.45	-1	2,099	-0.05%
2018/06/01	0	0.00	2	13.35	13.35	-2	2,079	-0.10%
2018/05/31	0	0.00	15	12.85	12.85	-15	1,969	-0.76%
2018/05/30	69	12.79	1	12.80	12.80	68	1,967	3.46%
2018/05/28	0	0.00	3	12.95	12.95	-3	1,983	-0.15%
2018/05/25	0	0.00	2	13.10	13.10	-2	1,999	-0.10%
2018/05/24	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2018/05/23	0	0.00	82	12.90	12.90	-82	2,033	-4.03%
2018/05/22	0	0.00	3	12.85	12.85	-3	2,038	-0.15%
2018/05/21	0	0.00	1	12.85	12.85	-1	2,055	-0.05%
2018/05/15	0	0.00	1	12.65	12.65	-1	2,305	-0.04%
2018/05/14	18	12.80	2	12.80	12.80	16	2,423	0.66%
2018/05/10	5	12.75	0	0.00	12.75	5	2,472	0.20%
2018/05/09	5	12.72	0	0.00	12.70	5	2,511	0.20%
2018/05/08	49	13.00	0	0.00	13.00	49	2,561	1.91%
2018/05/04	126	13.12	3	13.10	13.00	123	2,925	4.20%	大買/鉅額交易
2018/05/03	12	13.12	0	0.00	13.10	12	2,946	0.41%
2018/05/02	9	13.31	6	13.50	13.50	3	2,954	0.10%
2018/04/30	418	12.63	1	12.75	12.75	417	2,940	14.18%	大買/鉅額交易
2018/04/27	9	12.38	0	0.00	12.40	9	2,948	0.31%
2018/04/26	19	12.30	0	0.00	12.30	19	2,981	0.64%
2018/04/25	94	12.44	0	0.00	12.50	94	2,984	3.15%
2018/04/23	0	0.00	1	13.00	13.00	-1	3,009	-0.03%
2018/04/20	0	0.00	4	13.15	13.15	-4	3,013	-0.13%
2018/04/19	20	13.23	0	0.00	13.15	20	3,089	0.65%
2018/04/18	46	13.03	0	0.00	13.00	46	3,074	1.50%
2018/04/16	0	0.00	6	13.50	13.50	-6	3,045	-0.20%
2018/04/11	0	0.00	9	13.75	13.75	-9	3,077	-0.29%
2018/04/09	0	0.00	3	14.10	13.85	-3	3,056	-0.10%
2018/04/03	0	0.00	41	14.07	14.10	-41	3,047	-1.35%
2018/04/02	7	14.20	2	14.15	14.20	5	3,043	0.16%
2018/03/30	12	13.85	18	13.85	13.90	-6	2,986	-0.20%
2018/03/29	35	14.25	365	14.22	14.20	-330	2,884	-11.44%	大賣/鉅額交易
2018/03/28	28	14.76	0	0.00	14.60	28	2,794	1.00%
2018/03/27	24	15.11	83	15.45	15.05	-59	2,729	-2.16%
2018/03/21	7	16.25	0	0.00	16.25	7	2,523	0.28%
2018/03/20	1	16.30	8	16.40	16.40	-7	2,531	-0.28%
2018/03/16	66	16.40	0	0.00	16.40	66	2,540	2.60%
2018/03/15	1	16.70	0	0.00	16.70	1	2,534	0.04%
2018/03/12	10	16.56	0	0.00	16.55	10	2,695	0.37%
2018/03/09	9	16.55	0	0.00	16.55	9	2,735	0.33%
2018/03/07	4	16.50	0	0.00	16.50	4	2,756	0.15%
2018/03/05	0	0.00	4	16.65	16.65	-4	2,770	-0.14%
2018/03/01	234	16.97	0	0.00	16.85	234	2,845	8.22%	大買/鉅額交易
2018/02/26	12	17.13	0	0.00	17.10	12	2,894	0.41%
2018/02/23	1	17.20	0	0.00	17.20	1	2,903	0.03%
2018/02/22	0	0.00	2	17.05	17.10	-2	2,947	-0.07%
2018/02/21	1	17.00	42	16.95	17.00	-41	3,112	-1.32%
2018/02/12	1	16.80	12	16.70	16.70	-11	3,148	-0.35%
2018/02/09	0	0.00	18	16.61	16.85	-18	3,125	-0.58%
2018/02/07	1	16.50	1	16.60	16.60	0	3,009	0.00%
2018/02/06	39	16.12	81	16.10	16.10	-42	3,026	-1.39%
2018/02/02	5	17.10	0	0.00	17.10	5	2,878	0.17%
2018/02/01	5	17.05	3	17.45	17.05	2	2,879	0.07%
2018/01/31	0	0.00	1,288	17.37	17.45	-1,288	2,869	-44.89%	大賣/鉅額交易
2018/01/30	508	17.65	14	17.60	17.35	494	2,835	17.42%	大買/鉅額交易
2018/01/29	0	0.00	1	17.60	17.60	-1	2,781	-0.04%
2018/01/26	10	16.95	0	0.00	16.95	10	2,581	0.39%
2018/01/25	20	16.84	0	0.00	16.85	20	2,571	0.78%
2018/01/24	21	16.77	1	16.75	16.80	20	2,583	0.77%
2018/01/23	0	0.00	1	16.85	16.85	-1	2,568	-0.04%
2018/01/22	0	0.00	9	16.90	16.90	-9	2,557	-0.35%
2018/01/18	3	16.80	0	0.00	16.80	3	2,544	0.12%
2018/01/16	1	16.65	3	16.67	16.70	-2	2,547	-0.08%
2018/01/15	47	16.65	0	0.00	16.65	47	2,560	1.84%
2018/01/11	5	16.25	0	0.00	16.25	5	2,610	0.19%
2018/01/10	4	16.45	0	0.00	16.45	4	2,622	0.15%
2018/01/09	10	16.55	0	0.00	16.55	10	2,662	0.38%
2018/01/08	1	16.65	0	0.00	16.65	1	2,706	0.04%
2018/01/03	18	16.48	0	0.00	16.50	18	3,258	0.55%