加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    102張
  • 產業
    上市 光電類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00315.1014.95-3186-1.61%
2024/06/24114.8500.0014.9511830.54%
2024/06/20215.03114.9015.1511820.55%
2024/06/191614.90114.7014.90151818.27%
2024/06/17415.3000.0015.3041802.22%
2024/06/1400.00615.3515.40-6179-3.33%
2024/06/1300.00115.6015.55-1178-0.56%
2024/06/12115.4000.0015.4011780.56%
2024/06/07315.4500.0015.3531781.68%
2024/06/061615.28215.6515.25141787.83%
2024/06/04715.8000.0015.8071803.88%
2024/06/03216.30116.2516.2511790.56%
2024/05/3100.00416.8516.45-4179-2.23%
2024/05/30316.6300.0016.6031811.65%
2024/05/29116.05116.1516.2001830.00%
2024/05/28116.15116.3016.2002010.00%
2024/05/23116.1000.0015.9012060.48%
2024/05/22117.50316.7016.95-2195-1.02%
2024/05/21216.88316.7316.90-1171-0.58%
2024/05/17215.7500.0015.7521491.34%
2024/05/14214.5800.0014.5021411.42%
2024/05/10214.45114.5514.4511410.71%
2024/05/0900.00114.7014.50-1141-0.71%
2024/05/06114.3500.0014.4511430.70%
2024/04/3000.00114.5014.60-1143-0.69%
2024/04/29114.7000.0014.7011430.70%
2024/04/24114.65114.7514.7501430.00%
2024/04/2300.00114.6514.75-1143-0.70%
2024/04/22114.5000.0014.3011420.70%
2024/04/19214.4500.0014.0521421.41%
2024/04/1600.00114.8014.65-1138-0.72%
2024/04/12115.1500.0015.2511360.73%
2023/09/05114.0500.0014.0511210.82%
2023/08/0200.00115.0514.90-1389-0.26%
2023/07/27115.4000.0015.4013840.26%
2023/07/2400.00116.1515.55-1378-0.26%
2023/07/19114.2000.0014.0513530.28%
2023/05/1600.00113.2514.65-1101-0.98%
2023/03/2000.00311.9511.75-387-3.43%
2023/03/08312.4500.0012.403933.20%
2023/03/07112.4000.0012.301931.07%
2023/02/1000.00112.1512.00-1124-0.80%
2023/02/0600.00312.7812.50-3135-2.21%
2023/01/10411.7000.0011.5541243.21%
2023/01/051411.6100.0011.651412111.54%
2022/11/0800.00113.0512.75-1171-0.58%
2022/11/02111.5000.0011.7511650.60%
2022/10/26111.3500.0011.4012330.43%
2022/10/1400.00112.2011.90-1292-0.34%
2022/10/0500.00112.8012.70-1290-0.34%
2022/09/2900.00212.4012.15-2288-0.69%
2022/09/28412.2300.0011.9542851.40%
2022/09/2700.00113.0013.10-1283-0.35%
2022/09/2600.00212.5012.45-2279-0.72%
2022/09/2100.00913.4613.45-9285-3.16%
2022/09/14113.4500.0013.8012920.34%
2022/09/07713.3000.0013.3072982.34%
2022/08/30715.1000.0015.1073062.28%
2022/08/23415.0900.0014.8043111.28%
2022/08/22415.2800.0014.8043101.29%
2022/08/1700.00415.0415.00-4297-1.35%
2022/08/0300.00115.0514.85-1267-0.37%
2022/08/0200.00214.8814.50-2260-0.77%
2022/08/0100.00214.8315.40-2235-0.85%
2022/07/2800.00113.5512.75-1198-0.50%
2022/07/22113.6500.0013.2011900.52%
2022/07/2000.00513.2713.10-5191-2.61%
2022/07/19313.4700.0013.7531911.57%
2022/07/1800.00112.7012.75-1189-0.53%
2022/06/22115.2000.0015.0014040.25%
2022/06/14616.6800.0016.6064641.29%
2022/06/13516.6600.0016.6054501.11%
2022/06/07117.1500.0016.9014540.22%
2022/06/06117.1500.0017.1514530.22%
2022/06/01117.5500.0017.3514550.22%
2022/05/3000.00116.8016.80-1435-0.23%
2022/05/2700.00316.6216.60-3434-0.69%
2022/05/2600.00216.5816.35-2434-0.46%
2022/05/2500.00117.5016.75-1435-0.23%
2022/05/2400.00217.6817.20-2433-0.46%
2022/05/18115.50515.4915.60-4413-0.97%
2022/05/1600.00614.6414.60-6412-1.46%
2022/05/13114.9000.0014.7514060.25%
2022/05/12114.6000.0014.5014060.25%
2022/05/11214.9500.0014.9524060.49%
2022/05/101514.70214.7314.95134063.20%
2022/05/09215.25215.3515.1004060.00%
2022/05/0600.001016.1216.10-10404-2.47%
2022/05/05216.75116.3516.4014040.25%
2022/05/03816.49316.4316.4054091.22%
2022/04/29416.883416.6716.55-30410-7.31%
2022/04/28716.69916.6116.30-2406-0.49%
2022/04/271616.582116.4316.35-5407-1.23%
2022/04/2600.00117.1517.15-1406-0.25%
2022/04/2500.001717.3517.35-17410-4.15%
2022/04/06119.8000.0019.7514480.22%
2022/03/282520.282520.5420.8504130.00%
2022/03/2500.00120.2520.25-1387-0.26%
2022/03/2400.00221.4522.00-2243-0.82%
2022/03/23519.0600.0020.0052022.47%
2022/03/221018.3500.0018.20101865.38%
2022/03/212118.3500.0018.452118711.20%
2022/03/18918.3800.0018.0591874.80%
2022/03/171018.2600.0018.40101895.27%
2022/03/16917.97217.7517.9071903.67%
2022/03/15117.8000.0017.8011930.52%
2022/03/141418.6100.0018.50141947.19%
2022/03/111218.6300.0018.55121976.08%
2022/03/0900.00117.6017.80-1200-0.50%
2022/03/0700.00318.0717.95-3208-1.44%
2022/03/04218.3000.0018.6022100.95%
2022/03/0300.00117.8017.90-1208-0.48%
2022/03/02118.0500.0017.8012110.47%
2022/02/2400.00317.7217.20-3220-1.36%
2022/02/21218.5300.0018.8022340.85%
2022/02/18117.90117.6518.0502380.00%
2022/02/17117.9000.0017.9012510.40%
2022/01/18220.18118.8019.3516570.15%
2022/01/1400.00119.4019.65-1672-0.15%
2022/01/1200.00120.1019.90-1683-0.15%
2022/01/0600.00321.3321.00-3706-0.42%
2022/01/05122.0500.0021.7017200.14%
2022/01/0400.00122.0022.10-1724-0.14%
2021/12/0900.00121.6521.50-1850-0.12%
2021/12/08121.8000.0021.6018630.12%
2021/11/2300.00621.4321.45-6948-0.63%
2021/11/22621.7500.0021.9069600.62%
2021/11/1100.00223.5323.55-21,052-0.19%
2021/11/10524.66424.6024.7011,0870.09%
2021/11/09825.288224.8724.70-741,185-6.24%
2021/11/083926.1000.0026.10391,1683.34%
2021/11/04424.20323.7524.5011,1570.09%
2021/11/033623.7600.0023.65361,2432.90%
2021/11/0100.00222.5322.45-21,308-0.15%
2021/10/2900.00222.6322.50-21,325-0.15%
2021/10/2700.00222.1822.30-21,388-0.14%
2021/10/26222.653623.8022.60-341,430-2.38%
2021/10/2500.00520.8321.85-51,430-0.35%
2021/10/22220.151020.1119.90-81,499-0.53%
2021/10/211020.451220.5520.20-21,595-0.13%
2021/10/20420.381720.2620.00-131,801-0.72%
2021/10/192820.212020.0920.1581,9450.41%
2021/10/1800.002619.5419.65-262,020-1.29%
2021/10/1500.00520.0019.80-52,254-0.22%
2021/10/14219.63619.6519.65-42,498-0.16%
2021/10/1300.00419.4619.35-42,537-0.16%
2021/10/1200.003320.3620.10-332,601-1.27%
2021/10/08422.7013121.6221.35-1272,629-4.83% 大賣/鉅額交易
2021/10/07720.683821.1921.55-312,723-1.14%
2021/10/062820.18819.6919.60202,7420.73%
2021/10/0514419.1500.0020.401442,7515.23% 大買/鉅額交易
2021/10/04620.13320.2520.2532,7290.11%
2021/10/01622.491322.0321.60-72,736-0.26%
2021/09/30622.483322.4022.70-272,732-0.99%
2021/09/29122.501622.7222.55-152,732-0.55%
2021/09/28123.651123.4823.25-102,735-0.37%
2021/09/27424.01324.0024.0012,7370.04%
2021/09/242424.1200.0023.95242,7440.87%
2021/09/231223.83123.8523.60112,7470.40%
2021/09/22322.681522.8523.15-122,759-0.43%
2021/09/171123.94423.7323.7072,7660.25%
2021/09/1600.002823.8123.60-282,770-1.01%
2021/09/152624.21524.0324.20212,7740.76%
2021/09/142624.9212324.3524.15-972,797-3.47% 大賣/
2021/09/136024.828924.7024.65-292,808-1.03%
2021/09/103824.274124.3824.25-32,808-0.11%
2021/09/0912323.27223.3523.351212,8064.31% 大買/鉅額交易
2021/09/081522.96322.9823.00122,8090.43%
2021/09/071723.083622.8922.85-192,826-0.67%
2021/09/063122.708823.2822.00-572,842-2.01%
2021/09/0300.007524.0323.95-752,861-2.62%
2021/09/028125.142124.6924.60602,8612.10%
2021/09/0111824.74324.6024.801152,8674.01% 大買/鉅額交易
2021/08/31424.311624.2024.15-122,878-0.42%
2021/08/301624.54124.5024.15152,8830.52%
2021/08/274024.1200.0024.05402,8921.38%
2021/08/263024.461424.4924.25162,9040.55%
2021/08/257024.336324.4724.4572,9000.24%
2021/08/24423.84524.5723.70-12,906-0.03%
2021/08/232924.552224.7624.5072,9390.24%
2021/08/201223.551723.5823.20-52,976-0.17%
2021/08/19823.741024.1123.20-23,039-0.07%
2021/08/182423.434323.8824.60-193,148-0.60%
2021/08/177624.032724.1023.70493,2071.53%
2021/08/167623.196623.3122.80103,2420.31%
2021/08/13426.741026.2425.30-63,261-0.18%
2021/08/10434.91535.0234.65-13,167-0.03%
2021/08/091835.082035.4434.20-23,134-0.06%
2021/08/061033.981533.4834.65-53,095-0.16%
2021/08/051532.541332.3031.5023,0450.07%
2021/08/04132.602533.2832.85-243,068-0.78%
2021/08/03533.355933.1833.45-543,073-1.76%
2021/08/023531.091731.7132.45183,0620.59%
2021/07/305933.831133.8131.95483,0221.59%
2021/07/291633.614034.5633.90-242,970-0.81%
2021/07/28134.65134.2533.9002,8910.00%
2021/07/272138.034738.4937.65-262,819-0.92%
2021/07/263741.391341.6841.80242,7360.88%
2021/07/235435.844437.0838.00102,5350.39%
2021/07/222835.573135.4134.60-32,404-0.12%
2021/07/218737.0011638.0735.50-292,330-1.24% 大賣/
2021/07/205634.256934.2637.20-132,102-0.62%
2021/07/1900.00733.8533.85-71,867-0.37%
2021/07/161129.633229.6030.80-211,848-1.14%
2021/07/151327.33827.9128.0051,7850.28%
2021/07/14728.482829.4127.00-211,769-1.19%
2021/07/12725.24425.5125.9031,6570.18%
2021/07/091424.60525.1924.4091,6700.54%
2021/07/083524.47925.3125.20261,7811.46%
2021/07/07624.35124.3024.0051,8070.28%
2021/07/062024.3200.0024.35201,8181.10%
2021/07/051824.5400.0024.65181,8260.99%
2021/07/021124.48224.4024.3591,8310.49%
2021/07/011724.74224.9024.35151,8390.82%
2021/06/30224.83124.9024.9011,8360.05%
2021/06/29824.802124.9124.60-131,839-0.71%
2021/06/281925.59925.5725.40101,8310.55%
2021/06/251125.201125.1325.0001,8270.00%
2021/06/24525.0900.0024.9551,8340.27%
2021/06/23225.80726.4724.90-51,854-0.27%
2021/06/22324.751126.0026.40-81,874-0.43%
2021/06/211324.38724.6124.2561,8960.32%
2021/06/18325.73325.9525.4001,9670.00%
2021/06/17526.19426.6026.1511,9660.05%
2021/06/161026.481326.3925.90-32,060-0.15%
2021/06/15526.228526.5226.00-802,065-3.87%
2021/06/1100.00126.7526.75-12,112-0.05%
2021/06/10128.7000.0028.7012,1030.05%
2021/05/283830.261530.5531.00232,2111.04%
2021/05/272029.795229.6429.55-322,264-1.41%
2021/05/269529.834930.0629.25462,7791.65%
2021/05/253027.517527.7929.15-452,653-1.70%
2021/05/2410125.709225.5027.0592,5490.35% 大買/
2021/05/213923.80424.0624.60352,4511.43%
2021/05/2000.00222.5822.40-22,401-0.08%
2021/05/191522.613922.6722.95-242,399-1.00%
2021/05/181822.00721.7122.30112,4000.46%
2021/05/17920.2000.0020.4092,3960.38%
2021/05/141722.35721.1421.30102,3850.42%
2021/05/13421.55221.4322.9022,3320.09%
2021/05/123421.4600.0020.85342,3121.47%
2021/05/1100.00623.1523.15-62,387-0.25%
2021/05/101020.926521.1221.05-552,368-2.32%
2021/05/07420.45421.7521.7502,3790.00%
2021/05/061420.851821.0419.80-42,388-0.17%
2021/05/051321.40421.4022.0092,4040.37%
2021/05/04322.08922.0521.70-62,597-0.23%
2021/05/032423.48523.8024.00192,6280.72%
2021/04/291424.19124.7524.60132,6760.49%
2021/04/282324.661423.8724.2092,7650.33%
2021/04/27324.20124.1024.1022,8790.07%
2021/04/26224.954224.8825.05-402,921-1.37%
2021/04/233024.30424.5624.70262,9350.89%
2021/04/221423.782024.2723.20-62,929-0.20%
2021/04/211324.931824.9425.00-52,952-0.17%
2021/04/203325.91726.0025.25262,9630.88%
2021/04/19625.181525.3025.00-92,945-0.31%
2021/04/163625.605125.7625.30-152,927-0.51%
2021/04/153126.862227.1826.4592,8910.31%
2021/04/146226.564826.8026.90142,8600.49%
2021/04/13226.60126.6026.6012,7410.04%
2021/03/2400.00122.3022.30-12,557-0.04%
2021/03/23219.901920.0220.30-172,513-0.68%
2021/03/192019.5000.0019.50202,4170.83%
2021/03/151614.4100.0014.30162,1930.73%
2021/03/122814.994414.8314.40-162,176-0.74%
2021/02/022212.1600.0012.40221,3411.64%
2020/11/1728.8000.008.6721971.01%
2020/10/0828.6800.008.6821961.02%
2020/10/0748.6000.008.6042081.92%
2020/10/0628.7200.008.6822240.89%
2020/10/0568.7600.008.7062352.54%
2020/04/2100.00107.117.05-10113-8.80%
2020/04/2000.0017.297.34-1112-0.89%
2019/12/2300.0089.429.50-8124-6.45%
2019/12/0329.8039.6010.00-1175-0.57%
2019/12/0200.0079.9710.00-7175-3.99%
2019/11/2800.00210.4010.30-2175-1.14%
2019/11/26310.77110.8010.8021771.13%
2019/11/2500.00111.0010.60-1175-0.57%
2019/11/2200.00310.7510.80-3173-1.73%
2019/11/2100.00310.6210.65-3172-1.74%
2019/11/2000.00210.5510.65-2173-1.15%
2019/11/1900.00310.6310.50-3173-1.73%
2019/11/1800.00310.5810.65-3173-1.73%
2019/11/15410.35110.4010.3031721.74%
2019/11/04310.3200.0010.4031731.73%
2019/10/251611.02811.1511.1081604.98%
2019/10/181110.31310.5010.5581306.14%
2019/10/17210.15310.2510.20-1129-0.77%
2019/10/1649.95910.0110.25-5127-3.91%
2019/10/15510.05110.2510.0541243.21%
2019/10/14510.0549.9810.2511250.80%
2019/10/09310.12710.2510.30-4125-3.19%
2019/10/08510.05710.2410.30-2126-1.58%
2019/10/07710.34510.5710.2521311.52%
2019/10/0400.00310.1810.25-3137-2.18%
2019/10/0319.91310.0010.00-2150-1.33%
2019/10/0219.88310.0710.10-2155-1.29%
2019/09/26159.9200.009.99151569.56%
2019/09/2519.7600.0010.0511540.65%
2018/11/2300.0054.894.87-524-20.24%
2018/08/0977.0300.007.1071355.18%
2018/08/0736.9600.006.8631362.20%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音