怡利電 (2497)-美商高盛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
64.5
漲跌
▲0.4
漲幅
+0.62%
成交量
518張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	147	64.80	50	64.60	64.50	97	8,073	1.20%	大買/
2024/12/02	54	64.19	24	64.34	64.10	30	8,104	0.37%
2024/11/29	71	64.42	41	64.29	64.50	30	8,165	0.37%
2024/11/28	173	64.23	51	64.65	64.30	122	8,205	1.49%	大買/鉅額交易
2024/11/27	50	65.40	5	65.70	64.70	45	8,200	0.55%
2024/11/26	17	67.18	71	67.08	66.60	-54	8,194	-0.66%
2024/11/25	5	68.18	8	68.10	68.10	-3	8,188	-0.04%
2024/11/22	20	67.61	68	67.35	67.20	-48	8,192	-0.59%
2024/11/21	13	67.96	6	67.65	67.50	7	8,198	0.09%
2024/11/20	13	67.67	10	67.52	67.30	3	8,250	0.04%
2024/11/19	51	67.77	13	67.68	67.60	38	8,308	0.46%
2024/11/18	40	67.96	28	67.69	67.50	12	8,310	0.14%
2024/11/15	41	68.78	25	68.97	68.30	16	8,317	0.19%
2024/11/14	90	68.59	31	68.79	68.70	59	8,331	0.71%
2024/11/13	39	69.87	36	70.77	69.20	3	8,365	0.04%
2024/11/12	70	71.52	37	71.33	71.30	33	8,362	0.39%
2024/11/11	154	71.84	35	72.05	71.30	119	8,360	1.42%	大買/鉅額交易
2024/11/08	360	70.91	131	74.04	70.10	229	8,367	2.74%	大買/大賣/鉅額交易
2024/11/07	13	76.50	396	76.37	76.70	-383	8,312	-4.61%	大賣/鉅額交易
2024/11/06	90	74.07	41	74.39	74.30	49	8,228	0.60%
2024/11/05	85	74.47	24	74.10	73.40	61	8,233	0.74%
2024/11/04	23	74.88	68	74.75	74.60	-45	8,237	-0.55%
2024/11/01	69	75.45	156	75.23	74.30	-87	8,238	-1.06%	大賣/
2024/10/30	194	75.66	132	75.41	76.00	62	8,214	0.75%	大買/大賣/
2024/10/29	108	72.83	107	72.71	72.50	1	8,174	0.01%	大買/大賣/
2024/10/28	60	74.68	26	75.08	74.70	34	8,144	0.42%
2024/10/25	51	78.11	74	77.06	76.20	-23	8,122	-0.28%
2024/10/24	66	76.88	48	77.49	76.20	18	8,088	0.22%
2024/10/23	264	77.69	203	77.55	77.60	61	8,057	0.76%	大買/大賣/
2024/10/22	192	76.89	98	76.58	76.90	94	8,014	1.17%	大買/
2024/10/21	114	76.67	118	76.59	76.80	-4	7,999	-0.05%	大買/大賣/
2024/10/18	139	74.24	7	74.80	74.00	132	7,968	1.66%	大買/鉅額交易
2024/10/17	61	75.73	154	75.54	74.50	-93	7,954	-1.17%	大賣/
2024/10/16	52	75.19	26	75.53	75.20	26	7,956	0.33%
2024/10/15	107	76.13	96	76.61	75.50	11	7,915	0.14%	大買/
2024/10/14	458	77.48	93	77.98	77.50	365	7,849	4.65%	大買/鉅額交易
2024/10/11	305	81.38	61	81.40	81.20	244	7,688	3.17%	大買/鉅額交易
2024/10/09	209	83.25	111	84.51	82.80	98	7,617	1.29%	大買/大賣/
2024/10/08	180	85.70	5	85.48	85.80	175	7,502	2.33%	大買/鉅額交易
2024/10/07	69	86.23	513	85.65	85.40	-444	7,417	-5.99%	大賣/鉅額交易
2024/10/04	271	88.75	222	88.64	89.00	49	7,274	0.67%	大買/大賣/
2024/10/01	61	86.43	249	86.99	85.40	-188	7,040	-2.67%	大賣/鉅額交易
2024/09/30	162	87.17	64	86.82	87.60	98	6,933	1.41%	大買/
2024/09/27	118	85.88	66	85.68	85.30	52	6,841	0.76%	大買/
2024/09/26	237	86.74	191	88.62	85.40	46	6,760	0.68%	大買/大賣/
2024/09/25	472	87.49	63	87.36	87.90	409	6,507	6.29%	大買/鉅額交易
2024/09/24	103	82.61	340	83.27	82.60	-237	6,067	-3.91%	大買/大賣/鉅額交易
2024/09/23	58	81.38	195	81.65	80.70	-137	5,577	-2.46%	大賣/鉅額交易
2024/09/20	132	80.80	52	80.80	80.20	80	5,433	1.47%	大買/
2024/09/19	190	80.56	87	80.66	81.10	103	5,350	1.93%	大買/鉅額交易
2024/09/18	194	80.50	248	81.26	79.00	-54	5,208	-1.04%	大買/大賣/
2024/09/16	150	81.53	167	81.36	81.10	-17	4,963	-0.34%	大買/大賣/
2024/09/13	154	82.40	161	82.10	81.20	-7	4,756	-0.15%	大買/大賣/
2024/09/12	252	79.06	221	79.43	80.40	31	4,322	0.72%	大買/大賣/
2024/09/11	371	79.69	609	78.90	79.40	-238	3,882	-6.13%	大買/大賣/鉅額交易
2024/09/10	420	77.02	295	78.78	74.90	125	2,965	4.21%	大買/大賣/鉅額交易
2024/09/09	169	74.27	439	75.57	78.40	-270	2,356	-11.46%	大買/大賣/鉅額交易
2024/09/06	260	73.91	242	74.01	73.70	18	1,984	0.91%	大買/大賣/
2024/09/05	37	72.78	181	72.89	75.00	-144	1,489	-9.67%	大賣/鉅額交易
2024/09/04	70	68.11	43	67.57	68.20	27	1,268	2.13%
2024/09/03	48	66.82	79	66.99	65.70	-31	1,135	-2.73%
2024/09/02	111	66.58	40	66.58	68.00	71	1,107	6.41%	大買/
2024/08/30	53	65.92	32	65.52	65.30	21	1,048	2.00%
2024/08/29	18	62.59	2	62.80	62.50	16	1,011	1.58%
2024/08/28	35	63.45	4	63.38	62.90	31	1,010	3.07%
2024/08/27	14	64.18	3	64.00	63.80	11	1,017	1.08%
2024/08/26	16	64.29	10	64.47	63.90	6	1,029	0.58%
2024/08/23	28	64.93	14	64.71	64.80	14	1,022	1.37%
2024/08/22	2	66.15	118	65.85	64.60	-116	1,019	-11.38%	大賣/鉅額交易
2024/08/21	52	65.18	26	64.62	66.00	26	968	2.68%
2024/08/20	30	63.05	3	62.77	62.80	27	911	2.96%
2024/08/19	63	63.50	7	63.64	63.20	56	905	6.18%
2024/08/16	6	65.27	70	64.60	64.40	-64	889	-7.19%
2024/08/15	52	64.47	56	64.31	64.30	-4	865	-0.46%
2024/08/14	37	62.77	12	62.45	62.50	25	810	3.08%
2024/08/13	28	62.79	15	62.88	62.00	13	794	1.64%
2024/08/12	34	63.91	97	63.63	63.50	-63	774	-8.14%
2024/08/09	49	62.45	53	62.07	62.10	-4	726	-0.55%
2024/08/08	6	58.08	32	58.06	58.00	-26	682	-3.81%
2024/08/07	17	56.17	48	56.40	58.00	-31	675	-4.59%
2024/08/06	26	49.94	30	52.13	52.80	-4	664	-0.60%
2024/08/05	7	52.81	55	52.49	52.40	-48	648	-7.40%
2024/08/02	3	60.90	15	59.86	58.20	-12	635	-1.89%
2024/08/01	35	61.26	8	61.41	62.20	27	635	4.25%
2024/07/31	1	57.50	3	57.30	57.60	-2	615	-0.32%
2024/07/30	10	56.53	0	0.00	56.90	10	645	1.55%
2024/07/29	1	58.70	11	57.28	56.10	-10	743	-1.35%
2024/07/26	4	58.13	16	58.10	58.60	-12	759	-1.58%
2024/07/23	3	59.37	6	58.95	59.20	-3	759	-0.40%
2024/07/22	40	58.18	3	58.43	58.10	37	757	4.88%
2024/07/19	14	60.45	9	60.61	58.60	5	748	0.67%
2024/07/18	1	62.10	24	62.33	62.60	-23	727	-3.16%
2024/07/17	23	63.60	38	63.63	63.70	-15	713	-2.10%
2024/07/16	3	60.37	0	0.00	60.60	3	664	0.45%
2024/07/15	1	60.40	8	59.79	59.50	-7	676	-1.03%
2024/07/12	12	60.78	0	0.00	60.60	12	680	1.76%
2024/07/11	3	61.00	0	0.00	60.60	3	679	0.44%
2024/07/10	7	61.30	0	0.00	60.90	7	689	1.02%
2024/07/09	8	60.96	7	61.60	61.00	1	690	0.14%
2024/07/08	13	61.73	14	62.66	61.40	-1	692	-0.14%
2024/07/05	13	61.55	1	61.60	61.70	12	687	1.75%
2024/07/04	14	60.89	0	0.00	60.70	14	711	1.97%
2024/07/03	12	60.68	1	61.00	61.00	11	718	1.53%
2024/07/02	20	58.82	5	59.00	58.90	15	686	2.18%
2024/07/01	0	0.00	2	58.40	58.50	-2	683	-0.29%
2024/06/28	6	59.30	0	0.00	59.30	6	684	0.88%
2024/06/27	13	58.23	1	58.00	58.40	12	683	1.75%
2024/06/26	9	59.10	1	58.00	58.00	8	684	1.17%
2024/06/25	2	58.30	2	58.35	58.10	0	682	0.00%
2024/06/24	1	59.60	3	59.00	58.70	-2	679	-0.29%
2024/06/21	1	60.00	10	59.62	59.70	-9	679	-1.32%
2024/06/20	52	59.37	0	0.00	59.90	52	679	7.66%
2024/06/19	0	0.00	5	58.72	58.30	-5	670	-0.75%
2024/06/18	6	58.70	2	58.50	58.90	4	668	0.60%
2024/06/17	2	58.55	2	57.80	58.60	0	668	0.00%
2024/06/14	2	57.95	13	57.78	58.20	-11	667	-1.65%
2024/06/13	45	58.17	0	0.00	58.00	45	665	6.76%
2024/06/12	11	57.63	0	0.00	57.50	11	665	1.65%
2024/06/11	61	58.62	5	58.70	58.00	56	663	8.44%
2024/06/07	65	59.52	6	59.70	59.00	59	658	8.96%
2024/06/06	31	57.80	10	57.73	57.20	21	636	3.30%
2024/06/05	1	59.20	0	0.00	58.80	1	629	0.16%
2024/06/04	53	59.15	7	58.97	58.70	46	631	7.28%
2024/06/03	37	58.85	65	58.74	59.00	-28	646	-4.33%
2024/05/31	46	59.23	36.9	59.21	58.70	9.1	649	1.40%
2024/05/30	71	58.52	0	0.00	58.90	71	638	11.12%
2024/05/29	6	57.73	2	58.00	57.80	4	620	0.65%
2024/05/28	77	57.50	0	0.00	57.70	77	615	12.51%
2024/05/27	19	56.83	5	56.80	56.70	14	608	2.30%
2024/05/24	15	56.30	2	56.20	56.10	13	606	2.14%
2024/05/23	23	55.65	1	55.60	55.10	22	605	3.63%
2024/05/22	17	55.90	11	55.65	55.80	6	602	1.00%
2024/05/21	51	55.31	0	0.00	55.80	51	606	8.42%
2024/05/20	9	55.37	1	55.30	55.30	8	605	1.32%
2024/05/17	15	54.61	1	54.40	54.60	14	607	2.30%
2024/05/16	41	54.43	0	0.00	54.50	41	611	6.70%
2024/05/15	0	0.00	1	54.80	54.40	-1	615	-0.16%
2024/05/14	8	55.11	2	54.90	55.00	6	616	0.97%
2024/05/13	16	54.14	14	53.96	54.30	2	621	0.32%
2024/05/10	11	55.24	15	55.00	55.20	-4	618	-0.65%
2024/05/09	48	56.65	0	0.00	56.70	48	611	7.85%
2024/05/08	17	55.95	2	55.95	55.80	15	605	2.48%
2024/05/07	28	56.27	10	56.35	56.20	18	602	2.99%
2024/05/06	7	55.87	3	55.97	55.70	4	588	0.68%
2024/05/03	0	0.00	91	56.57	56.10	-91	583	-15.60%
2024/05/02	18	56.99	78	56.53	58.00	-60	555	-10.79%
2024/04/30	10	53.48	10	54.54	55.60	0	455	0.00%
2024/04/29	30	50.59	0	0.00	50.60	30	433	6.92%
2024/04/26	24	50.09	3	50.08	49.95	21	432	4.85%
2024/04/25	18	50.58	4	51.03	50.40	14	434	3.22%
2024/04/24	13	51.42	0	0.00	51.20	13	439	2.96%
2024/04/23	26	50.45	0	0.00	50.60	26	444	5.85%
2024/04/22	3	49.47	6	49.86	49.45	-3	451	-0.66%
2024/04/19	8	49.33	9	50.31	50.00	-1	449	-0.22%
2024/04/18	79	52.27	3	52.53	52.80	76	437	17.39%
2024/04/17	0	0.00	7	53.16	53.10	-7	431	-1.62%
2024/04/16	11	54.11	22	53.53	52.80	-11	436	-2.52%
2024/04/15	20	56.22	16	56.48	55.80	4	429	0.93%
2024/04/12	0	0.00	60	57.52	56.70	-60	425	-14.09%
2024/04/11	20	58.67	9	58.62	58.30	11	417	2.63%
2024/04/10	3	59.80	34	59.18	59.70	-31	410	-7.55%
2024/04/09	19	57.07	25	57.38	57.60	-6	378	-1.59%
2024/04/08	21	54.83	0	0.00	54.80	21	359	5.85%
2024/04/03	15	54.95	0	0.00	55.00	15	361	4.15%
2024/04/02	10	55.44	1	56.10	55.20	9	362	2.48%
2024/04/01	40	55.62	0	0.00	55.70	40	363	10.99%
2024/03/29	16	54.87	23	54.77	54.80	-7	361	-1.94%
2024/03/28	30	55.52	3	55.50	55.70	27	359	7.51%
2024/03/27	12	54.74	0	0.00	54.70	12	357	3.36%
2024/03/25	14	55.62	0	0.00	55.90	14	357	3.91%
2024/03/22	19	55.21	0	0.00	55.20	19	356	5.33%
2024/03/21	2	55.05	17	54.88	55.00	-15	354	-4.23%
2024/03/20	37	55.03	3	54.83	54.80	34	357	9.51%
2024/03/19	3	54.57	4	54.48	54.60	-1	360	-0.28%
2024/03/18	14	53.88	0	0.00	54.30	14	368	3.79%
2024/03/15	22	54.17	6	54.22	54.00	16	370	4.32%
2024/03/14	11	54.72	2	55.05	55.00	9	372	2.42%
2024/03/13	76	54.63	15	54.49	54.50	61	378	16.12%
2024/03/12	28	54.96	1	54.50	55.30	27	396	6.81%
2024/03/11	29	54.21	2	54.40	54.10	27	412	6.54%
2024/03/08	51	54.24	21	54.18	53.60	30	420	7.13%
2024/03/07	13	55.16	22	55.83	54.50	-9	416	-2.16%
2024/03/06	12	57.68	18	57.42	57.30	-6	399	-1.50%
2024/03/05	3	56.67	5	56.90	56.60	-2	394	-0.51%
2024/03/04	2	57.40	6	57.33	57.10	-4	398	-1.00%
2024/03/01	9	57.60	1	57.70	57.30	8	399	2.00%
2024/02/29	31	57.95	15	57.94	57.60	16	401	3.99%
2024/02/27	17	58.15	5	58.62	57.90	12	402	2.98%
2024/02/26	13	58.27	1	57.40	58.70	12	405	2.96%
2024/02/22	44	57.36	16	57.34	57.20	28	406	6.89%
2024/02/21	3	58.43	0	0.00	58.10	3	408	0.73%
2024/02/20	1	57.70	22	58.22	57.70	-21	429	-4.89%
2024/02/19	0	0.00	10	58.95	58.80	-10	424	-2.36%
2024/02/16	11	57.90	2	57.65	58.20	9	426	2.11%
2024/02/15	19	57.04	3	57.17	57.40	16	421	3.79%
2024/02/05	72	57.14	7	57.44	57.00	65	421	15.41%
2024/02/02	13	58.25	0	0.00	57.80	13	419	3.10%
2024/02/01	3	58.27	0	0.00	58.10	3	416	0.72%
2024/01/31	18	59.31	1	59.40	59.00	17	411	4.13%
2024/01/30	16	59.65	5	59.50	59.50	11	410	2.68%
2024/01/29	13	60.14	0	0.00	59.90	13	412	3.15%
2024/01/26	23	60.16	0	0.00	60.20	23	414	5.55%
2024/01/25	3	59.90	27	59.82	59.60	-24	418	-5.74%
2024/01/24	7	60.80	0	0.00	60.30	7	417	1.68%
2024/01/23	16	60.58	0	0.00	60.80	16	422	3.78%
2024/01/22	27	60.29	0	0.00	60.10	27	422	6.39%
2024/01/19	26	59.99	2	60.00	60.00	24	423	5.66%
2024/01/18	9	60.87	23	60.05	60.10	-14	424	-3.30%
2024/01/17	23	61.20	1	60.90	60.80	22	432	5.09%
2024/01/16	26	61.40	54	61.31	61.10	-28	428	-6.53%
2024/01/15	3	62.80	0	0.00	62.60	3	425	0.71%
2024/01/12	10	62.89	0	0.00	62.70	10	430	2.32%
2024/01/11	39	62.31	33	62.22	62.60	6	431	1.39%
2024/01/10	9	61.80	9	61.79	61.90	0	434	0.00%
2024/01/09	3	63.83	10	63.02	62.80	-7	437	-1.60%
2024/01/08	22	63.51	0	0.00	63.40	22	437	5.03%
2024/01/05	9	63.69	46	63.67	63.30	-37	440	-8.41%
2024/01/04	17	63.12	48	63.10	63.20	-31	439	-7.05%
2024/01/03	11	63.72	19	63.83	63.70	-8	461	-1.73%
2024/01/02	9	64.62	57	64.53	64.40	-48	468	-10.24%
2023/12/29	45	65.22	8	65.14	65.00	37	478	7.73%
2023/12/28	73	64.84	17	64.74	64.80	56	480	11.64%
2023/12/27	67	65.19	3	64.90	65.00	64	495	12.90%
2023/12/26	63	65.20	6	64.92	65.00	57	500	11.39%
2023/12/25	33	65.15	3	64.90	64.90	30	500	5.99%
2023/12/22	38	64.63	2	64.65	64.80	36	503	7.14%
2023/12/21	24	64.45	16	64.33	64.30	8	509	1.57%
2023/12/20	42	64.92	14	64.71	64.70	28	511	5.47%
2023/12/19	32	64.86	21	64.59	64.70	11	516	2.13%
2023/12/18	20	65.33	3	65.23	65.00	17	522	3.25%
2023/12/15	62	65.61	0	0.00	65.90	62	529	11.71%
2023/12/14	18	65.17	70	64.92	64.90	-52	536	-9.69%
2023/12/13	59	65.83	4	65.55	65.10	55	540	10.17%
2023/12/12	33	65.02	3	64.97	64.70	30	547	5.48%
2023/12/11	26	65.77	1	65.90	65.50	25	579	4.32%
2023/12/08	36	65.99	14	65.82	65.70	22	746	2.95%
2023/12/07	96	66.41	68	66.49	66.30	28	773	3.62%
2023/12/06	118	68.82	49	68.29	68.50	69	773	8.92%	大買/
2023/12/05	70	67.24	49	66.69	67.70	21	765	2.74%
2023/12/04	48	66.99	0	0.00	66.60	48	789	6.08%
2023/12/01	42	66.29	3	66.33	66.70	39	807	4.83%
2023/11/30	0	0.00	11	65.76	65.70	-11	833	-1.32%
2023/11/29	1	67.30	2	66.80	66.60	-1	912	-0.11%
2023/11/28	0	0.00	8	65.94	66.30	-8	912	-0.88%
2023/11/27	0	0.00	5	65.16	65.00	-5	923	-0.54%
2023/11/24	0	0.00	4	66.48	66.10	-4	927	-0.43%
2023/11/22	3.5	66.63	4	66.80	66.70	-0.5	923	-0.06%
2023/11/21	1	65.90	37	66.28	65.80	-36	920	-3.91%
2023/11/20	5	66.62	6	66.65	66.70	-1	923	-0.11%
2023/11/17	49	65.79	5	66.04	66.80	44	918	4.79%
2023/11/16	8	64.18	19	64.26	64.10	-11	896	-1.23%
2023/11/15	3	64.20	0	0.00	64.60	3	897	0.33%
2023/11/14	2	63.55	2	63.60	63.50	0	897	0.00%
2023/11/13	0	0.00	16	63.64	63.40	-16	905	-1.77%
2023/11/10	2	63.90	27	63.83	63.90	-25	915	-2.73%
2023/11/09	0	0.00	12	64.20	64.00	-12	915	-1.31%
2023/11/07	0	0.00	7	65.01	64.70	-7	941	-0.74%
2023/11/06	2	65.50	3	64.70	65.70	-1	959	-0.10%
2023/11/03	2	64.60	1	64.50	64.50	1	965	0.10%
2023/11/02	9	63.68	5	63.62	63.70	4	983	0.41%
2023/11/01	0	0.00	16	62.54	62.20	-16	999	-1.60%
2023/10/31	0	0.00	7	63.39	62.50	-7	998	-0.70%
2023/10/27	0	0.00	6	65.63	64.90	-6	1,006	-0.60%
2023/10/26	3	66.97	7	66.56	66.20	-4	1,011	-0.40%
2023/10/25	3	66.57	1	67.20	67.10	2	1,010	0.20%
2023/10/24	7	64.36	7	64.49	65.00	0	1,001	0.00%
2023/10/23	16	64.09	8	64.05	63.50	8	1,005	0.80%
2023/10/20	9	63.77	1	64.00	63.50	8	1,008	0.79%
2023/10/19	3	65.23	0	0.00	65.20	3	1,016	0.30%
2023/10/18	0	0.00	14	65.04	64.90	-14	1,020	-1.37%
2023/10/17	14	66.33	46	66.06	65.50	-32	1,025	-3.12%
2023/10/16	7	66.46	1	66.30	65.60	6	1,025	0.59%
2023/10/13	37.4	67.04	4	67.03	66.60	33.4	1,038	3.21%
2023/10/12	18	67.04	52	66.95	67.10	-34	1,044	-3.25%
2023/10/11	9	67.73	50	67.12	66.50	-41	1,061	-3.86%
2023/10/06	32	70.22	5	70.26	70.30	27	1,074	2.51%
2023/10/05	67	69.69	4	69.60	69.70	63	1,199	5.25%
2023/10/04	1	68.60	43	68.32	68.20	-42	1,200	-3.50%
2023/10/03	72	70.15	106	69.74	69.30	-34	1,224	-2.78%	大賣/
2023/10/02	63	68.97	9	69.29	69.40	54	1,233	4.38%
2023/09/28	6	68.15	0	0.00	67.90	6	1,252	0.48%
2023/09/27	8	67.90	4	68.13	68.00	4	1,265	0.32%
2023/09/26	7	68.50	34	68.35	68.40	-27	1,270	-2.12%
2023/09/25	19	68.81	10	68.87	69.00	9	1,272	0.71%
2023/09/22	25	67.43	4	67.78	68.20	21	1,272	1.65%
2023/09/21	19	68.45	4	68.78	68.10	15	1,270	1.18%
2023/09/20	7	69.49	16	69.65	68.80	-9	1,268	-0.71%
2023/09/19	27	70.95	3	70.80	70.10	24	1,269	1.89%
2023/09/18	14	70.98	1	71.10	70.70	13	1,264	1.03%
2023/09/15	14	70.04	39	69.58	70.30	-25	1,263	-1.98%
2023/09/14	87	70.35	28	70.51	70.20	59	1,260	4.68%
2023/09/13	201	71.69	70	72.92	70.50	131	1,234	10.61%	大買/鉅額交易
2023/09/12	23	70.69	52	71.46	70.00	-29	1,076	-2.69%
2023/09/11	72	70.05	24	70.40	70.40	48	1,057	4.54%
2023/09/08	27	68.96	26	69.06	68.80	1	1,053	0.09%
2023/09/07	32	69.96	58	71.22	69.80	-26	1,064	-2.44%
2023/09/06	131	69.98	19	70.36	70.50	112	1,059	10.57%	大買/鉅額交易
2023/09/05	32	69.34	31	69.73	69.50	1	1,141	0.09%
2023/09/04	29.9	68.98	116	68.94	69.30	-86.1	1,129	-7.62%	大賣/
2023/09/01	34	64.86	11	65.06	65.10	23	1,062	2.17%
2023/08/31	0	0.00	108	64.49	64.40	-108	1,063	-10.15%	大賣/鉅額交易
2023/08/30	81	63.12	8	63.50	63.40	73	1,058	6.90%
2023/08/29	80	61.54	3	62.30	62.00	77	1,064	7.24%
2023/08/28	11	60.85	8	60.81	60.60	3	1,072	0.28%
2023/08/25	23	61.32	7	61.14	61.10	16	1,075	1.49%
2023/08/24	28	62.18	13	62.63	61.70	15	1,076	1.39%
2023/08/23	30	61.82	3	61.80	61.80	27	1,079	2.50%
2023/08/22	18	62.16	6	61.97	61.90	12	1,084	1.11%
2023/08/21	18	62.52	5	62.60	62.50	13	1,088	1.19%
2023/08/18	37	63.48	29	63.02	62.60	8	1,101	0.73%
2023/08/17	19	63.07	4	62.63	63.90	15	1,138	1.32%
2023/08/16	27	62.61	25	62.74	62.10	2	1,135	0.18%
2023/08/15	0	0.00	12	64.04	63.70	-12	1,134	-1.06%
2023/08/14	3	64.60	94	64.86	63.80	-91	1,140	-7.98%
2023/08/11	3	67.97	21	67.64	67.30	-18	1,131	-1.59%
2023/08/10	6	68.35	129	68.18	67.90	-123	1,130	-10.88%	大賣/鉅額交易
2023/08/09	2	69.70	29	70.36	69.70	-27	1,118	-2.41%
2023/08/08	40	71.69	16	71.61	70.80	24	1,113	2.16%
2023/08/07	9	71.01	1	72.50	70.50	8	1,110	0.72%
2023/08/04	0	0.00	4	68.95	69.00	-4	1,096	-0.36%
2023/08/02	2	69.30	2	68.50	68.20	0	1,103	0.00%
2023/08/01	1	69.90	25	70.00	69.70	-24	1,098	-2.19%
2023/07/31	9	70.94	21	70.06	69.60	-12	1,099	-1.09%
2023/07/28	2	70.20	9	70.26	70.50	-7	1,098	-0.64%
2023/07/27	0	0.00	24	69.98	70.00	-24	1,099	-2.18%
2023/07/26	23	69.83	21	69.78	69.10	2	1,106	0.18%
2023/07/25	6	70.07	20	69.75	70.30	-14	1,127	-1.24%
2023/07/24	3	69.67	42	69.51	68.90	-39	1,131	-3.45%
2023/07/21	1	70.40	47	70.00	70.40	-46	1,136	-4.05%
2023/07/20	57	70.62	18	70.60	70.40	39	1,151	3.39%
2023/07/19	5	70.62	27	70.46	70.20	-22	1,152	-1.91%
2023/07/18	25	71.50	22	71.71	70.50	3	1,176	0.26%
2023/07/17	16	72.25	5	72.28	72.70	11	1,182	0.93%
2023/07/14	24	72.10	4	73.25	72.10	20	1,209	1.65%
2023/07/13	21	74.12	30	74.75	73.60	-9	1,220	-0.74%
2023/07/12	0	0.00	9	76.69	74.80	-9	1,199	-0.75%
2023/07/11	50	73.14	0	0.00	73.30	50	1,085	4.61%
2023/07/10	36	73.62	2	72.85	72.40	34	1,104	3.08%
2023/07/07	6	72.90	1	73.10	72.20	5	1,151	0.43%
2023/07/06	26	72.15	20	72.05	71.70	6	1,182	0.51%
2023/07/05	47	71.74	6	71.60	71.60	41	1,301	3.15%
2023/07/04	0	0.00	20	70.58	70.80	-20	1,299	-1.54%
2023/07/03	4	71.20	7	70.84	70.60	-3	1,301	-0.23%
2023/06/30	15	70.49	4	70.38	70.60	11	1,331	0.83%
2023/06/29	3	70.37	4	70.53	70.10	-1	1,346	-0.07%
2023/06/28	31	70.02	15	69.97	69.90	16	1,352	1.18%
2023/06/27	0	0.00	62	70.03	69.60	-62	1,368	-4.53%
2023/06/26	33	70.94	21	70.76	71.30	12	1,366	0.88%
2023/06/21	2	70.80	34	70.72	70.70	-32	1,380	-2.32%
2023/06/20	11	70.80	13	71.12	70.60	-2	1,408	-0.14%
2023/06/19	28	72.06	20	72.03	71.60	8	1,415	0.57%
2023/06/16	1	73.00	14	72.96	72.40	-13	1,424	-0.91%
2023/06/15	5	73.24	41	73.38	73.70	-36	1,423	-2.53%
2023/06/14	4	73.90	42	73.95	73.60	-38	1,424	-2.67%
2023/06/13	94	73.78	9	73.42	73.50	85	1,448	5.87%
2023/06/12	27	73.49	67	73.31	72.70	-40	1,459	-2.74%
2023/06/09	21	74.35	134	74.53	74.00	-113	1,470	-7.69%	大賣/鉅額交易
2023/06/08	40	71.83	118	71.16	70.40	-78	1,431	-5.45%	大賣/
2023/06/07	20	71.54	85	71.27	71.00	-65	1,531	-4.24%
2023/06/06	17	70.49	20	70.31	70.30	-3	1,722	-0.17%
2023/06/05	67	71.91	9	71.73	71.50	58	1,779	3.26%
2023/06/02	86	71.79	10	71.54	71.50	76	1,796	4.23%
2023/06/01	141	71.63	0	0.00	71.70	141	1,835	7.68%	大買/鉅額交易
2023/05/31	33	71.21	0	0.00	70.80	33	1,836	1.80%
2023/05/30	9	71.10	1	70.70	70.90	8	1,849	0.43%
2023/05/29	16	70.85	17	71.12	71.30	-1	1,854	-0.05%
2023/05/26	18	70.14	7	70.24	69.60	11	1,860	0.59%
2023/05/25	28	70.60	23	70.63	70.40	5	1,864	0.27%
2023/05/24	30	71.29	123	70.92	71.00	-93	1,884	-4.94%	大賣/
2023/05/23	69	71.60	114	71.98	72.00	-45	1,902	-2.36%	大賣/
2023/05/22	87	68.98	13	69.11	69.30	74	1,880	3.93%
2023/05/19	81	68.71	51	68.27	68.00	30	1,926	1.56%
2023/05/18	74	69.49	14	69.89	69.10	60	1,991	3.01%
2023/05/17	51	69.08	16	69.44	69.60	35	1,998	1.75%
2023/05/16	38	68.22	5	68.30	68.10	33	1,999	1.65%
2023/05/15	21	67.72	43	68.21	67.60	-22	2,000	-1.10%
2023/05/12	31	69.16	32	68.96	69.10	-1	2,016	-0.05%
2023/05/11	32	69.11	83	69.90	68.30	-51	2,048	-2.49%
2023/05/10	16	70.57	128	70.31	70.20	-112	2,060	-5.43%	大賣/鉅額交易
2023/05/09	2	70.60	26	71.14	70.50	-24	2,072	-1.16%
2023/05/08	9	72.24	16	72.28	72.00	-7	2,083	-0.34%
2023/05/05	20	72.27	5	71.84	71.90	15	2,119	0.71%
2023/05/04	8	71.29	8	71.14	71.10	0	2,250	0.00%
2023/05/03	0	0.00	34	71.71	71.60	-34	2,277	-1.49%
2023/05/02	35	72.60	4	72.80	72.30	31	2,309	1.34%
2023/04/28	10	71.29	26	72.95	72.70	-16	2,362	-0.68%
2023/04/27	3	70.63	33	70.57	70.40	-30	2,341	-1.28%
2023/04/26	1	70.50	103	69.70	71.40	-102	2,335	-4.37%	大賣/鉅額交易
2023/04/25	0	0.00	33	71.91	70.70	-33	2,328	-1.42%
2023/04/24	1	73.20	25	73.09	73.20	-24	2,318	-1.04%
2023/04/21	7	73.24	92	73.75	72.80	-85	2,324	-3.66%
2023/04/20	0	0.00	197	74.84	74.50	-197	2,309	-8.53%	大賣/鉅額交易
2023/04/19	0	0.00	80	75.95	75.30	-80	2,306	-3.47%
2023/04/18	1	77.50	10	76.69	76.20	-9	2,281	-0.39%
2023/04/17	7	77.60	2	77.90	77.30	5	2,274	0.22%
2023/04/14	9	77.98	9	77.80	77.60	0	2,281	0.00%
2023/04/13	0	0.00	32	77.88	77.00	-32	2,273	-1.41%
2023/04/12	6	79.93	21	78.80	78.50	-15	2,256	-0.66%
2023/04/11	0	0.00	49	81.12	81.70	-49	2,195	-2.23%
2023/04/10	143	81.27	12	81.66	82.30	131	2,165	6.05%	大買/鉅額交易
2023/04/07	1	78.20	1	78.10	78.10	0	2,033	0.00%
2023/04/06	23	77.45	1	77.90	77.90	22	2,031	1.08%
2023/03/31	14	78.14	2	77.80	77.80	12	2,034	0.59%
2023/03/30	3	76.90	6	76.52	76.90	-3	2,013	-0.15%
2023/03/29	0	0.00	8	75.33	75.60	-8	2,019	-0.40%
2023/03/28	4	75.48	77	75.49	75.20	-73	2,051	-3.56%
2023/03/27	2	77.30	5	77.10	77.00	-3	2,089	-0.14%
2023/03/24	20	78.05	1	78.10	77.60	19	2,126	0.89%
2023/03/23	44	78.61	1	78.70	78.70	43	2,126	2.02%
2023/03/22	66	77.67	0	0.00	77.30	66	2,123	3.11%
2023/03/21	113	77.18	0	0.00	77.00	113	2,152	5.25%	大買/鉅額交易
2023/03/20	4	75.70	0	0.00	75.90	4	2,185	0.18%
2023/03/17	20	74.99	1	74.90	74.80	19	2,309	0.82%
2023/03/16	8	76.80	22	75.91	74.30	-14	2,491	-0.56%
2023/03/15	14	79.31	3	77.57	77.30	11	2,710	0.41%
2023/03/14	4	78.68	44	78.52	78.70	-40	2,861	-1.40%
2023/03/13	0	0.00	37	78.43	79.00	-37	3,002	-1.23%
2023/03/10	74	79.54	140	79.43	78.30	-66	3,232	-2.04%	大賣/
2023/03/09	8	80.08	76	80.75	80.00	-68	3,338	-2.04%
2023/03/08	37	78.25	98	78.07	78.70	-61	3,281	-1.86%
2023/03/07	59	77.04	30	76.91	76.80	29	3,284	0.88%
2023/03/06	99	76.71	36	76.90	77.70	63	3,340	1.89%
2023/03/03	35	75.50	14	75.43	75.10	21	3,348	0.63%
2023/03/02	1	76.60	23	75.00	75.10	-22	3,382	-0.65%
2023/03/01	17	76.23	29	76.31	76.10	-12	3,389	-0.35%
2023/02/24	36	77.22	42	76.74	76.20	-6	3,414	-0.18%
2023/02/23	60	76.65	10	76.58	76.50	50	3,430	1.46%
2023/02/22	6	75.80	67	76.22	75.80	-61	3,470	-1.76%
2023/02/21	80	78.58	45	78.21	77.80	35	3,557	0.98%
2023/02/20	83	78.21	6	78.00	78.00	77	3,568	2.16%
2023/02/17	8	77.90	67	78.03	77.80	-59	3,610	-1.63%
2023/02/16	30	76.48	102	77.79	78.40	-72	3,612	-1.99%	大賣/
2023/02/15	15	75.87	111	75.42	75.00	-96	3,664	-2.62%	大賣/
2023/02/14	1	75.10	161	75.20	75.10	-160	3,738	-4.28%	大賣/鉅額交易
2023/02/13	2	75.05	97	75.24	75.30	-95	4,033	-2.36%
2023/02/10	80	75.82	35	75.57	75.10	45	4,177	1.08%
2023/02/09	72	77.40	70	77.07	76.50	2	4,248	0.05%
2023/02/08	16	78.27	53	78.39	78.20	-37	4,371	-0.85%
2023/02/07	44	77.95	50	77.79	77.90	-6	4,375	-0.14%
2023/02/06	60	77.90	34	77.64	77.60	26	4,408	0.59%
2023/02/03	24	78.35	64	78.17	77.50	-40	4,441	-0.90%
2023/02/02	46	78.74	126	80.26	79.50	-80	4,485	-1.78%	大賣/
2023/02/01	57	75.92	14	75.86	76.00	43	4,439	0.97%
2023/01/31	84	75.74	102	75.86	75.50	-18	4,452	-0.40%	大賣/
2023/01/30	169	73.91	55	75.93	76.20	114	4,452	2.56%	大買/鉅額交易
2023/01/17	14	71.55	18	71.30	71.30	-4	4,426	-0.09%
2023/01/16	61	70.72	14	70.65	70.80	47	4,457	1.05%
2023/01/13	24	70.53	38	70.64	70.20	-14	4,482	-0.31%
2023/01/12	22	71.84	48	72.11	71.00	-26	4,506	-0.58%
2023/01/11	56	73.19	6	73.10	72.50	50	4,547	1.10%
2023/01/10	47	73.52	52	73.35	72.00	-5	4,594	-0.11%
2023/01/09	95	73.76	14	73.60	73.30	81	4,643	1.74%
2023/01/06	10	73.14	28	72.95	73.30	-18	4,697	-0.38%
2023/01/05	4	73.93	21	73.50	73.10	-17	4,809	-0.35%
2023/01/04	6	72.40	33	73.58	73.00	-27	4,867	-0.55%
2023/01/03	10	70.80	11	71.25	72.00	-1	4,967	-0.02%
2022/12/30	45	70.78	62	70.66	70.20	-17	5,073	-0.34%
2022/12/29	37	69.68	27	69.59	70.10	10	5,128	0.19%
2022/12/28	44	71.19	71	71.43	69.90	-27	5,228	-0.52%
2022/12/27	30	73.06	105	73.07	72.50	-75	5,300	-1.41%	大賣/
2022/12/26	59	73.06	74	72.77	72.80	-15	5,384	-0.28%
2022/12/23	19	72.21	132	72.68	72.90	-113	5,558	-2.03%	大賣/鉅額交易
2022/12/22	2	72.95	111	72.79	73.50	-109	5,733	-1.90%	大賣/鉅額交易
2022/12/21	7	73.27	81	72.71	72.10	-74	6,080	-1.22%
2022/12/20	121	74.59	130	75.20	73.00	-9	6,213	-0.14%	大買/大賣/
2022/12/19	173	76.43	112	76.08	75.50	61	6,372	0.96%	大買/大賣/
2022/12/16	94	78.18	88	78.14	78.30	6	6,551	0.09%
2022/12/15	24	80.59	85	80.35	80.20	-61	6,625	-0.92%
2022/12/14	194	80.17	67	80.13	80.10	127	6,795	1.87%	大買/鉅額交易
2022/12/13	122	79.85	129	80.78	79.30	-7	7,069	-0.10%	大買/大賣/
2022/12/12	197	80.93	27	80.71	81.10	170	7,145	2.38%	大買/鉅額交易
2022/12/09	125	81.14	216	80.70	80.10	-91	7,285	-1.25%	大買/大賣/
2022/12/08	480	84.43	412	83.89	82.50	68	7,486	0.91%	大買/大賣/
2022/12/07	145	83.70	272	85.30	82.00	-127	7,760	-1.64%	大買/大賣/鉅額交易
2022/12/06	480	86.36	48	86.67	85.40	432	7,996	5.40%	大買/鉅額交易
2022/12/05	69	85.01	131	84.52	86.50	-62	8,120	-0.76%	大賣/
2022/12/02	153	83.55	524	82.50	83.00	-371	8,113	-4.57%	大買/大賣/鉅額交易
2022/12/01	535	79.43	143	80.51	80.90	392	8,109	4.83%	大買/大賣/鉅額交易
2022/11/30	56	77.66	338	77.89	76.70	-282	8,035	-3.51%	大賣/鉅額交易
2022/11/29	48	76.11	176	76.21	75.90	-128	8,129	-1.57%	大賣/鉅額交易
2022/11/28	200	75.52	100	75.85	76.10	100	8,214	1.22%	大買/
2022/11/25	113	74.79	45	74.13	73.50	68	8,327	0.82%	大買/
2022/11/24	31	73.25	142	72.73	73.40	-111	8,480	-1.31%	大賣/鉅額交易
2022/11/23	96	72.96	10	72.82	72.60	86	8,902	0.97%
2022/11/22	0	0.00	232	72.30	71.90	-232	9,215	-2.52%	大賣/鉅額交易
2022/11/21	66	73.89	252	73.85	73.40	-186	9,442	-1.97%	大賣/鉅額交易
2022/11/18	458	74.34	83	74.49	73.10	375	9,645	3.89%	大買/鉅額交易
2022/11/17	115	74.91	179	75.81	74.90	-64	9,913	-0.65%	大買/大賣/
2022/11/16	114	74.54	83	74.38	74.60	31	9,866	0.31%	大買/
2022/11/15	59	73.74	100	73.73	74.50	-41	9,881	-0.41%
2022/11/14	83	74.60	33	74.24	74.60	50	9,875	0.51%
2022/11/11	12	74.39	55	75.60	73.70	-43	9,933	-0.43%
2022/11/10	50	74.80	34	74.63	73.70	16	10,114	0.16%
2022/11/09	32	76.11	17	76.06	75.80	15	10,146	0.15%
2022/11/08	1	72.30	88	72.16	75.70	-87	9,881	-0.88%
2022/11/07	10	69.15	19	70.23	68.90	-9	9,750	-0.09%
2022/11/04	34	68.36	716	67.90	68.80	-682	9,716	-7.02%	大賣/鉅額交易
2022/11/03	61	64.81	189	65.21	65.50	-128	9,573	-1.34%	大賣/鉅額交易
2022/11/02	148.1	65.21	86	65.23	65.00	62.1	9,559	0.65%	大買/
2022/11/01	315	63.49	89	63.63	64.30	226	9,542	2.37%	大買/鉅額交易
2022/10/31	216	63.90	212	63.34	62.80	4	9,517	0.04%	大買/大賣/
2022/10/28	473	61.23	53	62.31	61.40	420	9,490	4.43%	大買/鉅額交易
2022/10/27	148	63.85	14	63.94	64.00	134	9,437	1.42%	大買/鉅額交易
2022/10/26	29	62.80	15	63.65	62.60	14	9,436	0.15%
2022/10/25	4	64.40	136	65.62	64.40	-132	9,429	-1.40%	大賣/鉅額交易
2022/10/24	38	67.07	54	66.64	66.00	-16	9,496	-0.17%
2022/10/21	1	65.70	49	66.73	65.30	-48	9,499	-0.51%
2022/10/20	3	65.77	32	65.88	66.40	-29	9,504	-0.31%
2022/10/19	33	67.95	157	68.36	66.90	-124	9,507	-1.30%	大賣/鉅額交易
2022/10/18	51	68.81	220	69.01	69.00	-169	9,487	-1.78%	大賣/鉅額交易
2022/10/17	209	66.51	61	65.73	67.70	148	9,574	1.55%	大買/鉅額交易
2022/10/14	102	68.60	8	68.65	68.60	94	9,575	0.98%	大買/
2022/10/13	368	65.97	80	66.08	65.10	288	9,586	3.00%	大買/鉅額交易
2022/10/12	55	70.59	73	70.88	71.50	-18	9,525	-0.19%
2022/10/11	80	73.76	60	73.86	71.20	20	9,575	0.21%
2022/10/07	47	79.43	105	80.28	78.10	-58	9,691	-0.60%	大賣/
2022/10/06	50	78.86	40	78.75	79.10	10	9,670	0.10%
2022/10/05	119	79.66	136	80.53	78.50	-17	9,682	-0.18%	大買/大賣/
2022/10/04	115	81.17	41	80.79	80.90	74	9,628	0.77%	大買/
2022/10/03	104	79.53	70	80.00	78.90	34	9,658	0.35%	大買/
2022/09/30	136	77.35	206	77.11	79.90	-70	9,666	-0.72%	大買/大賣/
2022/09/29	248	81.48	218	80.39	79.70	30	9,561	0.31%	大買/大賣/
2022/09/28	196	81.52	130	80.37	77.90	66	9,428	0.70%	大買/大賣/
2022/09/27	77	79.58	125	79.59	81.00	-48	9,133	-0.53%	大賣/
2022/09/26	231	80.95	132	81.41	78.30	99	9,036	1.10%	大買/大賣/
2022/09/23	79	87.30	109.1	89.31	86.20	-30.1	8,926	-0.34%	大賣/
2022/09/22	84	89.08	151	89.10	90.00	-67	8,731	-0.77%	大賣/
2022/09/21	224	89.35	200	89.20	89.10	24	8,638	0.28%	大買/大賣/
2022/09/20	230	89.44	75	89.70	90.60	155	8,494	1.82%	大買/鉅額交易
2022/09/19	139	85.69	90	85.76	85.80	49	8,281	0.59%	大買/
2022/09/16	100	88.30	47	88.67	86.60	53	8,228	0.64%
2022/09/15	95	91.41	130	92.13	89.10	-35	8,089	-0.43%	大賣/
2022/09/14	444	89.18	592	90.25	91.30	-148	7,829	-1.89%	大買/大賣/鉅額交易
2022/09/13	366	87.71	517	86.89	88.20	-151	7,410	-2.04%	大買/大賣/鉅額交易
2022/09/12	740	83.90	201	83.53	84.30	539	6,971	7.73%	大買/大賣/鉅額交易
2022/09/08	173	80.33	44	80.13	80.30	129	6,734	1.92%	大買/鉅額交易
2022/09/07	222	76.04	169	76.32	77.90	53	6,861	0.77%	大買/大賣/
2022/09/06	112	79.53	109	79.66	79.80	3	6,642	0.05%	大買/大賣/
2022/09/05	165	82.54	180	80.41	78.00	-15	6,542	-0.23%	大買/大賣/
2022/09/02	77	86.78	137	86.65	85.80	-60	6,361	-0.94%	大賣/
2022/09/01	136	86.60	120	86.94	85.70	16	6,266	0.26%	大買/大賣/
2022/08/31	130	85.58	360	86.05	87.50	-230	6,107	-3.77%	大買/大賣/鉅額交易
2022/08/30	295	84.84	512	86.80	84.60	-217	5,986	-3.63%	大買/大賣/鉅額交易
2022/08/29	920	83.75	458	83.78	84.00	462	5,658	8.16%	大買/大賣/鉅額交易
2022/08/26	4	83.80	14	82.91	86.40	-10	5,353	-0.19%
2022/08/25	64	79.59	218	80.08	78.60	-154	5,138	-3.00%	大賣/鉅額交易
2022/08/24	204	78.35	271	78.14	79.10	-67	5,104	-1.31%	大買/大賣/
2022/08/23	191	74.97	271	74.26	73.60	-80	4,822	-1.66%	大買/大賣/
2022/08/22	211	76.09	45	77.00	75.60	166	4,829	3.44%	大買/鉅額交易
2022/08/19	45	77.66	53	77.78	77.10	-8	4,928	-0.16%
2022/08/18	64	77.49	57	76.71	78.00	7	4,973	0.14%
2022/08/17	160	78.16	274	78.20	77.30	-114	4,948	-2.30%	大買/大賣/鉅額交易
2022/08/16	70	75.56	69	76.13	77.60	1	4,733	0.02%
2022/08/15	167	70.60	37	70.55	70.60	130	5,004	2.60%	大買/鉅額交易
2022/08/12	32	69.90	16	69.95	69.60	16	5,288	0.30%
2022/08/11	26	69.80	143	69.49	69.70	-117	5,334	-2.19%	大賣/鉅額交易
2022/08/10	12	68.65	85	68.80	69.00	-73	5,374	-1.36%
2022/08/09	24	68.59	84	68.34	68.80	-60	5,414	-1.11%
2022/08/08	58	68.40	100	68.01	68.80	-42	5,489	-0.77%
2022/08/05	31	68.96	92	68.78	69.10	-61	5,533	-1.10%
2022/08/04	52	68.43	222	68.00	67.20	-170	5,571	-3.05%	大賣/鉅額交易
2022/08/03	51	70.07	103	69.84	68.50	-52	5,588	-0.93%	大賣/
2022/08/02	13	72.39	275	72.15	71.30	-262	5,734	-4.57%	大賣/鉅額交易
2022/08/01	51	75.33	60	75.31	75.00	-9	5,797	-0.16%
2022/07/29	154	76.10	86	74.70	76.10	68	5,855	1.16%	大買/
2022/07/28	41	74.30	21	74.84	73.60	20	5,962	0.34%
2022/07/27	45	73.73	69	73.41	74.60	-24	5,960	-0.40%
2022/07/26	159	72.83	99	72.80	73.00	60	5,972	1.00%	大買/
2022/07/25	90	74.86	40	74.41	74.50	50	6,028	0.83%
2022/07/22	56	77.17	306	77.72	76.10	-250	6,098	-4.10%	大賣/鉅額交易
2022/07/21	173	75.97	28	75.80	76.40	145	6,068	2.39%	大買/鉅額交易
2022/07/20	134	74.61	188	75.97	74.60	-54	6,139	-0.88%	大買/大賣/
2022/07/19	226	74.18	30	73.76	74.70	196	6,197	3.16%	大買/鉅額交易
2022/07/18	193	74.02	328	73.45	74.00	-135	6,239	-2.16%	大買/大賣/鉅額交易
2022/07/15	191	71.95	368	72.09	72.70	-177	6,302	-2.81%	大買/大賣/鉅額交易
2022/07/14	146	67.09	143	67.21	68.40	3	6,178	0.05%	大買/大賣/
2022/07/13	313	69.67	219	68.36	67.30	94	6,190	1.52%	大買/大賣/
2022/07/12	298	67.16	181	68.05	66.80	117	6,212	1.88%	大買/大賣/鉅額交易
2022/07/11	61	72.02	394	70.65	70.50	-333	6,243	-5.33%	大賣/鉅額交易
2022/07/08	136	70.24	110	70.03	70.40	26	6,236	0.42%	大買/大賣/
2022/07/07	76	65.21	59	65.00	66.80	17	6,270	0.27%
2022/07/06	84	63.84	55	64.35	63.10	29	6,357	0.46%
2022/07/05	97	65.81	238	66.10	67.40	-141	6,401	-2.20%	大賣/鉅額交易
2022/07/04	199	64.64	131	65.73	64.10	68	6,512	1.04%	大買/大賣/
2022/07/01	318	69.32	119	70.17	66.60	199	6,787	2.93%	大買/大賣/鉅額交易
2022/06/30	71	74.70	157	76.40	74.40	-86	6,931	-1.24%	大賣/
2022/06/29	35	80.58	179	80.50	79.50	-144	7,048	-2.04%	大賣/鉅額交易
2022/06/28	171	82.34	184	83.19	81.00	-13	7,217	-0.18%	大買/大賣/
2022/06/27	397	83.35	210	84.53	84.50	187	7,522	2.49%	大買/大賣/鉅額交易
2022/06/24	194	80.60	121	80.79	80.30	73	7,577	0.96%	大買/大賣/
2022/06/23	135	79.49	110	79.69	79.80	25	7,616	0.33%	大買/大賣/
2022/06/22	128	80.82	114	80.19	79.70	14	8,026	0.17%	大買/大賣/
2022/06/21	107	79.21	65	76.82	80.10	42	8,388	0.50%	大買/
2022/06/20	122	77.10	115	77.90	75.30	7	8,511	0.08%	大買/大賣/
2022/06/17	109	78.82	139	78.25	79.10	-30	8,602	-0.35%	大買/大賣/
2022/06/16	642	85.65	483	82.00	79.90	159	8,775	1.81%	大買/大賣/鉅額交易
2022/06/15	54	84.11	161	82.91	81.70	-107	8,918	-1.20%	大賣/鉅額交易
2022/06/14	136	82.96	116	82.53	84.00	20	8,882	0.23%	大買/大賣/
2022/06/13	129	82.90	167	82.53	84.00	-38	8,848	-0.43%	大買/大賣/
2022/06/10	52	84.73	301	84.31	85.00	-249	8,807	-2.83%	大賣/鉅額交易
2022/06/09	43	84.25	54	83.81	84.30	-11	8,758	-0.13%
2022/06/08	345	84.96	44	84.03	84.10	301	8,727	3.45%	大買/鉅額交易
2022/06/07	14	83.71	92	83.74	83.20	-78	8,643	-0.90%
2022/06/06	9	82.16	79	81.71	81.70	-70	8,529	-0.82%
2022/06/02	55	82.91	100	82.93	82.90	-45	8,519	-0.53%
2022/06/01	19	84.81	119	85.08	83.70	-100	8,506	-1.18%	大賣/
2022/05/31	28	81.94	29	82.03	81.90	-1	8,327	-0.01%
2022/05/30	136	81.88	83	81.61	82.40	53	8,321	0.64%	大買/
2022/05/27	105	80.22	231	80.89	80.10	-126	8,295	-1.52%	大買/大賣/鉅額交易
2022/05/26	85	80.23	95	80.51	78.70	-10	8,181	-0.12%
2022/05/25	69	80.24	97	79.54	79.10	-28	8,163	-0.34%
2022/05/24	71	79.22	29	80.12	78.80	42	8,157	0.51%
2022/05/23	271	82.17	375	83.09	81.00	-104	8,154	-1.28%	大買/大賣/鉅額交易
2022/05/20	234	82.49	172	81.73	84.20	62	7,810	0.79%	大買/大賣/
2022/05/19	191	76.08	173	75.03	77.00	18	7,527	0.24%	大買/大賣/
2022/05/18	151	77.79	8	78.31	78.00	143	7,522	1.90%	大買/鉅額交易
2022/05/17	85	76.62	31	76.37	77.50	54	7,522	0.72%
2022/05/16	58	77.51	71	75.95	75.00	-13	7,596	-0.17%
2022/05/13	120	74.51	40	74.62	74.50	80	7,562	1.06%	大買/
2022/05/12	69	73.87	73	72.74	71.80	-4	7,568	-0.05%
2022/05/11	33	74.09	74	74.30	74.60	-41	8,038	-0.51%
2022/05/10	146	73.71	168	74.83	76.10	-22	8,606	-0.26%	大買/大賣/
2022/05/09	174	71.97	118	72.53	71.40	56	9,060	0.62%	大買/大賣/
2022/05/06	45	78.42	52	78.41	78.20	-7	9,384	-0.07%
2022/05/05	81	84.03	239	82.48	82.00	-158	9,611	-1.64%	大賣/鉅額交易
2022/05/04	81	81.17	29	81.00	81.00	52	9,538	0.55%
2022/05/03	113	80.87	52	80.97	80.70	61	9,687	0.63%	大買/
2022/04/29	37	82.49	45	82.07	81.50	-8	9,768	-0.08%
2022/04/28	30	81.77	19	81.94	81.00	11	9,973	0.11%
2022/04/27	25	81.17	22	82.25	84.10	3	10,276	0.03%
2022/04/26	3	86.90	3	85.97	84.10	0	10,207	0.00%
2022/04/25	56	85.81	56	86.00	84.20	0	10,124	0.00%
2022/04/22	16	94.42	28	93.84	92.50	-12	10,054	-0.12%
2022/04/21	25	98.64	73	97.84	96.10	-48	10,046	-0.48%
2022/04/20	27	97.71	106	100.11	97.20	-79	9,928	-0.80%	大賣/
2022/04/19	120	99.29	98	98.52	98.80	22	9,878	0.22%	大買/
2022/04/18	69	99.06	155	97.99	96.60	-86	9,898	-0.87%	大賣/
2022/04/15	32	98.97	35	99.18	98.60	-3	9,919	-0.03%
2022/04/14	52	103.88	38	102.75	102.00	14	10,097	0.14%
2022/04/13	24	100.23	14	102.93	100.00	10	10,232	0.10%
2022/04/12	135	100.58	58	99.30	100.50	77	10,529	0.73%	大買/
2022/04/11	53	97.77	93	98.18	96.60	-40	10,548	-0.38%
2022/04/08	38	102.39	48	101.41	103.50	-10	10,506	-0.10%
2022/04/07	91	104.65	115	104.44	100.00	-24	10,406	-0.23%	大賣/
2022/04/06	96	106.23	58	106.92	109.50	38	10,246	0.37%
2022/04/01	61	104.11	68	104.65	104.00	-7	10,206	-0.07%
2022/03/31	106	106.36	146	104.78	107.00	-40	10,252	-0.39%	大買/大賣/
2022/03/30	320	103.79	275	104.10	105.50	45	10,437	0.43%	大買/大賣/
2022/03/29	20	98.59	56	98.28	97.20	-36	10,188	-0.35%
2022/03/28	12	98.69	161	97.71	98.60	-149	10,206	-1.46%	大賣/鉅額交易
2022/03/25	76	100.30	63	103.39	100.00	13	10,343	0.13%
2022/03/24	198	97.22	79	100.32	102.00	119	10,019	1.19%	大買/鉅額交易
2022/03/23	38	94.47	134	95.53	93.00	-96	9,968	-0.96%	大賣/
2022/03/22	43	92.14	111	92.46	92.10	-68	9,854	-0.69%	大賣/
2022/03/21	220	94.43	115	96.22	94.50	105	9,761	1.08%	大買/大賣/鉅額交易
2022/03/18	165	103.88	275	109.13	97.00	-110	9,597	-1.15%	大買/大賣/鉅額交易
2022/03/17	4	104.50	15	105.90	106.00	-11	9,207	-0.12%
2022/03/16	0	0.00	7	95.70	96.50	-7	9,213	-0.08%
2022/03/15	0	0.00	47	96.88	96.50	-47	9,243	-0.51%
2022/03/10	0	0.00	1	105.50	105.00	-1	9,395	-0.01%
2022/03/09	0	0.00	5	103.50	104.00	-5	9,458	-0.05%
2022/03/08	0	0.00	38	100.50	98.50	-38	9,513	-0.40%
2022/03/02	13	115.54	0	0.00	116.00	13	10,796	0.12%
2022/03/01	3	115.33	8	114.06	115.50	-5	10,952	-0.05%
2022/02/25	29	112.59	0	0.00	111.50	29	11,055	0.26%
2022/02/24	2	114.00	0	0.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	10	113.60	117.50	-10	11,120	-0.09%
2022/02/22	0	0.00	27	103.15	107.00	-27	11,055	-0.24%
2022/02/17	0	0.00	4	103.38	104.50	-4	11,053	-0.04%
2022/02/16	0	0.00	3	101.73	103.00	-3	10,968	-0.03%
2022/02/14	0	0.00	4	93.50	94.50	-4	10,816	-0.04%
2022/02/11	332	95.07	139	96.76	100.00	193	10,755	1.79%	大買/大賣/鉅額交易
2022/02/10	116	96.40	424	97.47	96.00	-308	10,229	-3.01%	大買/大賣/鉅額交易
2022/02/09	449	92.03	117	90.71	94.60	332	9,601	3.46%	大買/大賣/鉅額交易
2022/02/08	115	84.62	720	83.47	86.00	-605	9,001	-6.72%	大買/大賣/鉅額交易
2022/02/07	805	81.91	130	84.08	84.40	675	8,643	7.81%	大買/大賣/鉅額交易
2022/01/26	12	76.87	38	77.59	76.80	-26	8,361	-0.31%
2022/01/25	72	77.48	172	78.67	77.50	-100	8,242	-1.21%	大賣/
2022/01/24	43	77.21	56	77.19	78.10	-13	8,066	-0.16%
2022/01/21	139	80.40	158	80.52	79.70	-19	7,977	-0.24%	大買/大賣/
2022/01/20	73	79.25	120	78.27	80.80	-47	7,681	-0.61%	大賣/
2022/01/19	20	75.64	8	75.54	76.00	12	7,284	0.16%
2022/01/18	69	75.60	61	75.40	75.60	8	7,252	0.11%
2022/01/17	43	73.48	23	74.81	75.30	20	7,207	0.28%
2022/01/14	91	71.37	18	71.57	72.10	73	7,141	1.02%
2022/01/13	3	73.43	4	73.30	73.60	-1	7,058	-0.01%
2022/01/12	55	75.61	23	75.00	73.10	32	7,028	0.46%
2022/01/11	144	74.47	37	76.85	75.00	107	6,967	1.54%	大買/鉅額交易
2022/01/10	182	79.35	171	78.47	78.20	11	6,845	0.16%	大買/大賣/
2022/01/07	54	78.24	65	79.65	77.00	-11	6,721	-0.16%
2022/01/06	34	76.41	11	78.21	78.00	23	6,453	0.36%
2022/01/05	149	84.92	148	83.68	80.80	1	6,198	0.02%	大買/大賣/
2022/01/04	23	85.44	5	86.22	89.70	18	5,767	0.31%
2022/01/03	15	82.41	14	82.94	81.60	1	5,586	0.02%
2021/12/30	4	83.25	31	83.15	82.70	-27	5,534	-0.49%
2021/12/29	23	83.91	44	83.57	83.90	-21	5,456	-0.38%
2021/12/28	27	82.94	59	81.42	83.20	-32	5,286	-0.61%
2021/12/27	25	83.36	164	82.30	80.80	-139	5,097	-2.73%	大賣/鉅額交易
2021/12/24	150	85.48	77	83.89	86.10	73	4,895	1.49%	大買/
2021/12/23	17	79.81	18	79.53	81.00	-1	4,515	-0.02%
2021/12/22	6	79.80	77	80.54	80.10	-71	4,415	-1.61%
2021/12/21	82	76.70	99	80.75	81.10	-17	4,247	-0.40%
2021/12/20	116	79.30	35	78.53	76.60	81	4,003	2.02%	大買/
2021/12/17	77	83.79	99	83.16	80.00	-22	3,864	-0.57%
2021/12/16	0	0.00	29	81.81	81.00	-29	3,478	-0.83%
2021/12/10	0	0.00	1	83.10	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	9	79.00	81.30	-9	3,194	-0.28%
2021/12/08	1	81.50	10	80.80	81.50	-9	3,148	-0.29%
2021/12/01	21	68.64	0	0.00	68.60	21	2,817	0.75%
2021/11/30	29	66.12	0	0.00	66.40	29	2,707	1.07%
2021/11/29	153	58.90	149	59.92	60.40	4	2,452	0.16%	大買/大賣/
2021/11/26	4	56.10	0	0.00	59.80	4	1,621	0.25%
2021/11/25	0	0.00	9	51.81	54.40	-9	1,435	-0.63%
2021/11/24	5	49.70	10	48.86	49.50	-5	1,233	-0.41%
2021/11/23	11	46.45	11	47.74	46.35	0	1,088	0.00%
2021/11/22	1	44.75	9	46.37	47.65	-8	980	-0.82%
2021/11/19	8	43.66	9	43.54	43.45	-1	872	-0.11%
2021/11/18	11	43.24	11	43.00	44.00	0	848	0.00%
2021/11/17	23	42.04	20	41.52	43.30	3	807	0.37%
2021/11/16	6	40.42	0	0.00	39.95	6	713	0.84%
2021/11/15	24	40.72	0	0.00	40.35	24	707	3.39%
2021/11/12	15	40.59	9	40.57	40.15	6	699	0.86%
2021/11/11	10	40.70	30	40.57	40.50	-20	692	-2.89%
2021/11/10	29	40.11	0	0.00	40.80	29	675	4.29%
2021/11/09	14	38.88	0	0.00	39.10	14	662	2.11%
2021/11/08	0	0.00	40	38.73	38.50	-40	666	-6.00%
2021/11/04	67	40.38	0	0.00	39.95	67	630	10.62%
2021/11/03	6	39.50	16	38.10	37.70	-10	564	-1.77%
2021/11/02	0	0.00	29	38.16	37.70	-29	541	-5.36%
2021/11/01	0	0.00	10	38.52	38.80	-10	541	-1.85%
2021/10/29	56	38.49	0	0.00	38.20	56	539	10.39%
2021/10/28	4	37.44	0	0.00	36.80	4	525	0.76%
2021/10/27	19	37.66	0	0.00	37.45	19	529	3.59%
2021/10/26	4	37.88	8	36.98	36.85	-4	543	-0.74%
2021/10/25	1	36.55	7	37.04	36.50	-6	536	-1.12%
2021/10/22	2	35.55	6	35.53	36.35	-4	559	-0.72%
2021/10/21	1	36.10	7	36.10	35.40	-6	611	-0.98%
2021/10/20	19	35.51	27	36.77	36.55	-8	658	-1.21%
2021/10/19	19	34.71	2	34.38	34.55	17	658	2.58%
2021/10/18	17	34.10	3	33.80	33.60	14	679	2.06%
2021/10/15	5	33.33	0	0.00	33.20	5	706	0.71%
2021/10/14	1	32.85	4	32.66	32.75	-3	733	-0.41%
2021/10/13	0	0.00	6	33.23	33.05	-6	790	-0.76%
2021/10/12	0	0.00	1	32.50	33.55	-1	830	-0.12%
2021/10/08	0	0.00	5	32.62	32.55	-5	885	-0.56%
2021/10/07	1	32.30	2	32.15	32.30	-1	988	-0.10%
2021/10/06	0	0.00	1	29.65	30.00	-1	1,217	-0.08%
2021/10/05	7	30.09	0	0.00	30.65	7	1,264	0.55%
2021/10/04	0	0.00	8	31.32	29.90	-8	1,288	-0.62%
2021/10/01	0	0.00	13	32.01	31.95	-13	1,350	-0.96%
2021/09/30	1	33.00	8	32.57	33.00	-7	1,396	-0.50%
2021/09/29	0	0.00	14	32.31	32.25	-14	1,531	-0.91%
2021/09/28	0	0.00	20	32.99	33.20	-20	1,564	-1.28%
2021/09/27	1	33.65	4	33.20	33.45	-3	1,586	-0.19%
2021/09/23	0	0.00	8	32.37	32.35	-8	1,620	-0.49%
2021/09/22	2	33.00	0	0.00	32.25	2	1,640	0.12%
2021/09/17	22	33.51	3	33.45	33.45	19	1,682	1.13%
2021/09/16	0	0.00	12	33.10	32.55	-12	1,819	-0.66%
2021/09/15	0	0.00	7	33.39	33.30	-7	1,921	-0.36%
2021/09/14	11	33.99	3	34.00	33.95	8	1,943	0.41%
2021/09/13	12	33.34	0	0.00	33.35	12	1,940	0.62%
2021/09/10	2	32.78	9	32.62	32.60	-7	1,940	-0.36%
2021/09/09	18	32.57	0	0.00	32.60	18	1,949	0.92%
2021/09/08	2	33.00	1	32.35	31.85	1	1,950	0.05%
2021/09/07	18	32.37	2	32.85	32.95	16	1,949	0.82%
2021/09/06	4	33.26	14	33.91	32.80	-10	1,947	-0.51%
2021/09/03	10	34.78	0	0.00	34.60	10	1,944	0.51%
2021/09/02	2	34.60	23	34.68	34.60	-21	1,942	-1.08%
2021/09/01	28	35.38	5	35.33	35.20	23	1,941	1.18%
2021/08/31	1	34.40	11	34.36	34.50	-10	1,932	-0.52%
2021/08/30	17	35.14	3	35.13	35.15	14	1,931	0.72%
2021/08/27	3	35.00	6	34.97	34.70	-3	1,930	-0.16%
2021/08/26	1	34.70	32	35.20	35.45	-31	1,929	-1.61%
2021/08/25	3	34.98	28	35.95	35.75	-25	1,928	-1.30%
2021/08/24	5	34.20	15	34.33	34.40	-10	1,920	-0.52%
2021/08/23	4	34.63	0	0.00	34.75	4	1,918	0.21%
2021/08/20	26	33.93	7	33.40	33.95	19	1,913	0.99%
2021/08/19	7	34.31	17	33.56	33.25	-10	1,910	-0.52%
2021/08/18	38	34.40	3	34.23	34.70	35	1,905	1.84%
2021/08/17	8	33.83	2	33.10	32.90	6	1,900	0.32%
2021/08/16	12	34.08	21	34.87	34.05	-9	1,896	-0.47%
2021/08/13	6	35.41	13	36.00	35.45	-7	1,887	-0.37%
2021/08/12	11	36.85	9	36.64	37.00	2	1,876	0.11%
2021/08/11	4	36.09	0	0.00	35.05	4	1,864	0.21%
2021/08/10	0	0.00	3	36.48	36.10	-3	1,861	-0.16%
2021/08/09	7	37.04	3	37.22	36.85	4	1,858	0.22%
2021/08/06	2	38.15	12	37.80	37.80	-10	1,854	-0.54%
2021/08/05	0	0.00	2	37.90	37.80	-2	1,851	-0.11%
2021/08/04	3	38.92	5	39.12	38.70	-2	1,852	-0.11%
2021/08/03	5	40.30	4	39.83	39.45	1	1,849	0.05%
2021/07/27	0	0.00	1	40.55	40.55	-1	1,782	-0.06%
2021/07/23	0	0.00	1	41.05	42.70	-1	1,679	-0.06%
2021/07/22	0	0.00	2	41.85	40.55	-2	1,645	-0.12%
2021/07/21	15	41.19	1	42.55	41.05	14	1,628	0.86%
2021/07/20	5	41.94	4	41.80	41.80	1	1,608	0.06%
2021/07/19	17	42.94	0	0.00	43.30	17	1,593	1.07%
2021/07/16	0	0.00	28	41.87	42.00	-28	1,551	-1.81%
2021/07/15	0	0.00	2	41.00	42.30	-2	1,521	-0.13%
2021/07/14	0	0.00	1	44.85	41.55	-1	1,468	-0.07%
2021/07/13	21	44.47	0	0.00	44.45	21	1,374	1.53%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	0	0.00	1	38.55	38.80	-1	1,107	-0.09%
2021/07/08	0	0.00	1	38.90	39.15	-1	1,119	-0.09%
2021/07/07	0	0.00	10	37.95	37.90	-10	1,063	-0.94%
2021/07/06	11	38.70	42	39.85	39.10	-31	1,025	-3.02%
2021/07/02	0	0.00	1	33.60	34.95	-1	881	-0.11%
2021/07/01	0	0.00	15	32.26	31.80	-15	871	-1.72%
2021/06/30	0	0.00	10	33.36	33.15	-10	897	-1.11%
2021/06/29	0	0.00	9	34.39	33.90	-9	883	-1.02%
2021/06/28	2	35.58	6	34.91	35.55	-4	870	-0.46%
2021/06/25	0	0.00	12	35.73	35.45	-12	836	-1.43%
2021/06/24	0	0.00	10	34.02	34.65	-10	710	-1.41%
2021/06/23	0	0.00	9	30.37	31.50	-9	613	-1.47%
2021/06/22	0	0.00	2	28.90	28.65	-2	605	-0.33%
2021/06/21	0	0.00	4	28.71	28.60	-4	622	-0.64%
2021/06/18	0	0.00	3	29.53	29.70	-3	653	-0.46%
2021/06/16	0	0.00	2	28.43	28.30	-2	968	-0.21%
2021/06/11	0	0.00	12	28.58	28.35	-12	1,174	-1.02%
2021/06/09	0	0.00	19	28.58	28.55	-19	1,182	-1.61%
2021/06/08	0	0.00	1	28.30	28.50	-1	1,185	-0.08%
2021/06/07	0	0.00	4	28.09	28.00	-4	1,187	-0.34%
2021/06/04	0	0.00	3	28.90	28.70	-3	1,189	-0.25%
2021/06/03	0	0.00	4	29.20	29.25	-4	1,197	-0.33%
2021/06/02	0	0.00	25	29.43	29.30	-25	1,202	-2.08%
2021/06/01	0	0.00	9	29.77	30.30	-9	1,201	-0.75%
2021/05/31	0	0.00	7	29.39	29.20	-7	1,204	-0.58%
2021/05/28	0	0.00	3	29.43	29.45	-3	1,209	-0.25%
2021/05/27	0	0.00	1	28.90	28.90	-1	1,220	-0.08%
2021/05/26	2	29.40	4	29.31	29.30	-2	1,227	-0.16%
2021/05/25	0	0.00	1	29.60	29.15	-1	1,239	-0.08%
2021/05/24	4	29.09	0	0.00	29.65	4	1,260	0.32%
2021/05/21	4	28.75	0	0.00	28.30	4	1,297	0.31%
2021/05/19	4	29.23	4	28.59	28.95	0	1,330	0.00%
2021/05/18	19	27.51	0	0.00	28.20	19	1,348	1.41%
2021/05/17	1	26.85	0	0.00	25.65	1	1,373	0.07%
2021/05/14	17	28.88	2	28.90	28.45	15	1,377	1.09%
2021/05/13	67	27.81	9	28.02	28.15	58	1,377	4.21%
2021/05/12	18	28.28	0	0.00	26.85	18	1,378	1.31%
2021/05/11	3	29.45	15	29.44	29.10	-12	1,381	-0.87%
2021/05/10	0	0.00	4	31.68	31.15	-4	1,402	-0.29%
2021/05/07	30	32.11	0	0.00	32.40	30	1,422	2.11%
2021/05/06	3	31.83	0	0.00	30.85	3	1,451	0.21%
2021/05/05	12	31.51	4	31.80	31.40	8	1,484	0.54%
2021/05/04	64	30.43	7	30.64	30.40	57	1,637	3.48%
2021/05/03	6	31.69	17	33.36	30.80	-11	1,639	-0.67%
2021/04/29	14	34.09	0	0.00	34.05	14	1,643	0.85%
2021/04/28	6	33.93	3	33.93	33.70	3	1,652	0.18%
2021/04/27	3	33.75	0	0.00	34.25	3	1,676	0.18%
2021/04/26	0	0.00	13	34.77	34.40	-13	1,715	-0.76%
2021/04/23	36	35.47	16	35.30	35.45	20	1,752	1.14%
2021/04/22	8	34.91	19	36.14	35.00	-11	1,798	-0.61%
2021/04/21	12	36.57	1	36.35	36.35	11	1,833	0.60%
2021/04/20	1	36.90	6	37.02	36.90	-5	1,867	-0.27%
2021/04/19	8	37.06	1	36.55	37.35	7	1,976	0.35%
2021/04/16	1	37.00	12	36.99	36.95	-11	2,005	-0.55%
2021/04/15	5	37.19	0	0.00	37.45	5	2,081	0.24%
2021/04/14	6	38.14	35	37.35	37.30	-29	2,245	-1.29%
2021/04/13	23	37.47	15	37.69	36.30	8	2,261	0.35%
2021/04/12	14	37.95	3	38.20	37.70	11	2,325	0.47%
2021/04/09	4	38.76	0	0.00	38.80	4	2,389	0.17%
2021/04/08	31	38.81	19	39.32	38.80	12	2,426	0.49%
2021/04/07	0	0.00	3	38.35	38.35	-3	2,508	-0.12%
2021/04/06	5	39.35	21	38.96	38.90	-16	2,581	-0.62%
2021/04/01	0	0.00	3	37.83	38.15	-3	2,588	-0.12%
2021/03/31	26	37.99	0	0.00	37.65	26	2,581	1.01%
2021/03/30	33	37.93	5	38.01	37.50	28	2,578	1.09%
2021/03/29	19	38.28	9	38.63	38.00	10	2,579	0.39%
2021/03/26	0	0.00	2	37.53	37.65	-2	2,570	-0.08%
2021/03/25	21	37.02	5	37.29	37.05	16	2,578	0.62%
2021/03/24	9	37.88	8	38.16	37.70	1	2,569	0.04%
2021/03/23	3	38.25	6	38.39	37.75	-3	2,574	-0.12%
2021/03/22	9	39.10	11	39.10	38.75	-2	2,544	-0.08%
2021/03/19	9	42.03	12	40.94	40.55	-3	2,502	-0.12%
2021/03/18	10	38.36	14	36.94	40.00	-4	2,254	-0.18%
2021/03/17	7	37.09	0	0.00	38.05	7	2,147	0.33%
2021/03/16	0	0.00	23	34.92	34.60	-23	2,069	-1.11%
2021/03/15	0	0.00	33	34.52	34.90	-33	2,076	-1.59%
2021/03/12	0	0.00	43	33.73	33.60	-43	2,081	-2.07%
2021/03/11	7	33.93	0	0.00	34.00	7	2,092	0.33%
2021/03/10	2	33.58	0	0.00	33.75	2	2,116	0.09%
2021/03/08	0	0.00	12	34.74	34.15	-12	2,196	-0.55%
2021/03/05	3	34.60	0	0.00	34.85	3	2,293	0.13%
2021/03/02	0	0.00	2	36.55	35.65	-2	2,349	-0.09%
2021/02/26	21	37.14	0	0.00	37.20	21	2,384	0.88%
2021/02/25	80	37.31	0	0.00	37.40	80	2,385	3.35%
2021/02/23	0	0.00	5	38.25	38.35	-5	2,393	-0.21%
2021/02/18	0	0.00	17	33.96	34.85	-17	2,415	-0.70%
2021/02/17	4	34.13	1	34.05	34.20	3	2,482	0.12%
2021/02/03	1	35.95	1	36.15	35.50	0	2,675	0.00%
2021/02/02	49	34.89	3	35.35	35.90	46	2,697	1.71%
2021/02/01	4	34.21	3	34.27	33.90	1	2,674	0.04%
2021/01/29	3	35.92	0	0.00	35.30	3	2,645	0.11%
2021/01/28	1	37.10	102	37.11	36.00	-101	2,618	-3.86%	大賣/鉅額交易
2021/01/27	0	0.00	16	37.86	37.50	-16	2,580	-0.62%
2021/01/26	17	38.36	0	0.00	37.70	17	2,542	0.67%
2021/01/21	0	0.00	12	38.41	37.90	-12	2,347	-0.51%
2021/01/20	0	0.00	1	38.35	38.35	-1	2,330	-0.04%
2021/01/19	0	0.00	1	41.35	39.45	-1	2,296	-0.04%
2021/01/18	11	40.35	1	39.20	40.90	10	2,246	0.45%
2021/01/15	20	41.01	1	40.65	39.75	19	2,193	0.87%
2021/01/14	0	0.00	1	40.20	40.20	-1	2,132	-0.05%
2021/01/13	26	40.18	1	39.80	40.20	25	2,079	1.20%
2021/01/12	31	40.07	56	40.25	39.60	-25	2,032	-1.23%
2021/01/11	8	39.60	5	38.53	39.15	3	1,914	0.16%
2021/01/08	27	39.21	37	38.66	38.80	-10	1,871	-0.53%
2021/01/07	79	39.89	64	39.58	38.45	15	1,786	0.84%
2021/01/06	28	35.54	46	36.67	37.25	-18	1,616	-1.11%
2021/01/05	69	36.93	65	37.29	37.00	4	1,558	0.26%
2021/01/04	15	34.73	47	34.09	35.85	-32	1,479	-2.16%
2020/12/31	0	0.00	1	32.10	32.60	-1	1,403	-0.07%
2020/12/30	0	0.00	1	34.00	32.20	-1	1,352	-0.07%
2020/12/28	0	0.00	1	28.15	30.25	-1	1,162	-0.09%
2020/12/25	0	0.00	2	27.30	27.50	-2	1,113	-0.18%
2020/12/24	0	0.00	1	27.70	27.20	-1	1,110	-0.09%
2020/12/23	7	26.88	1	27.05	27.00	6	1,103	0.54%
2020/12/22	0	0.00	1	27.45	27.00	-1	1,092	-0.09%
2020/12/21	0	0.00	1	28.65	27.45	-1	1,086	-0.09%
2020/12/18	0	0.00	1	28.80	28.40	-1	1,071	-0.09%
2020/12/17	0	0.00	1	28.80	28.80	-1	1,064	-0.09%
2020/12/16	12	28.25	2	28.38	28.50	10	1,042	0.96%
2020/12/15	0	0.00	1	29.30	27.80	-1	1,037	-0.10%
2020/12/14	0	0.00	1	28.50	29.05	-1	1,023	-0.10%
2020/12/11	0	0.00	2	28.28	27.60	-2	999	-0.20%
2020/12/10	0	0.00	1	28.30	27.80	-1	987	-0.10%
2020/12/09	0	0.00	1	29.10	28.30	-1	980	-0.10%
2020/12/08	0	0.00	1	29.10	29.00	-1	966	-0.10%
2020/12/07	1	28.30	2	28.75	29.30	-1	956	-0.10%
2020/12/04	0	0.00	1	28.20	28.45	-1	939	-0.11%
2020/12/03	0	0.00	15	28.63	28.70	-15	914	-1.64%
2020/12/02	0	0.00	1	31.00	29.70	-1	879	-0.11%
2020/12/01	0	0.00	1	28.00	31.00	-1	822	-0.12%
2020/11/30	0	0.00	1	28.45	28.20	-1	724	-0.14%
2020/11/27	0	0.00	1	27.70	28.30	-1	704	-0.14%
2020/11/26	0	0.00	1	28.60	28.55	-1	711	-0.14%
2020/11/25	1	27.80	2	25.83	27.80	-1	716	-0.14%
2020/11/24	12	25.42	1	25.30	25.30	11	670	1.64%
2020/11/23	0	0.00	1	25.25	25.30	-1	660	-0.15%
2020/11/20	5	25.37	2	25.90	24.80	3	641	0.47%
2020/11/18	22	25.54	0	0.00	26.80	22	581	3.79%
2020/11/17	17	24.92	0	0.00	24.50	17	538	3.15%
2020/11/16	4	24.68	0	0.00	25.05	4	514	0.78%
2020/10/21	2	16.83	0	0.00	16.80	2	142	1.41%
2020/10/19	2	16.73	0	0.00	16.65	2	141	1.41%
2020/10/16	2	16.65	0	0.00	16.75	2	140	1.42%
2020/10/14	3	16.45	0	0.00	16.85	3	138	2.17%
2020/10/13	2	16.10	0	0.00	16.25	2	136	1.46%
2020/10/08	5	16.35	0	0.00	16.35	5	138	3.61%
2020/10/07	9	16.35	0	0.00	16.35	9	140	6.42%
2020/10/06	5	16.24	0	0.00	16.25	5	141	3.54%
2020/10/05	1	16.00	0	0.00	16.00	1	142	0.70%
2020/07/17	0	0.00	2	16.50	16.25	-2	136	-1.46%
2020/07/16	0	0.00	2	16.65	16.60	-2	137	-1.46%
2020/07/14	0	0.00	3	17.07	16.85	-3	140	-2.14%
2020/07/13	0	0.00	2	17.25	17.20	-2	149	-1.34%
2020/05/04	0	0.00	8	15.31	15.20	-8	101	-7.91%
2020/04/27	0	0.00	7	15.51	15.65	-7	106	-6.60%
2020/04/24	0	0.00	1	15.40	15.30	-1	106	-0.94%
2020/04/22	0	0.00	2	15.30	15.25	-2	106	-1.88%
2020/04/07	0	0.00	8	13.86	13.95	-8	81	-9.79%
2020/04/06	0	0.00	4	13.74	13.90	-4	80	-4.94%
2020/03/26	0	0.00	2	13.90	13.65	-2	78	-2.54%
2020/03/18	0	0.00	6	13.73	13.80	-6	71	-8.34%
2020/03/17	0	0.00	11	13.78	13.85	-11	70	-15.64%
2020/03/16	0	0.00	1	14.85	14.65	-1	68	-1.47%
2020/01/20	3	22.68	0	0.00	22.60	3	72	4.13%
2019/12/25	0	0.00	1	23.30	22.90	-1	95	-1.05%
2019/12/23	0	0.00	2	23.05	22.75	-2	102	-1.94%
2019/12/18	3	23.15	0	0.00	23.10	3	113	2.65%
2019/11/18	0	0.00	1	22.55	22.35	-1	331	-0.30%
2019/11/12	0	0.00	2	23.70	23.25	-2	328	-0.61%
2019/11/04	5	24.56	0	0.00	24.70	5	342	1.46%
2019/11/01	0	0.00	1	23.85	23.85	-1	342	-0.29%
2019/10/31	0	0.00	1	23.95	23.95	-1	348	-0.29%
2019/10/29	0	0.00	1	24.05	24.05	-1	352	-0.28%
2019/10/25	0	0.00	6	24.15	24.15	-6	349	-1.72%
2019/10/24	0	0.00	3	24.22	24.25	-3	348	-0.86%
2019/10/22	0	0.00	1	24.50	24.50	-1	347	-0.29%
2019/10/21	1	24.55	0	0.00	24.55	1	347	0.29%
2019/10/18	0	0.00	3	24.90	24.90	-3	346	-0.86%
2019/10/17	1	24.40	0	0.00	24.75	1	346	0.29%
2019/10/16	3	24.55	0	0.00	24.40	3	346	0.87%
2019/10/15	0	0.00	1	25.20	24.85	-1	343	-0.29%
2019/10/14	0	0.00	2	25.15	25.20	-2	342	-0.58%
2019/10/09	3	24.85	2	25.13	25.10	1	341	0.29%
2019/10/04	17	25.53	0	0.00	25.50	17	338	5.02%
2019/10/03	0	0.00	6	25.85	25.85	-6	340	-1.76%
2019/09/16	0.8	28.80	0	0.00	27.15	0.8	323	0.25%
2019/09/11	1	26.65	0	0.00	28.20	1	311	0.32%
2019/09/10	2	26.90	0	0.00	26.30	2	295	0.68%
2019/09/09	23	27.53	0	0.00	27.35	23	282	8.15%
2019/09/06	1	27.65	0	0.00	28.70	1	265	0.38%
2019/09/05	1	26.85	0	0.00	27.35	1	232	0.43%
2019/09/04	1	25.20	0	0.00	26.25	1	164	0.61%
2019/09/03	3	24.50	0	0.00	24.80	3	157	1.91%
2019/08/30	1	22.85	0	0.00	23.40	1	137	0.73%
2019/08/28	1	22.95	0	0.00	22.90	1	139	0.72%
2019/06/13	0	0.00	1	25.45	25.35	-1	151	-0.66%
2019/06/12	0	0.00	2	25.23	25.40	-2	151	-1.32%
2019/06/11	0	0.00	1	25.90	25.35	-1	150	-0.66%
2019/06/10	1	25.60	1	25.70	25.60	0	145	0.00%
2019/06/06	0	0.00	1	25.10	25.50	-1	143	-0.70%
2019/06/05	0	0.00	1	24.90	25.00	-1	142	-0.70%
2019/06/04	0	0.00	2	25.05	24.80	-2	141	-1.41%
2019/06/03	0	0.00	1	25.30	25.00	-1	141	-0.71%
2019/05/31	0	0.00	1	25.20	25.20	-1	139	-0.72%
2019/05/30	1	25.00	0	0.00	24.80	1	138	0.72%
2019/05/29	1	25.45	1	25.45	25.45	0	133	0.00%
2019/04/17	1	20.15	0	0.00	20.15	1	97	1.03%
2019/03/19	0	0.00	10	19.43	19.80	-10	110	-9.02%
2019/02/20	5	18.00	6	18.17	17.95	-1	130	-0.76%
2019/02/18	10	17.55	10	17.85	17.35	0	132	0.00%
2018/11/30	0	0.00	3	15.05	14.85	-3	143	-2.09%
2018/10/30	5	12.87	0	0.00	12.80	5	121	4.12%
2018/10/29	3	12.93	0	0.00	12.75	3	119	2.50%
2018/09/27	2	18.43	0	0.00	18.30	2	93	2.14%
2018/09/26	3	18.58	0	0.00	18.60	3	93	3.22%
2018/09/25	1	18.45	0	0.00	18.45	1	93	1.07%
2018/09/11	4	17.25	0	0.00	17.00	4	65	6.09%
2018/09/10	1	16.85	0	0.00	16.85	1	66	1.50%
2018/08/23	2.2	19.96	0	0.00	19.60	2.2	71	3.08%
2018/08/21	4	19.60	0	0.00	19.60	4	72	5.55%
2018/08/20	5	19.39	0	0.00	19.25	5	71	6.98%
2018/08/13	3	19.05	0	0.00	19.05	3	63	4.71%
2018/08/10	12	19.97	0	0.00	19.60	12	61	19.62%
2018/08/07	3	21.40	1	21.50	21.20	2	57	3.50%
2018/08/01	1	22.00	0	0.00	22.00	1	58	1.70%
2018/07/31	2	22.00	0	0.00	22.00	2	58	3.40%
2018/07/30	1	22.00	0	0.00	22.00	1	58	1.70%
2018/07/03	2	23.65	0	0.00	23.70	2	68	2.92%
2018/06/29	1	24.35	0	0.00	24.35	1	68	1.45%
2018/06/25	1	24.75	0	0.00	24.75	1	71	1.40%
2018/06/19	4	25.54	0	0.00	25.30	4	73	5.47%
2018/06/15	4	25.69	0	0.00	26.00	4	71	5.59%
2018/06/12	2	24.40	0	0.00	24.40	2	61	3.23%
2018/05/22	1	24.80	0	0.00	24.80	1	69	1.44%
2018/05/03	2	24.05	0	0.00	24.05	2	97	2.06%
2018/04/27	4	24.18	0	0.00	24.00	4	100	3.98%
2018/04/19	3	26.00	0	0.00	26.00	3	98	3.05%
2018/04/12	1	27.50	0	0.00	27.50	1	102	0.98%
2018/03/30	1	27.50	0	0.00	27.50	1	129	0.77%
2018/03/29	3	27.65	0	0.00	27.55	3	129	2.31%
2018/03/28	3	27.50	0	0.00	27.50	3	130	2.29%
2018/03/27	3	27.50	0	0.00	27.50	3	130	2.29%
2018/03/26	2	27.20	0	0.00	27.20	2	131	1.52%
2018/03/20	1	27.75	0	0.00	27.75	1	130	0.77%
2018/03/16	1	27.60	0	0.00	27.95	1	130	0.77%
2018/02/23	2	28.40	0	0.00	28.20	2	137	1.45%
2018/02/22	2	28.28	0	0.00	28.20	2	139	1.44%
2018/02/21	3	28.20	0	0.00	28.25	3	139	2.15%
2018/02/06	17	27.94	0	0.00	28.00	17	136	12.44%
2018/02/05	9	29.08	0	0.00	28.80	9	134	6.69%
2018/02/02	8	28.85	0	0.00	28.80	8	126	6.32%
2018/01/31	3	28.97	0	0.00	28.95	3	129	2.32%
2018/01/30	3	29.20	0	0.00	29.20	3	131	2.27%
2018/01/29	2	28.85	0	0.00	28.85	2	130	1.54%
2018/01/26	3	29.08	0	0.00	29.00	3	130	2.29%
2018/01/25	2	29.10	0	0.00	29.20	2	131	1.52%
2018/01/24	2	28.65	0	0.00	28.70	2	130	1.53%
2018/01/23	2	28.78	0	0.00	28.75	2	132	1.51%
2018/01/22	2	28.75	0	0.00	28.75	2	133	1.49%
2018/01/19	2	28.85	0	0.00	28.75	2	137	1.45%
2018/01/18	2	28.88	0	0.00	28.90	2	138	1.44%
2018/01/17	5	28.89	0	0.00	28.90	5	138	3.60%
2018/01/15	1	28.75	0	0.00	28.75	1	143	0.70%
2018/01/12	2	28.83	0	0.00	28.80	2	144	1.38%
2018/01/11	1	28.80	0	0.00	28.60	1	147	0.68%
2018/01/10	2	28.80	0	0.00	28.70	2	149	1.34%
2018/01/09	2	29.13	0	0.00	29.00	2	149	1.34%
2018/01/08	2	29.05	3	29.02	29.00	-1	150	-0.66%
2018/01/04	1	29.75	0	0.00	29.75	1	154	0.65%
2018/01/03	2	29.60	0	0.00	29.50	2	164	1.21%
2018/01/02	6	29.82	0	0.00	29.90	6	190	3.15%