國建 (2501)-美商高盛券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	202	24.74	41	24.87	24.75	161	2,229	7.22%	大買/鉅額交易
2024/11/19	328	24.61	14	24.44	24.75	314	2,266	13.85%	大買/鉅額交易
2024/11/18	47	24.40	78	24.28	24.25	-31	2,344	-1.32%
2024/11/15	390	24.59	14	24.56	24.60	376	2,395	15.70%	大買/鉅額交易
2024/11/14	207	24.40	89	24.30	24.25	118	2,508	4.70%	大買/鉅額交易
2024/11/13	180	24.49	68	24.45	24.40	112	2,586	4.33%	大買/鉅額交易
2024/11/12	71	24.58	260	24.54	24.55	-189	2,652	-7.12%	大賣/鉅額交易
2024/11/11	193	24.88	25	24.73	25.05	168	2,662	6.31%	大買/鉅額交易
2024/11/08	150	24.92	153	24.81	24.65	-3	2,721	-0.11%	大買/大賣/
2024/11/07	92	24.77	122	24.78	24.75	-30	2,796	-1.07%	大賣/
2024/11/06	98	24.81	17	24.78	24.75	81	2,902	2.79%
2024/11/05	115	24.75	25	24.76	24.65	90	3,061	2.94%	大買/
2024/11/04	39	24.94	235	25.01	24.80	-196	3,285	-5.97%	大賣/鉅額交易
2024/11/01	571	25.45	15	24.92	25.75	556	3,406	16.32%	大買/鉅額交易
2024/10/30	112	24.35	16	24.23	24.25	96	3,699	2.59%	大買/
2024/10/29	75	24.22	107	24.22	24.15	-32	4,068	-0.79%	大賣/
2024/10/28	122	24.60	16	24.54	24.70	106	4,138	2.56%	大買/鉅額交易
2024/10/25	86	24.56	51	24.52	24.60	35	4,244	0.82%
2024/10/24	128.1	24.25	190	24.23	24.20	-61.9	4,383	-1.41%	大買/大賣/
2024/10/23	53	24.70	251	24.64	24.45	-198	4,442	-4.46%	大賣/鉅額交易
2024/10/22	121	24.87	199	24.80	24.80	-78	4,523	-1.72%	大買/大賣/
2024/10/21	125	25.15	312	25.09	25.00	-187	4,624	-4.04%	大買/大賣/鉅額交易
2024/10/18	204	25.53	25	25.51	25.50	179	4,764	3.76%	大買/鉅額交易
2024/10/17	131	25.37	46	25.25	25.45	85	5,078	1.67%	大買/
2024/10/16	32.6	25.03	176	24.93	25.20	-143.4	5,447	-2.63%	大賣/鉅額交易
2024/10/15	60	24.96	20	24.93	24.95	40	5,591	0.72%
2024/10/14	221	24.92	5	24.89	25.05	216	5,842	3.70%	大買/鉅額交易
2024/10/11	114	25.02	58	24.92	24.95	56	5,930	0.94%	大買/
2024/10/09	108	24.94	300	24.90	24.90	-192	5,994	-3.20%	大買/大賣/鉅額交易
2024/10/08	159	25.28	91	25.29	25.30	68	6,060	1.12%	大買/
2024/10/07	325	25.44	83	25.51	25.60	242	6,115	3.96%	大買/鉅額交易
2024/10/04	47	24.97	280	24.96	25.00	-233	6,162	-3.78%	大賣/鉅額交易
2024/10/01	73	25.29	100	25.21	25.35	-27	6,193	-0.44%
2024/09/30	206	25.40	50	25.35	25.45	156	6,243	2.50%	大買/鉅額交易
2024/09/27	475	25.35	127	25.30	25.55	348	6,287	5.53%	大買/大賣/鉅額交易
2024/09/26	45	25.30	120	25.22	25.10	-75	6,338	-1.18%	大賣/
2024/09/25	204	25.44	76	25.36	25.35	128	6,450	1.98%	大買/鉅額交易
2024/09/24	76	25.05	383	24.85	24.85	-307	6,522	-4.71%	大賣/鉅額交易
2024/09/23	198	24.83	367	24.70	24.85	-169	6,648	-2.54%	大買/大賣/鉅額交易
2024/09/20	571	25.24	1,149	24.97	25.15	-578	6,732	-8.58%	大買/大賣/鉅額交易
2024/09/19	251	26.51	223	26.62	26.80	28	6,598	0.42%	大買/大賣/
2024/09/18	44	25.98	253	26.04	25.90	-209	6,652	-3.14%	大賣/鉅額交易
2024/09/16	37	26.14	55	26.15	26.20	-18	6,737	-0.27%
2024/09/13	132	25.84	54	25.82	25.95	78	6,831	1.14%	大買/
2024/09/12	43	25.71	83	25.63	25.60	-40	6,940	-0.58%
2024/09/11	131	25.42	99	25.42	25.55	32	7,018	0.46%	大買/
2024/09/10	289	25.76	100	25.70	25.35	189	7,134	2.65%	大買/鉅額交易
2024/09/09	546	25.77	130	25.61	25.90	416	7,322	5.68%	大買/大賣/鉅額交易
2024/09/06	78	26.43	18	26.42	26.45	60	7,413	0.81%
2024/09/05	208	26.82	33	26.80	26.75	175	7,662	2.28%	大買/鉅額交易
2024/09/04	107	26.33	307	26.31	26.15	-200	8,119	-2.46%	大買/大賣/鉅額交易
2024/09/03	348	27.58	86	27.61	27.55	262	8,733	3.00%	大買/鉅額交易
2024/09/02	136	28.05	130	28.15	27.80	6	8,872	0.07%	大買/大賣/
2024/08/30	310	28.40	45	28.31	28.55	265	9,038	2.93%	大買/鉅額交易
2024/08/29	271	27.95	193	27.87	27.90	78	9,298	0.84%	大買/大賣/
2024/08/28	138	28.04	537	28.18	28.05	-399	9,609	-4.15%	大買/大賣/鉅額交易
2024/08/27	114	27.24	45	27.16	27.35	69	10,250	0.67%	大買/
2024/08/26	74	27.35	127	27.31	27.10	-53	10,385	-0.51%	大賣/
2024/08/23	68	27.17	305	27.07	27.20	-237	10,568	-2.24%	大賣/鉅額交易
2024/08/22	177	27.64	133	27.59	27.60	44	10,683	0.41%	大買/大賣/
2024/08/21	317.1	28.13	183	27.91	28.10	134.1	10,687	1.25%	大買/大賣/鉅額交易
2024/08/20	102	28.53	368	28.86	28.50	-266	10,798	-2.46%	大買/大賣/鉅額交易
2024/08/19	553	29.39	63	29.26	29.40	490	11,073	4.42%	大買/鉅額交易
2024/08/16	526	29.20	210	29.23	28.95	316	11,153	2.83%	大買/大賣/鉅額交易
2024/08/15	79	28.81	295	28.67	28.60	-216	11,174	-1.93%	大賣/鉅額交易
2024/08/14	173	28.05	139	28.20	28.30	34	11,415	0.30%	大買/大賣/
2024/08/13	91	27.45	44	27.41	27.35	47	11,702	0.40%
2024/08/12	99	27.61	183	27.49	27.20	-84	12,196	-0.69%	大賣/
2024/08/09	487	27.46	52	27.38	27.00	435	12,332	3.53%	大買/鉅額交易
2024/08/08	176	26.73	290	26.75	26.55	-114	12,578	-0.91%	大買/大賣/鉅額交易
2024/08/07	177	27.48	453	27.31	27.90	-276	12,845	-2.15%	大買/大賣/鉅額交易
2024/08/06	649	26.06	186	26.95	25.95	463	13,262	3.49%	大買/大賣/鉅額交易
2024/08/05	270	27.63	108	28.25	27.50	162	13,491	1.20%	大買/大賣/鉅額交易
2024/08/02	26	31.24	1,187	31.79	30.55	-1,161	13,927	-8.34%	大賣/鉅額交易
2024/08/01	911	32.48	585	32.64	33.45	326	14,473	2.25%	大買/大賣/鉅額交易
2024/07/31	267	31.32	577	31.17	31.10	-310	15,035	-2.06%	大買/大賣/鉅額交易
2024/07/30	250	31.07	532	30.73	31.35	-282	16,888	-1.67%	大買/大賣/鉅額交易
2024/07/29	328	31.94	768	31.51	31.05	-440	19,162	-2.30%	大買/大賣/鉅額交易
2024/07/26	191	31.38	812	31.25	31.20	-621	21,147	-2.94%	大買/大賣/鉅額交易
2024/07/23	486	31.63	173	31.24	31.70	313	21,678	1.44%	大買/大賣/鉅額交易
2024/07/22	377	30.64	545	30.90	30.60	-168	22,560	-0.74%	大買/大賣/鉅額交易
2024/07/19	310	31.78	681	31.82	31.60	-371	23,790	-1.56%	大買/大賣/鉅額交易
2024/07/18	720	32.52	288	32.48	32.40	432	24,719	1.75%	大買/大賣/鉅額交易
2024/07/17	297	32.08	1,206	32.01	31.85	-909	25,571	-3.55%	大買/大賣/鉅額交易
2024/07/16	128	31.06	339	31.03	31.05	-211	26,461	-0.80%	大買/大賣/鉅額交易
2024/07/15	841	31.07	836	31.33	31.40	5	26,836	0.02%	大買/大賣/
2024/07/12	65	30.68	1,803	30.47	30.25	-1,738	27,251	-6.38%	大賣/鉅額交易
2024/07/11	348	30.90	1,312	30.82	30.70	-964	27,666	-3.48%	大買/大賣/鉅額交易
2024/07/10	248	30.93	476	30.84	31.10	-228	27,913	-0.82%	大買/大賣/鉅額交易
2024/07/09	647	30.13	204	30.33	30.30	443	28,238	1.57%	大買/大賣/鉅額交易
2024/07/08	186	30.65	632	30.50	30.40	-446	28,747	-1.55%	大買/大賣/鉅額交易
2024/07/05	363	30.93	945	30.78	30.90	-582	29,392	-1.98%	大買/大賣/鉅額交易
2024/07/04	40	30.95	307	31.09	31.15	-267	29,776	-0.90%	大賣/鉅額交易
2024/07/03	439	30.76	56	30.74	30.65	383	30,150	1.27%	大買/鉅額交易
2024/07/02	660	30.52	510	30.64	30.50	150	30,386	0.49%	大買/大賣/鉅額交易
2024/07/01	987	30.94	754	30.99	31.00	233	30,374	0.77%	大買/大賣/鉅額交易
2024/06/28	451	30.33	341	30.44	30.20	110	30,316	0.36%	大買/大賣/鉅額交易
2024/06/27	1,022	30.68	520	30.67	30.45	502	30,279	1.66%	大買/大賣/鉅額交易
2024/06/26	288	31.45	130	31.48	31.30	158	30,143	0.52%	大買/大賣/鉅額交易
2024/06/25	72	31.88	626	32.05	31.85	-554	30,048	-1.84%	大賣/鉅額交易
2024/06/24	67	32.44	711	32.38	32.05	-644	30,054	-2.14%	大賣/鉅額交易
2024/06/21	161	32.66	808	32.67	32.65	-647	29,993	-2.16%	大買/大賣/鉅額交易
2024/06/20	598	32.80	272	32.64	32.90	326	29,963	1.09%	大買/大賣/鉅額交易
2024/06/19	560	32.80	141	32.80	32.70	419	29,882	1.40%	大買/大賣/鉅額交易
2024/06/18	184	32.98	422	32.99	33.00	-238	29,796	-0.80%	大買/大賣/鉅額交易
2024/06/17	11	33.05	1,287	33.11	32.85	-1,276	29,763	-4.29%	大賣/鉅額交易
2024/06/14	2,001	34.46	495	34.05	33.65	1,506	29,673	5.08%	大買/大賣/鉅額交易
2024/06/13	128	33.20	276	32.93	33.10	-148	29,522	-0.50%	大買/大賣/鉅額交易
2024/06/12	261	33.47	389	33.35	33.15	-128	29,579	-0.43%	大買/大賣/鉅額交易
2024/06/11	247	34.85	3,147	35.57	34.70	-2,900	29,352	-9.88%	大買/大賣/鉅額交易
2024/06/07	1,115	37.02	714	37.37	37.30	401	28,893	1.39%	大買/大賣/鉅額交易
2024/06/06	923	35.34	603	35.21	35.30	320	28,218	1.13%	大買/大賣/鉅額交易
2024/06/05	601	35.72	832	35.83	35.60	-231	28,075	-0.82%	大買/大賣/鉅額交易
2024/06/04	1,278	36.01	546	35.60	36.20	732	27,874	2.63%	大買/大賣/鉅額交易
2024/06/03	320	35.89	1,192	35.66	35.95	-872	27,583	-3.16%	大買/大賣/鉅額交易
2024/05/31	2,090	35.74	297	35.48	35.50	1,793	27,242	6.58%	大買/大賣/鉅額交易
2024/05/30	164	33.65	302	33.80	33.65	-138	26,541	-0.52%	大買/大賣/鉅額交易
2024/05/29	244	33.85	408	33.67	33.65	-164	26,400	-0.62%	大買/大賣/鉅額交易
2024/05/28	285	33.33	227	33.24	33.15	58	26,205	0.22%	大買/大賣/
2024/05/27	431	32.56	141	32.37	32.40	290	26,071	1.11%	大買/大賣/鉅額交易
2024/05/24	128	32.18	329	32.34	32.30	-201	26,006	-0.77%	大買/大賣/鉅額交易
2024/05/23	792	32.70	247	33.18	32.30	545	25,857	2.11%	大買/大賣/鉅額交易
2024/05/22	300	34.41	190	34.35	34.35	110	25,502	0.43%	大買/大賣/鉅額交易
2024/05/21	590	34.61	28	34.87	34.50	562	25,370	2.22%	大買/鉅額交易
2024/05/20	277	35.98	958	35.95	35.15	-681	25,220	-2.70%	大買/大賣/鉅額交易
2024/05/17	593	35.68	576	35.41	36.00	17	24,904	0.07%	大買/大賣/
2024/05/16	468	35.64	1,292	35.40	35.20	-824	24,555	-3.36%	大買/大賣/鉅額交易
2024/05/15	463	34.50	319	34.50	34.35	144	24,053	0.60%	大買/大賣/鉅額交易
2024/05/14	534	34.53	560	34.77	34.10	-26	23,883	-0.11%	大買/大賣/
2024/05/13	843	35.04	803	35.04	35.20	40	23,554	0.17%	大買/大賣/
2024/05/10	685	35.20	957	35.45	34.90	-272	23,196	-1.17%	大買/大賣/鉅額交易
2024/05/09	830	35.68	943	35.94	34.80	-113	22,641	-0.50%	大買/大賣/鉅額交易
2024/05/08	772	36.37	575	36.96	36.00	197	22,197	0.89%	大買/大賣/鉅額交易
2024/05/07	2,389	38.11	1,210	38.23	37.65	1,179	21,633	5.45%	大買/大賣/鉅額交易
2024/05/06	1,103	39.60	2,409	39.55	39.35	-1,306	20,780	-6.28%	大買/大賣/鉅額交易
2024/05/03	4,038	39.94	2,139	39.64	40.50	1,899	19,885	9.55%	大買/大賣/鉅額交易
2024/05/02	1,746	40.17	4,256	40.16	39.10	-2,510	17,950	-13.98%	大買/大賣/鉅額交易
2024/04/30	1,680	38.58	1,979	38.69	38.30	-299	15,575	-1.92%	大買/大賣/鉅額交易
2024/04/29	21	40.75	1,158	40.53	41.55	-1,137	13,448	-8.45%	大賣/鉅額交易
2024/04/26	1,421	36.68	1,139	34.64	37.80	282	12,851	2.19%	大買/大賣/鉅額交易
2024/04/25	2,655	34.86	1,598	34.07	34.40	1,057	11,879	8.90%	大買/大賣/鉅額交易
2024/04/24	271	33.11	2,315	33.09	32.85	-2,044	10,550	-19.37%	大買/大賣/鉅額交易
2024/04/23	1,360	31.63	963	31.85	33.75	397	9,519	4.17%	大買/大賣/鉅額交易
2024/04/22	832	31.65	1,290	31.36	30.90	-458	8,386	-5.46%	大買/大賣/鉅額交易
2024/04/19	943	29.84	508	30.07	29.90	435	7,123	6.11%	大買/大賣/鉅額交易
2024/04/18	501	29.76	939	30.28	30.95	-438	6,612	-6.62%	大買/大賣/鉅額交易
2024/04/17	141	28.84	881	29.18	29.70	-740	5,966	-12.40%	大買/大賣/鉅額交易
2024/04/16	456	27.82	109	28.35	27.55	347	5,489	6.32%	大買/大賣/鉅額交易
2024/04/15	1,404	28.58	351	28.75	28.15	1,053	5,214	20.19%	大買/大賣/鉅額交易
2024/04/12	681	29.53	430	29.61	29.10	251	4,827	5.20%	大買/大賣/鉅額交易
2024/04/11	129	28.77	667	28.68	29.40	-538	4,287	-12.55%	大買/大賣/鉅額交易
2024/04/10	960	27.13	117	26.33	27.35	843	3,590	23.48%	大買/大賣/鉅額交易
2024/04/09	174	24.82	848	24.83	24.90	-674	3,205	-21.03%	大買/大賣/鉅額交易
2024/04/08	188	23.26	216	22.84	23.70	-28	2,873	-0.97%	大買/大賣/
2024/04/03	64	21.73	143	21.80	21.55	-79	2,650	-2.98%	大賣/
2024/04/02	94	22.14	156	22.13	22.20	-62	2,606	-2.38%	大賣/
2024/04/01	185	21.86	27	22.00	22.00	158	2,564	6.16%	大買/鉅額交易
2024/03/29	95	21.35	0	0.00	21.45	95	2,509	3.79%
2024/03/28	54	21.46	163	21.45	21.25	-109	2,487	-4.38%	大賣/鉅額交易
2024/03/27	345	21.53	4	21.65	21.65	341	2,443	13.95%	大買/鉅額交易
2024/03/26	70	21.31	1	21.15	21.15	69	2,392	2.88%
2024/03/25	106	21.14	181	21.21	21.25	-75	2,471	-3.03%	大買/大賣/
2024/03/22	154	20.72	22	20.79	20.70	132	2,459	5.37%	大買/鉅額交易
2024/03/21	544	20.75	26	20.90	20.90	518	2,500	20.72%	大買/鉅額交易
2024/03/20	262	20.54	71	20.57	20.60	191	2,617	7.30%	大買/鉅額交易
2024/03/19	359	20.66	30	20.72	20.75	329	2,674	12.30%	大買/鉅額交易
2024/03/18	77	20.55	347	20.50	20.60	-270	2,678	-10.08%	大賣/鉅額交易
2024/03/15	1,262	20.19	79	20.30	20.30	1,183	2,628	45.01%	大買/鉅額交易
2024/03/14	141	19.17	138	19.10	19.05	3	2,452	0.12%	大買/大賣/
2024/03/13	93	18.96	48	18.94	19.00	45	2,433	1.85%
2024/03/12	24	18.70	37	18.65	18.70	-13	2,413	-0.54%
2024/03/11	28	18.55	6	18.65	18.65	22	2,431	0.90%
2024/03/08	32	18.26	10	18.24	18.25	22	2,431	0.90%
2024/03/07	29	18.29	49	18.35	18.35	-20	2,457	-0.81%
2024/03/06	21	18.36	48	18.38	18.35	-27	2,448	-1.10%
2024/03/05	16	18.26	47	18.25	18.25	-31	2,450	-1.27%
2024/03/04	4	18.40	26	18.32	18.25	-22	2,461	-0.89%
2024/03/01	4	18.40	82	18.36	18.35	-78	2,459	-3.17%
2024/02/29	190	18.50	60	18.57	18.50	130	2,479	5.24%	大買/鉅額交易
2024/02/27	3	18.43	26	18.47	18.40	-23	2,490	-0.92%
2024/02/26	8	18.60	8	18.63	18.60	0	2,514	0.00%
2024/02/23	35	18.79	21	18.78	18.70	14	2,549	0.55%
2024/02/22	44	18.84	7	18.80	18.80	37	2,558	1.45%
2024/02/21	33	18.92	189	18.87	18.85	-156	2,571	-6.07%	大賣/鉅額交易
2024/02/20	73	18.86	20	18.88	18.85	53	2,573	2.06%
2024/02/19	101	19.08	60	19.01	19.10	41	2,561	1.60%	大買/
2024/02/16	57	19.00	208	18.96	18.95	-151	2,563	-5.89%	大賣/鉅額交易
2024/02/15	455	19.13	17	19.16	19.30	438	2,544	17.21%	大買/鉅額交易
2024/02/05	79	18.91	26	18.90	19.00	53	2,530	2.09%
2024/02/02	70	19.05	48	19.03	18.90	22	2,522	0.87%
2024/02/01	147	19.31	102	19.31	19.35	45	2,514	1.79%	大買/大賣/
2024/01/31	105	19.08	10	19.13	19.15	95	2,493	3.81%	大買/
2024/01/30	177	19.14	10	19.14	19.00	167	2,481	6.73%	大買/鉅額交易
2024/01/29	126	19.07	24	18.92	19.20	102	2,467	4.13%	大買/鉅額交易
2024/01/26	267	18.53	33	18.70	18.70	234	2,411	9.70%	大買/鉅額交易
2024/01/25	44	18.13	0	0.00	18.10	44	2,376	1.85%
2024/01/24	127	18.19	12	18.25	18.20	115	2,373	4.85%	大買/鉅額交易
2024/01/23	55	18.05	40	18.14	18.15	15	2,361	0.64%
2024/01/22	22	18.03	143	18.02	18.10	-121	2,355	-5.14%	大賣/鉅額交易
2024/01/19	15	17.61	58	17.76	17.90	-43	2,336	-1.84%
2024/01/18	66	17.54	230	17.49	17.60	-164	2,323	-7.06%	大賣/鉅額交易
2024/01/17	85	17.54	67	17.67	17.50	18	2,304	0.78%
2024/01/16	25	17.97	67	18.06	17.95	-42	2,244	-1.87%
2024/01/15	71	18.30	22	18.38	18.35	49	2,206	2.22%
2024/01/12	18	18.17	57	18.19	18.15	-39	2,210	-1.76%
2024/01/11	35	18.37	315	18.38	18.45	-280	2,205	-12.70%	大賣/鉅額交易
2024/01/10	13	18.15	77	18.26	18.15	-64	2,224	-2.88%
2024/01/09	59	18.55	45	18.63	18.45	14	2,197	0.64%
2024/01/08	71	18.79	136	18.71	18.75	-65	2,150	-3.02%	大賣/
2024/01/05	101	18.70	126	18.79	18.80	-25	2,125	-1.18%	大買/大賣/
2024/01/04	50	18.27	0	0.00	18.40	50	2,089	2.39%
2024/01/03	7	18.39	187	18.28	18.25	-180	2,116	-8.50%	大賣/鉅額交易
2024/01/02	128	18.53	189	18.60	18.60	-61	2,064	-2.95%	大買/大賣/
2023/12/29	146	18.04	54	18.18	18.15	92	1,969	4.67%	大買/
2023/12/28	51	17.74	31	17.77	17.70	20	1,907	1.05%
2023/12/27	192	17.59	4	17.59	17.70	188	1,882	9.99%	大買/鉅額交易
2023/12/26	16	17.26	6	17.26	17.35	10	1,853	0.54%
2023/12/25	14	17.00	0	0.00	17.05	14	1,840	0.76%
2023/12/22	1	17.00	11	16.94	16.95	-10	1,838	-0.54%
2023/12/21	3	16.93	44	17.00	17.00	-41	1,826	-2.25%
2023/12/20	68	16.94	468	16.93	16.80	-400	1,808	-22.12%	大賣/鉅額交易
2023/12/19	30	17.11	0	0.00	17.20	30	1,689	1.78%
2023/12/18	0	0.00	38	17.35	17.25	-38	1,639	-2.32%
2023/12/15	1,063.6	17.38	4	17.31	17.40	1,059.6	1,570	67.49%	大買/鉅額交易
2023/12/14	181	16.75	61	16.81	17.00	120	1,417	8.47%	大買/鉅額交易
2023/12/13	117	16.48	1	16.50	16.50	116	1,301	8.91%	大買/鉅額交易
2023/12/12	129	16.30	1	16.25	16.30	128	1,244	10.28%	大買/鉅額交易
2023/12/11	212	16.27	3	16.25	16.25	209	1,214	17.21%	大買/鉅額交易
2023/12/08	14	16.13	1	16.15	16.20	13	1,188	1.09%
2023/12/07	40	16.18	19	16.21	16.15	21	1,168	1.80%
2023/12/06	0	0.00	241	16.25	16.25	-241	1,150	-20.95%	大賣/鉅額交易
2023/12/05	178	16.27	17	16.28	16.30	161	1,122	14.34%	大買/鉅額交易
2023/12/04	146	16.19	10	16.20	16.20	136	1,100	12.35%	大買/鉅額交易
2023/12/01	10	16.00	10	16.02	16.00	0	1,066	0.00%
2023/11/30	53	16.00	21	16.07	16.05	32	1,059	3.02%
2023/11/29	1	15.95	112	15.96	15.95	-111	1,042	-10.65%	大賣/鉅額交易
2023/11/28	19	16.02	85	16.04	16.10	-66	1,012	-6.52%
2023/11/27	54	16.09	10	15.96	15.95	44	1,001	4.39%
2023/11/24	4	16.05	9	16.06	16.05	-5	964	-0.52%
2023/11/22	118	16.10	0	0.00	16.15	118	888	13.28%	大買/鉅額交易
2023/11/21	96	15.85	107	15.80	15.90	-11	826	-1.33%	大賣/
2023/11/17	4	15.50	8	15.63	15.55	-4	785	-0.51%
2023/11/16	14	15.48	5	15.59	15.55	9	774	1.16%
2023/11/15	18	15.44	17	15.55	15.60	1	768	0.13%
2023/11/14	0	0.00	3	15.33	15.30	-3	755	-0.40%
2023/11/13	9	15.36	3	15.35	15.30	6	769	0.78%
2023/11/10	5	15.46	0	0.00	15.45	5	764	0.65%
2023/11/09	19	15.46	122	15.47	15.45	-103	769	-13.38%	大賣/鉅額交易
2023/11/08	1	15.40	0	0.00	15.40	1	778	0.13%
2023/11/07	8	15.38	0	0.00	15.40	8	785	1.02%
2023/11/06	22	15.40	0	0.00	15.45	22	780	2.82%
2023/11/03	15	15.31	17	15.29	15.35	-2	771	-0.26%
2023/11/02	7	15.21	24	15.25	15.20	-17	770	-2.21%
2023/11/01	0	0.00	17	15.18	15.15	-17	756	-2.25%
2023/10/31	2	15.20	11	15.21	15.20	-9	759	-1.19%
2023/10/30	3	15.23	1	15.20	15.20	2	767	0.26%
2023/10/27	0	0.00	11	15.20	15.20	-11	765	-1.44%
2023/10/25	5	15.23	0	0.00	15.25	5	788	0.63%
2023/10/24	4	15.19	0	0.00	15.15	4	793	0.50%
2023/10/23	0	0.00	20	15.19	15.10	-20	800	-2.50%
2023/10/20	0	0.00	47	14.97	15.10	-47	789	-5.95%
2023/10/19	2	15.20	29	15.07	15.10	-27	779	-3.46%
2023/10/18	46	15.35	358	15.32	15.30	-312	756	-41.26%	大賣/鉅額交易
2023/10/17	50	15.40	2	15.38	15.35	48	707	6.79%
2023/10/16	52	15.46	67	15.44	15.45	-15	705	-2.13%
2023/10/13	28	15.41	81	15.35	15.35	-53	707	-7.49%
2023/10/12	40	15.46	8	15.47	15.50	32	704	4.54%
2023/10/11	63	15.45	21	15.49	15.50	42	703	5.97%
2023/10/06	0	0.00	18	15.03	15.00	-18	665	-2.70%
2023/10/04	6	15.05	0	0.00	15.00	6	675	0.89%
2023/10/03	1	15.20	0	0.00	15.20	1	678	0.15%
2023/10/02	5	15.05	0	0.00	15.10	5	689	0.73%
2023/09/28	6	15.05	1	15.15	15.05	5	697	0.72%
2023/09/27	0	0.00	3	14.98	15.00	-3	703	-0.43%
2023/09/26	0	0.00	1	14.95	14.95	-1	712	-0.14%
2023/09/25	0	0.00	1	15.00	15.05	-1	719	-0.14%
2023/09/22	0	0.00	28	15.04	15.05	-28	723	-3.87%
2023/09/21	1	15.10	0	0.00	15.10	1	729	0.14%
2023/09/19	2	15.15	17	15.24	15.15	-15	725	-2.07%
2023/09/18	0	0.00	1	15.25	15.25	-1	723	-0.14%
2023/09/15	2	15.25	0	0.00	15.25	2	732	0.27%
2023/09/14	2	15.25	3	15.25	15.25	-1	738	-0.14%
2023/09/11	0	0.00	4	15.13	15.15	-4	776	-0.51%
2023/09/08	0	0.00	94	15.04	15.10	-94	791	-11.87%
2023/09/07	5	15.05	0	0.00	15.10	5	801	0.62%
2023/09/06	35	15.10	1	15.15	15.05	34	812	4.18%
2023/09/05	0	0.00	10	15.29	15.30	-10	816	-1.22%
2023/09/04	12	15.27	18	15.25	15.30	-6	819	-0.73%
2023/09/01	0	0.00	12	15.21	15.25	-12	834	-1.44%
2023/08/31	4	15.16	9	15.16	15.15	-5	842	-0.59%
2023/08/30	3	15.12	16	15.07	15.10	-13	844	-1.54%
2023/08/29	1	15.05	7	15.02	15.05	-6	853	-0.70%
2023/08/28	0	0.00	20	14.96	15.00	-20	862	-2.32%
2023/08/25	0	0.00	14	14.93	14.90	-14	874	-1.60%
2023/08/24	0	0.00	108	14.90	14.90	-108	879	-12.28%	大賣/鉅額交易
2023/08/23	0	0.00	29	14.94	14.95	-29	879	-3.30%
2023/08/22	4	14.95	20	14.94	14.95	-16	876	-1.83%
2023/08/21	0	0.00	20	15.01	15.00	-20	880	-2.27%
2023/08/18	0	0.00	11	15.00	15.00	-11	883	-1.25%
2023/08/17	3	14.85	31	14.91	14.95	-28	877	-3.19%
2023/08/16	0	0.00	27	15.01	15.00	-27	863	-3.13%
2023/08/15	0	0.00	10	15.14	15.15	-10	856	-1.17%
2023/08/14	0	0.00	54	15.15	15.10	-54	859	-6.29%
2023/08/11	1	15.55	45	15.57	15.50	-44	849	-5.18%
2023/08/10	1	15.65	37	15.63	15.65	-36	847	-4.25%
2023/08/09	35	15.65	0	0.00	15.65	35	853	4.10%
2023/08/08	27	15.66	64	15.63	15.65	-37	854	-4.33%
2023/08/07	6	15.74	0	0.00	15.80	6	869	0.69%
2023/08/04	5	15.71	0	0.00	15.70	5	874	0.57%
2023/08/02	3	15.77	0	0.00	15.70	3	875	0.34%
2023/08/01	2	15.83	0	0.00	15.80	2	867	0.23%
2023/07/31	16	15.75	111	15.75	15.75	-95	868	-10.94%	大賣/
2023/07/28	35	15.67	0	0.00	15.70	35	853	4.10%
2023/07/27	10	15.64	0	0.00	15.65	10	860	1.16%
2023/07/26	4	15.65	0	0.00	15.55	4	876	0.46%
2023/07/25	21	15.59	0	0.00	15.60	21	886	2.37%
2023/07/24	13	15.58	0	0.00	15.60	13	884	1.47%
2023/07/21	3	15.67	0	0.00	15.65	3	880	0.34%
2023/07/20	1	15.75	0	0.00	15.80	1	883	0.11%
2023/07/19	2	15.73	7	15.70	15.65	-5	885	-0.56%
2023/07/18	2	15.75	19	15.74	15.75	-17	885	-1.92%
2023/07/17	4	15.85	13	15.82	15.85	-9	877	-1.03%
2023/07/14	3	15.90	14	15.88	15.90	-11	880	-1.25%
2023/07/13	4	16.00	11	15.89	15.90	-7	885	-0.79%
2023/07/12	48	16.19	10	16.19	16.20	38	882	4.31%
2023/07/11	1	16.20	8	16.17	16.20	-7	877	-0.80%
2023/07/10	0	0.00	69	16.02	16.05	-69	882	-7.82%
2023/07/07	0	0.00	68	16.06	16.10	-68	873	-7.79%
2023/07/06	0	0.00	11	16.17	16.20	-11	856	-1.28%
2023/07/05	3	16.30	0	0.00	16.20	3	840	0.36%
2023/07/03	3	16.37	0	0.00	16.30	3	819	0.37%
2023/06/30	53	16.35	0	0.00	16.30	53	807	6.57%
2023/06/29	23.7	16.40	0	0.00	16.40	23.7	799	2.97%
2023/06/27	0	0.00	1	16.35	16.30	-1	780	-0.13%
2023/06/26	8	16.35	1	16.35	16.40	7	780	0.90%
2023/06/21	54	16.27	0	0.00	16.30	54	774	6.98%
2023/06/20	0	0.00	1	16.25	16.25	-1	762	-0.13%
2023/06/19	0	0.00	35	16.25	16.30	-35	757	-4.62%
2023/06/15	0	0.00	3	16.25	16.25	-3	740	-0.41%
2023/06/14	3	16.30	16	16.24	16.25	-13	719	-1.81%
2023/06/12	1	16.35	3	16.25	16.25	-2	710	-0.28%
2023/06/09	18	16.35	0	0.00	16.35	18	697	2.58%
2023/06/08	30	16.31	0	0.00	16.30	30	692	4.33%
2023/06/07	43	16.35	0	0.00	16.35	43	693	6.20%
2023/06/06	1	16.35	0	0.00	16.35	1	679	0.15%
2023/06/05	30	16.40	0	0.00	16.45	30	671	4.47%
2023/06/02	22	16.33	0	0.00	16.30	22	664	3.31%
2023/06/01	48	16.30	0	0.00	16.25	48	658	7.29%
2023/05/31	18	16.28	0	0.00	16.50	18	649	2.77%
2023/05/29	1	16.25	12	16.29	16.25	-11	633	-1.74%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/25	10	16.48	7	16.48	16.40	3	639	0.47%
2023/05/24	10	16.53	0	0.00	16.60	10	634	1.58%
2023/05/23	19	16.50	0	0.00	16.55	19	628	3.02%
2023/05/22	19	16.39	0	0.00	16.45	19	629	3.02%
2023/05/19	8	16.38	2	16.40	16.35	6	624	0.96%
2023/05/18	5	16.49	16	16.49	16.50	-11	615	-1.79%
2023/05/17	13	16.40	0	0.00	16.50	13	604	2.15%
2023/05/16	48	16.21	0	0.00	16.30	48	585	8.20%
2023/05/15	10	16.14	0	0.00	16.20	10	577	1.73%
2023/05/12	21	16.21	0	0.00	16.25	21	571	3.67%
2023/05/11	30	16.21	18	16.27	16.25	12	569	2.11%
2023/05/10	2	16.40	21	16.41	16.40	-19	554	-3.43%
2023/05/09	4	16.49	5	16.51	16.45	-1	552	-0.18%
2023/05/08	10	16.51	1	16.60	16.50	9	554	1.62%
2023/05/05	20	16.49	7	16.50	16.60	13	555	2.34%
2023/05/04	19	16.47	2	16.45	16.50	17	558	3.05%
2023/05/03	16	16.47	32	16.44	16.40	-16	556	-2.87%
2023/05/02	8	16.72	133	16.66	16.60	-125	540	-23.12%	大賣/鉅額交易
2023/04/28	46	16.84	33	16.77	16.90	13	521	2.49%
2023/04/27	11	17.10	0	0.00	17.10	11	498	2.21%
2023/04/26	15	17.09	0	0.00	17.20	15	501	2.99%
2023/04/25	19	16.99	0	0.00	17.00	19	501	3.79%
2023/04/24	20	16.98	0	0.00	17.05	20	499	4.00%
2023/04/21	12	17.03	8	16.90	16.95	4	506	0.79%
2023/04/20	19	17.19	0	0.00	17.15	19	504	3.77%
2023/04/19	13	17.23	7	17.20	17.25	6	511	1.17%
2023/04/18	12	17.26	0	0.00	17.20	12	513	2.34%
2023/04/17	12	17.29	0	0.00	17.40	12	511	2.35%
2023/04/14	8	17.24	0	0.00	17.20	8	510	1.57%
2023/04/13	8	17.24	0	0.00	17.20	8	505	1.58%
2023/04/12	0	0.00	1	17.15	17.20	-1	494	-0.20%
2023/04/10	1	17.10	0	0.00	17.15	1	499	0.20%
2023/03/27	2	17.05	50	17.05	17.10	-48	552	-8.69%
2023/03/24	0	0.00	23	17.20	17.20	-23	565	-4.07%
2023/03/23	17	17.29	7	17.25	17.30	10	571	1.75%
2023/03/20	0	0.00	1	16.75	16.80	-1	646	-0.15%
2023/03/17	4	16.81	0	0.00	16.85	4	645	0.62%
2023/03/16	20	16.68	0	0.00	16.70	20	649	3.08%
2023/03/15	0	0.00	1	17.00	17.00	-1	637	-0.16%
2023/03/14	30	17.04	0	0.00	17.05	30	634	4.73%
2023/03/13	23	17.00	0	0.00	17.15	23	635	3.62%
2023/03/10	0	0.00	86	17.14	17.05	-86	629	-13.66%
2023/03/09	15	17.53	3	17.40	17.35	12	628	1.91%
2023/03/08	6	17.58	4	17.55	17.60	2	633	0.32%
2023/03/07	11	17.46	2	17.50	17.55	9	632	1.42%
2023/03/06	16	17.29	0	0.00	17.35	16	634	2.52%
2023/03/03	11	17.21	0	0.00	17.15	11	635	1.73%
2023/03/02	21	17.21	1	17.20	17.25	20	637	3.14%
2023/03/01	13	17.20	0	0.00	17.20	13	643	2.02%
2023/02/24	7	17.16	3	17.17	17.30	4	659	0.61%
2023/02/23	5	16.81	26	16.81	16.90	-21	650	-3.23%
2023/02/22	0	0.00	29	16.63	16.75	-29	649	-4.47%
2023/02/21	0	0.00	33	16.71	16.75	-33	651	-5.06%
2023/02/20	3	16.80	37	16.72	16.75	-34	667	-5.10%
2023/02/17	2	16.70	0	0.00	16.70	2	672	0.30%
2023/02/16	11	16.70	27	16.69	16.75	-16	693	-2.31%
2023/02/15	1	16.75	8	16.65	16.65	-7	702	-1.00%
2023/02/13	0	0.00	35	16.61	16.75	-35	717	-4.88%
2023/02/10	3	16.60	3	16.62	16.60	0	720	0.00%
2023/02/09	0	0.00	3	16.78	16.80	-3	722	-0.42%
2023/02/08	0	0.00	3	16.68	16.70	-3	722	-0.42%
2023/02/07	5	16.63	3	16.65	16.65	2	721	0.28%
2023/02/06	3	16.55	1	16.65	16.70	2	723	0.28%
2023/02/03	5	16.40	0	0.00	16.50	5	720	0.69%
2023/02/02	15	16.26	1	16.35	16.35	14	721	1.94%
2023/02/01	3	16.30	24	16.23	16.30	-21	719	-2.92%
2023/01/31	0	0.00	7	16.29	16.35	-7	724	-0.97%
2023/01/30	0	0.00	4	16.15	16.10	-4	726	-0.55%
2023/01/17	0	0.00	16	16.05	16.05	-16	732	-2.19%
2023/01/16	18	16.05	25	16.03	16.05	-7	738	-0.95%
2023/01/13	3	16.10	19	16.12	16.10	-16	737	-2.17%
2023/01/12	35	16.31	15	16.29	16.30	20	798	2.51%
2023/01/11	5	16.22	13	16.22	16.20	-8	798	-1.00%
2023/01/10	4	16.15	5	16.30	16.15	-1	792	-0.13%
2023/01/09	12	16.18	0	0.00	16.25	12	786	1.53%
2023/01/06	40	16.04	0	0.00	16.05	40	777	5.15%
2023/01/05	26	15.86	2	15.83	15.90	24	778	3.08%
2023/01/04	24	15.64	0	0.00	15.75	24	769	3.12%
2023/01/03	13	15.33	0	0.00	15.40	13	764	1.70%
2022/12/30	14	15.25	0	0.00	15.25	14	776	1.80%
2022/12/29	2	15.18	2	15.20	15.20	0	777	0.00%
2022/12/27	28	15.35	0	0.00	15.40	28	775	3.61%
2022/12/26	6	15.20	0	0.00	15.20	6	776	0.77%
2022/12/23	23	15.20	0	0.00	15.20	23	779	2.95%
2022/12/21	1	15.15	0	0.00	15.15	1	769	0.13%
2022/12/20	13	15.46	253	15.33	15.25	-240	747	-32.10%	大賣/鉅額交易
2022/12/19	1	15.45	0	0.00	15.45	1	742	0.13%
2022/12/14	47	15.68	0	0.00	15.80	47	714	6.57%
2022/12/13	27	15.61	0	0.00	15.60	27	699	3.86%
2022/12/12	57	15.70	1	16.05	15.60	56	687	8.14%
2022/12/09	2	15.30	0	0.00	15.25	2	630	0.32%
2022/12/08	3	15.27	0	0.00	15.25	3	628	0.48%
2022/12/07	2	15.38	0	0.00	15.30	2	627	0.32%
2022/12/06	3	15.38	1	15.40	15.30	2	626	0.32%
2022/12/05	0	0.00	8	15.49	15.50	-8	626	-1.28%
2022/12/02	1	15.45	0	0.00	15.45	1	621	0.16%
2022/12/01	13	15.48	5	15.48	15.45	8	622	1.29%
2022/11/30	14	15.46	4	15.36	15.50	10	614	1.63%
2022/11/29	9	15.24	0	0.00	15.35	9	608	1.48%
2022/11/28	0	0.00	11	15.20	15.25	-11	605	-1.82%
2022/11/25	0	0.00	4	15.43	15.35	-4	610	-0.65%
2022/11/24	0	0.00	1	15.45	15.45	-1	614	-0.16%
2022/11/23	1	15.50	33	15.43	15.40	-32	609	-5.25%
2022/11/22	27	15.33	22	15.13	15.45	5	606	0.82%
2022/11/21	4	15.00	0	0.00	15.00	4	591	0.68%
2022/11/18	0	0.00	1	14.95	14.95	-1	599	-0.17%
2022/11/17	23	14.93	0	0.00	14.95	23	600	3.83%
2022/11/16	84	14.88	3	14.90	14.80	81	595	13.60%
2022/11/15	14	15.02	0	0.00	15.00	14	585	2.39%
2022/11/14	40	15.01	2	15.10	15.10	38	579	6.56%
2022/11/11	3	14.73	2	14.70	14.75	1	560	0.18%
2022/11/10	18	14.58	13	14.59	14.60	5	560	0.89%
2022/11/09	11	14.90	2	14.85	14.90	9	551	1.63%
2022/11/08	23	14.85	5	14.84	14.80	18	550	3.27%
2022/11/07	8	14.69	21	14.69	14.85	-13	560	-2.32%
2022/11/04	3	14.57	13	14.51	14.55	-10	565	-1.77%
2022/11/03	7	14.55	9	14.54	14.50	-2	561	-0.36%
2022/11/02	20	14.55	16	14.55	14.60	4	556	0.72%
2022/11/01	9	14.56	18	14.58	14.55	-9	550	-1.63%
2022/10/31	30	14.55	0	0.00	14.50	30	548	5.46%
2022/10/28	14	14.67	12	14.65	14.55	2	547	0.37%
2022/10/27	5	14.90	27	14.86	14.90	-22	542	-4.06%
2022/10/26	11	14.78	25	14.74	14.80	-14	537	-2.60%
2022/10/25	12	14.56	14	14.66	14.60	-2	533	-0.38%
2022/10/24	1	14.75	16	14.76	14.70	-15	521	-2.88%
2022/10/21	14	14.81	0	0.00	14.80	14	512	2.73%
2022/10/20	22	14.65	71	14.85	15.00	-49	507	-9.66%
2022/10/19	0	0.00	44	15.25	15.20	-44	439	-10.02%
2022/10/18	8	15.31	27	15.33	15.35	-19	436	-4.35%
2022/10/17	2	15.35	21	15.24	15.40	-19	433	-4.38%
2022/10/14	8	15.48	6	15.38	15.50	2	431	0.46%
2022/10/13	40	15.38	1	15.20	15.25	39	437	8.92%
2022/10/12	1	15.45	14	15.50	15.60	-13	428	-3.04%
2022/10/11	1	15.50	5	15.50	15.55	-4	432	-0.93%
2022/10/07	0	0.00	2	15.80	15.75	-2	432	-0.46%
2022/10/06	4	15.90	10	15.95	15.90	-6	423	-1.42%
2022/10/05	0	0.00	19	16.01	15.90	-19	431	-4.40%
2022/10/04	12	15.93	4	15.90	15.95	8	431	1.85%
2022/10/03	8	15.96	48	15.94	15.90	-40	431	-9.27%
2022/09/30	14	16.03	1	16.05	16.05	13	432	3.01%
2022/09/29	0	0.00	4	16.19	16.20	-4	424	-0.94%
2022/09/28	1	16.10	2	16.18	16.10	-1	421	-0.24%
2022/09/27	9	16.34	2	16.30	16.35	7	418	1.67%
2022/09/26	31	16.30	29	16.23	16.30	2	421	0.47%
2022/09/23	8	16.58	1	16.55	16.55	7	419	1.67%
2022/09/22	18	16.51	36	16.49	16.55	-18	427	-4.21%
2022/09/21	1	16.65	130	16.57	16.65	-129	426	-30.28%	大賣/鉅額交易
2022/09/20	2	16.80	13	16.75	16.80	-11	421	-2.61%
2022/09/19	20	16.76	17	16.70	16.75	3	424	0.71%
2022/09/16	13	16.75	15	16.75	16.70	-2	434	-0.46%
2022/09/14	0	0.00	11	16.76	16.80	-11	437	-2.51%
2022/09/13	8	16.98	1	16.95	16.90	7	442	1.58%
2022/09/12	9	17.04	2	16.98	17.05	7	441	1.59%
2022/09/08	13	16.81	0	0.00	16.85	13	440	2.95%
2022/09/07	45	16.75	3	16.80	16.70	42	441	9.51%
2022/09/06	13	16.90	0	0.00	16.85	13	438	2.96%
2022/09/05	9	16.91	1	16.85	16.95	8	439	1.82%
2022/09/02	19	17.02	66	16.98	16.90	-47	440	-10.67%
2022/09/01	4	17.10	0	0.00	17.05	4	439	0.91%
2022/08/31	0	0.00	41	17.14	17.30	-41	426	-9.61%
2022/08/30	12	16.90	0	0.00	16.95	12	417	2.87%
2022/08/29	2	17.00	3	16.90	16.90	-1	419	-0.24%
2022/08/26	4	17.33	5	17.25	17.25	-1	414	-0.24%
2022/08/25	25	17.16	6	17.20	17.20	19	410	4.63%
2022/08/24	1	16.95	0	0.00	16.95	1	401	0.25%
2022/08/23	3	16.83	0	0.00	16.80	3	404	0.74%
2022/08/22	9	16.71	0	0.00	16.90	9	404	2.22%
2022/08/18	18	16.76	0	0.00	16.75	18	396	4.54%
2022/08/17	6	16.85	58	16.80	16.80	-52	399	-13.02%
2022/08/16	2	16.85	1	16.80	16.80	1	389	0.26%
2022/08/15	4	16.91	1	16.90	16.85	3	384	0.78%
2022/08/12	53	16.92	0	0.00	16.95	53	380	13.91%
2022/08/11	27	16.56	0	0.00	16.55	27	364	7.41%
2022/08/10	0	0.00	2	16.15	16.25	-2	357	-0.56%
2022/08/08	0	0.00	1	16.15	16.15	-1	364	-0.27%
2022/08/05	15	16.16	2	16.20	16.20	13	367	3.54%
2022/08/04	0	0.00	2	16.05	16.10	-2	370	-0.54%
2022/08/02	2	16.40	1	16.40	16.35	1	375	0.27%
2022/08/01	2	16.48	3	16.55	16.55	-1	381	-0.26%
2022/07/29	3	16.50	2	16.48	16.50	1	384	0.26%
2022/07/28	0	0.00	2	16.48	16.45	-2	386	-0.52%
2022/07/27	4	16.60	4	16.46	16.45	0	388	0.00%
2022/07/22	5	16.55	1	16.50	16.60	4	389	1.03%
2022/07/21	0	0.00	2	16.60	16.65	-2	391	-0.51%
2022/07/20	5	16.53	52	16.50	16.50	-47	387	-12.13%
2022/07/19	0	0.00	8	16.45	16.35	-8	389	-2.05%
2022/07/18	9	16.35	9	16.26	16.40	0	384	0.00%
2022/07/15	18	16.17	6	16.20	16.20	12	385	3.12%
2022/07/14	3	16.18	3	16.25	16.25	0	379	0.00%
2022/07/13	13	16.76	0	0.00	16.75	13	372	3.49%
2022/07/12	3	16.85	9	16.78	16.70	-6	361	-1.66%
2022/07/11	0	0.00	1	17.10	17.00	-1	357	-0.28%
2022/07/08	0	0.00	9	17.17	17.20	-9	351	-2.56%
2022/07/07	0	0.00	1	17.20	17.20	-1	350	-0.29%
2022/07/06	0	0.00	3	17.15	17.15	-3	353	-0.85%
2022/07/05	0	0.00	3	17.43	17.35	-3	362	-0.83%
2022/07/01	9	17.25	3	17.20	17.15	6	369	1.63%
2022/06/29	0	0.00	3	17.38	17.35	-3	368	-0.81%
2022/06/28	1	17.50	5	17.50	17.35	-4	370	-1.08%
2022/06/27	3	17.70	17	17.75	17.70	-14	374	-3.74%
2022/06/24	3	17.75	20	17.66	17.75	-17	376	-4.51%
2022/06/23	3	17.70	20	17.59	17.70	-17	379	-4.47%
2022/06/22	3	17.55	0	0.00	17.55	3	388	0.77%
2022/06/21	3	17.65	1	17.25	17.65	2	389	0.51%
2022/06/20	4	17.45	2	17.35	17.35	2	387	0.52%
2022/06/17	0	0.00	4	17.49	17.45	-4	389	-1.03%
2022/06/16	0	0.00	6	17.65	17.60	-6	390	-1.54%
2022/06/15	1	17.65	3	17.60	17.70	-2	401	-0.50%
2022/06/13	0	0.00	69	17.67	17.70	-69	405	-17.00%
2022/06/10	0	0.00	5	17.75	17.80	-5	402	-1.24%
2022/06/08	0	0.00	2	17.80	17.75	-2	405	-0.49%
2022/06/07	0	0.00	7	17.76	17.75	-7	410	-1.70%
2022/06/06	3	18.00	0	0.00	17.80	3	411	0.73%
2022/06/02	0	0.00	3	17.83	17.85	-3	415	-0.72%
2022/05/31	0	0.00	1	18.00	17.90	-1	431	-0.23%
2022/05/30	3	18.00	1	17.95	18.00	2	424	0.47%
2022/05/27	6	17.95	0	0.00	17.95	6	426	1.41%
2022/05/26	9	17.94	0	0.00	17.90	9	427	2.11%
2022/05/25	0	0.00	4	17.98	17.90	-4	435	-0.92%
2022/05/23	9	18.05	1	18.00	18.10	8	437	1.83%
2022/05/20	3	18.05	0	0.00	18.05	3	441	0.68%
2022/05/18	78	18.26	56	18.26	18.20	22	444	4.95%
2022/05/17	1	18.25	0	0.00	18.25	1	438	0.23%
2022/05/16	1	18.20	1	18.30	18.20	0	436	0.00%
2022/05/11	4	17.91	0	0.00	17.90	4	441	0.91%
2022/05/10	0	0.00	4.6	18.00	18.00	-4.6	442	-1.03%
2022/05/09	0	0.00	3	17.97	18.05	-3	438	-0.68%
2022/05/04	0	0.00	5	18.39	18.45	-5	443	-1.13%
2022/05/03	1	18.45	0	0.00	18.40	1	466	0.21%
2022/04/29	0	0.00	8	18.41	18.40	-8	469	-1.70%
2022/04/28	0	0.00	27	18.39	18.50	-27	476	-5.67%
2022/04/27	0	0.00	101	18.40	18.40	-101	476	-21.18%	大賣/鉅額交易
2022/04/25	0	0.00	1	18.70	18.50	-1	481	-0.21%
2022/04/20	0	0.00	3	18.77	18.75	-3	467	-0.64%
2022/04/19	0	0.00	2	18.73	18.75	-2	468	-0.43%
2022/04/18	0	0.00	4	18.70	18.75	-4	473	-0.84%
2022/04/14	1	18.80	0	0.00	18.75	1	477	0.21%
2022/04/13	0	0.00	1	18.75	18.75	-1	478	-0.21%
2022/04/12	2	18.63	0	0.00	18.60	2	478	0.42%
2022/04/08	2	18.73	0	0.00	18.80	2	474	0.42%
2022/04/07	0	0.00	3	18.75	18.75	-3	469	-0.64%
2022/04/06	69	18.79	3	18.80	18.80	66	465	14.17%
2022/03/31	0	0.00	1	18.95	18.90	-1	457	-0.22%
2022/03/30	1	18.95	0	0.00	19.00	1	454	0.22%
2022/03/25	0	0.00	3	18.92	19.00	-3	438	-0.68%
2022/03/24	2	18.85	0	0.00	18.80	2	424	0.47%
2022/03/22	18	18.87	1	18.85	18.90	17	426	3.98%
2022/03/21	32	18.88	0	0.00	18.90	32	428	7.48%
2022/03/18	31	18.86	0	0.00	19.05	31	425	7.29%
2022/03/17	26	18.88	0	0.00	18.90	26	415	6.26%
2022/03/16	11	18.71	52	18.67	18.80	-41	410	-10.00%
2022/03/15	0	0.00	2	18.75	18.65	-2	419	-0.48%
2022/03/14	0	0.00	2	18.78	18.80	-2	430	-0.46%
2022/03/09	0	0.00	22	18.75	18.80	-22	451	-4.87%
2022/03/08	0	0.00	19	18.69	18.70	-19	447	-4.24%
2022/03/07	0	0.00	20	18.78	18.80	-20	443	-4.51%
2022/03/04	0	0.00	26	18.98	19.05	-26	435	-5.97%
2022/03/03	0	0.00	15	19.05	19.10	-15	433	-3.46%
2022/03/02	0	0.00	47	19.04	19.15	-47	438	-10.73%
2022/03/01	0	0.00	2	19.15	19.05	-2	435	-0.46%
2022/02/24	0	0.00	1	18.95	18.95	-1	432	-0.23%
2022/02/23	1	19.00	0	0.00	19.00	1	428	0.23%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/21	0	0.00	2	19.03	19.05	-2	435	-0.46%
2022/02/16	1	19.00	1	19.00	19.00	0	442	0.00%
2022/02/14	1	18.95	0	0.00	18.95	1	442	0.23%
2022/02/10	47	19.12	0	0.00	19.15	47	434	10.82%
2022/02/09	0	0.00	3	19.13	19.15	-3	429	-0.70%
2022/01/24	1	19.05	2	19.05	19.05	-1	390	-0.26%
2022/01/21	0	0.00	2	19.08	19.05	-2	388	-0.52%
2022/01/20	2	19.18	0	0.00	19.20	2	385	0.52%
2022/01/19	0	0.00	1	19.15	19.20	-1	389	-0.26%
2022/01/13	3	19.28	1	19.20	19.30	2	397	0.50%
2022/01/12	16	19.22	1	19.15	19.25	15	396	3.79%
2022/01/11	19	19.16	1	19.15	19.15	18	395	4.55%
2022/01/10	19	19.19	1	19.10	19.10	18	391	4.60%
2022/01/07	19	19.15	1	19.10	19.10	18	389	4.62%
2022/01/06	19	19.19	2	19.13	19.15	17	386	4.40%
2022/01/05	22	19.19	2	19.18	19.20	20	390	5.12%
2022/01/04	19	19.21	2	19.20	19.25	17	388	4.38%
2021/12/27	0	0.00	2	19.18	19.20	-2	402	-0.50%
2021/12/24	0	0.00	1	19.20	19.20	-1	408	-0.24%
2021/12/23	12	19.20	2	19.20	19.25	10	412	2.42%
2021/12/21	2	19.10	0	0.00	19.05	2	418	0.48%
2021/12/16	6	19.14	2	19.18	19.10	4	414	0.97%
2021/12/15	3	19.17	5	19.15	19.15	-2	417	-0.48%
2021/12/14	0	0.00	18	19.17	19.20	-18	418	-4.30%
2021/12/13	0	0.00	19	19.25	19.25	-19	417	-4.55%
2021/12/10	0	0.00	18	19.26	19.25	-18	419	-4.29%
2021/12/09	0	0.00	18	19.23	19.25	-18	420	-4.28%
2021/12/08	1	19.25	21	19.24	19.20	-20	413	-4.83%
2021/12/07	0	0.00	7	19.30	19.30	-7	402	-1.74%
2021/12/06	0	0.00	18	19.35	19.35	-18	395	-4.55%
2021/12/03	18	19.46	0	0.00	19.45	18	391	4.60%
2021/12/02	9	19.56	16	19.50	19.50	-7	390	-1.79%
2021/11/30	0	0.00	17	19.54	19.70	-17	395	-4.30%
2021/11/29	0	0.00	18	19.36	19.35	-18	393	-4.58%
2021/11/26	0	0.00	18	19.42	19.40	-18	391	-4.60%
2021/11/25	0	0.00	5	19.55	19.55	-5	389	-1.28%
2021/11/24	0	0.00	1	19.65	19.65	-1	392	-0.25%
2021/11/23	2	19.63	0	0.00	19.60	2	390	0.51%
2021/11/19	3	19.75	0	0.00	19.70	3	392	0.77%
2021/11/18	3	19.77	0	0.00	19.80	3	387	0.78%
2021/11/16	1	19.70	0	0.00	19.70	1	392	0.25%
2021/11/11	0	0.00	1	19.45	19.45	-1	433	-0.23%
2021/11/10	0	0.00	2	19.53	19.55	-2	456	-0.44%
2021/11/09	0	0.00	3	19.40	19.40	-3	462	-0.65%
2021/11/08	9	19.45	11	19.41	19.45	-2	469	-0.43%
2021/11/05	0	0.00	11	19.40	19.40	-11	477	-2.31%
2021/11/03	19	19.52	5	19.45	19.50	14	491	2.85%
2021/11/02	19	19.42	0	0.00	19.35	19	500	3.80%
2021/11/01	14	19.53	0	0.00	19.50	14	507	2.76%
2021/10/29	5	19.50	0	0.00	19.50	5	518	0.97%
2021/10/28	0	0.00	5	19.58	19.60	-5	520	-0.96%
2021/10/25	21	19.59	0	0.00	19.65	21	547	3.84%
2021/10/22	23.8	19.58	0	0.00	19.55	23.8	558	4.27%
2021/10/21	45	19.80	0	0.00	19.95	45	567	7.94%
2021/10/20	14	19.38	0	0.00	19.45	14	569	2.46%
2021/10/19	12	19.44	0	0.00	19.45	12	576	2.08%
2021/10/18	4	19.34	0	0.00	19.40	4	594	0.67%
2021/10/15	5	19.31	1	19.30	19.30	4	607	0.66%
2021/10/14	2	19.33	0	0.00	19.25	2	613	0.33%
2021/10/13	3	19.33	0	0.00	19.35	3	614	0.49%
2021/10/12	3	19.23	0	0.00	19.25	3	611	0.49%
2021/10/08	1	19.20	1	19.20	19.20	0	612	0.00%
2021/10/07	12	19.24	13	19.23	19.20	-1	616	-0.16%
2021/10/06	2	19.15	0	0.00	19.10	2	622	0.32%
2021/10/05	1	19.15	12	19.14	19.15	-11	619	-1.77%
2021/10/04	16	19.19	0	0.00	19.10	16	627	2.55%
2021/10/01	22	19.18	0	0.00	19.10	22	628	3.50%
2021/09/30	38	19.26	0	0.00	19.25	38	632	6.01%
2021/09/29	74	19.25	9	19.26	19.15	65	630	10.30%
2021/09/28	30	19.34	0	0.00	19.35	30	635	4.72%
2021/09/27	39	19.34	0	0.00	19.30	39	642	6.07%
2021/09/24	3	19.30	0	0.00	19.25	3	648	0.46%
2021/09/23	0	0.00	88	19.17	19.15	-88	656	-13.40%
2021/09/22	4	19.25	1	19.15	19.15	3	664	0.45%
2021/09/17	0	0.00	38	19.45	19.45	-38	660	-5.76%
2021/09/16	10	19.25	1	19.25	19.25	9	660	1.36%
2021/09/14	7	19.30	0	0.00	19.40	7	692	1.01%
2021/09/13	7	19.30	1	19.40	19.40	6	693	0.86%
2021/09/08	4	19.15	28	19.13	19.10	-24	701	-3.42%
2021/09/06	0	0.00	1	19.35	19.35	-1	715	-0.14%
2021/09/02	0	0.00	12	19.40	19.35	-12	724	-1.66%
2021/08/31	16	19.46	82	19.43	19.45	-66	730	-9.04%
2021/08/30	4	19.51	3	19.45	19.55	1	731	0.14%
2021/08/27	2	19.45	17	19.44	19.45	-15	734	-2.04%
2021/08/26	5	19.41	70	19.50	19.35	-65	737	-8.81%
2021/08/25	2	19.50	27	19.50	19.55	-25	745	-3.35%
2021/08/23	1	19.20	29	19.21	19.20	-28	753	-3.71%
2021/08/20	0	0.00	21	19.05	19.05	-21	760	-2.76%
2021/08/19	0	0.00	40	19.09	19.00	-40	757	-5.28%
2021/08/18	0	0.00	123	19.09	19.15	-123	749	-16.41%	大賣/鉅額交易
2021/08/17	0	0.00	3	19.17	19.10	-3	752	-0.40%
2021/08/16	1	19.95	38	19.96	20.00	-37	729	-5.07%
2021/08/11	3	20.42	0	0.00	20.45	3	721	0.42%
2021/08/10	6	20.42	4	20.41	20.40	2	734	0.27%
2021/08/09	6	20.54	1	20.55	20.50	5	787	0.64%
2021/08/06	6	20.73	1	20.65	20.65	5	822	0.61%
2021/08/05	6	20.70	0	0.00	20.65	6	858	0.70%
2021/08/04	6	20.91	0	0.00	20.80	6	955	0.63%
2021/08/03	0	0.00	1	21.00	21.00	-1	985	-0.10%
2021/08/02	8	21.04	0	0.00	21.05	8	1,008	0.79%
2021/07/30	2	20.90	4	20.89	20.90	-2	1,018	-0.20%
2021/07/29	34	20.75	0	0.00	20.90	34	1,027	3.31%
2021/07/28	81	20.57	0	0.00	20.55	81	1,036	7.81%
2021/07/27	40	20.76	0	0.00	20.70	40	1,070	3.74%
2021/07/26	8	20.71	0	0.00	20.70	8	1,087	0.74%
2021/07/23	44	20.55	0	0.00	20.55	44	1,172	3.75%
2021/07/22	2	20.45	0	0.00	20.50	2	1,256	0.16%
2021/07/20	1	20.10	0	0.00	20.00	1	1,309	0.08%
2021/07/19	1	20.20	1	20.15	20.20	0	1,342	0.00%
2021/07/16	1	20.20	3	20.13	20.15	-2	1,482	-0.13%
2021/07/14	1	20.10	0	0.00	20.10	1	1,574	0.06%
2021/07/13	5	20.10	2	20.05	20.10	3	1,650	0.18%
2021/07/12	4	20.05	7	20.03	20.05	-3	1,687	-0.18%
2021/07/09	7	20.00	0	0.00	20.05	7	1,715	0.41%
2021/07/08	13	20.12	2	20.05	20.10	11	1,738	0.63%
2021/07/07	0	0.00	1	20.05	20.05	-1	1,769	-0.06%
2021/07/06	11	19.96	0	0.00	19.95	11	1,793	0.61%
2021/07/05	9	19.90	0	0.00	20.00	9	1,831	0.49%
2021/07/02	5	19.85	1	19.80	19.80	4	1,842	0.22%
2021/07/01	11	19.79	6	19.73	19.70	5	1,858	0.27%
2021/06/30	16	19.81	7	19.78	19.80	9	1,866	0.48%
2021/06/29	10	19.85	20	19.90	19.80	-10	1,876	-0.53%
2021/06/28	10	20.00	0	0.00	20.00	10	1,889	0.53%
2021/06/25	3	20.15	0	0.00	20.10	3	1,898	0.16%
2021/06/24	2	20.15	0	0.00	20.10	2	1,911	0.10%
2021/06/23	1	19.90	0	0.00	20.25	1	1,912	0.05%
2021/06/22	7	19.75	0	0.00	19.70	7	1,894	0.37%
2021/06/18	0	0.00	4	19.70	19.75	-4	1,895	-0.21%
2021/06/17	0	0.00	2	19.73	19.75	-2	1,920	-0.10%
2021/06/16	2	19.75	17	19.72	19.75	-15	1,968	-0.76%
2021/06/15	9	19.79	5	19.79	19.75	4	1,965	0.20%
2021/06/11	1	19.80	1	19.85	19.80	0	1,975	0.00%
2021/06/09	1	19.75	4	19.75	19.75	-3	1,980	-0.15%
2021/06/08	2	19.78	24	19.77	19.75	-22	1,989	-1.11%
2021/06/07	1	19.65	34	19.67	19.75	-33	2,001	-1.65%
2021/06/04	10	19.83	65	19.79	19.80	-55	2,014	-2.73%
2021/06/03	0	0.00	1	19.90	19.90	-1	2,023	-0.05%
2021/06/02	12	19.82	99	19.76	19.95	-87	2,028	-4.29%
2021/06/01	1	19.75	46	19.73	19.75	-45	2,021	-2.23%
2021/05/28	9	19.80	0	0.00	19.75	9	2,035	0.44%
2021/05/27	1	19.75	22	19.69	19.75	-21	2,036	-1.03%
2021/05/26	0	0.00	21	19.54	19.65	-21	2,041	-1.03%
2021/05/25	0	0.00	45	19.57	19.50	-45	2,048	-2.20%
2021/05/24	25	19.58	18	19.60	19.45	7	2,052	0.34%
2021/05/21	0	0.00	13	19.56	19.60	-13	2,062	-0.63%
2021/05/20	16	19.37	45	19.37	19.45	-29	2,068	-1.40%
2021/05/19	94	19.41	45	19.43	19.45	49	2,055	2.38%
2021/05/18	0	0.00	36	19.36	19.40	-36	2,056	-1.75%
2021/05/17	6	19.05	296	19.20	19.00	-290	2,051	-14.14%	大賣/鉅額交易
2021/05/14	57	19.55	150	19.49	19.55	-93	2,003	-4.64%	大賣/
2021/05/13	33	19.33	341	19.30	19.30	-308	1,961	-15.70%	大賣/鉅額交易
2021/05/12	33	19.64	467	19.73	19.60	-434	1,919	-22.62%	大賣/鉅額交易
2021/05/11	93	20.69	294	20.44	20.15	-201	1,820	-11.04%	大賣/鉅額交易
2021/05/10	22	20.80	2	20.93	20.95	20	1,792	1.12%
2021/05/07	15	20.22	73	20.45	20.45	-58	1,779	-3.26%
2021/05/06	6	20.74	92	20.58	20.55	-86	1,762	-4.88%
2021/05/05	37	20.55	42	20.70	20.60	-5	1,753	-0.29%
2021/05/04	48	20.32	231	20.65	20.40	-183	1,738	-10.53%	大賣/鉅額交易
2021/05/03	0	0.00	51	21.28	21.15	-51	1,707	-2.99%
2021/04/29	0	0.00	30	21.76	21.45	-30	1,692	-1.77%
2021/04/28	68	22.01	3	22.08	22.20	65	1,611	4.03%
2021/04/27	99	21.87	4	22.05	22.10	95	1,548	6.14%
2021/04/26	28	21.62	37	21.42	21.55	-9	1,510	-0.60%
2021/04/23	0	0.00	108	21.50	21.50	-108	1,519	-7.11%	大賣/鉅額交易
2021/04/22	172	21.96	53	21.71	21.65	119	1,491	7.98%	大買/鉅額交易
2021/04/21	12	21.41	4	21.43	21.50	8	1,359	0.59%
2021/04/20	0	0.00	29	21.29	21.30	-29	1,328	-2.18%
2021/04/19	135	21.58	19	21.74	21.65	116	1,285	9.02%	大買/鉅額交易
2021/04/16	68	20.81	84	20.76	20.95	-16	1,230	-1.30%
2021/04/15	6	20.49	0	0.00	20.70	6	1,193	0.50%
2021/04/14	28	20.40	0	0.00	20.35	28	1,175	2.38%
2021/04/13	5	20.27	0	0.00	20.15	5	1,160	0.43%
2021/04/12	15	20.16	0	0.00	20.20	15	1,127	1.33%
2021/04/09	35	19.91	0	0.00	20.15	35	1,104	3.17%
2021/04/07	1	19.80	0	0.00	19.80	1	1,063	0.09%
2021/04/06	1	19.80	0	0.00	19.80	1	1,046	0.10%
2021/04/01	4	19.78	0	0.00	19.80	4	1,040	0.38%
2021/03/31	6	19.76	0	0.00	19.75	6	1,028	0.58%
2021/03/30	73	19.69	31	19.68	19.70	42	1,017	4.13%
2021/03/29	1	19.65	0	0.00	19.65	1	1,014	0.10%
2021/03/26	1	19.60	0	0.00	19.60	1	1,012	0.10%
2021/03/25	0	0.00	1	19.50	19.50	-1	1,011	-0.10%
2021/03/24	12	19.50	0	0.00	19.55	12	1,016	1.18%
2021/03/23	99	19.51	1	19.55	19.55	98	1,018	9.62%
2021/03/22	79	19.28	0	0.00	19.60	79	1,018	7.75%
2021/03/19	15	19.00	43	19.54	19.00	-28	996	-2.81%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/17	0	0.00	16	19.80	19.80	-16	958	-1.67%
2021/03/16	1	19.80	5	19.78	19.80	-4	948	-0.42%
2021/03/12	0	0.00	5	19.60	19.70	-5	984	-0.51%
2021/03/11	51	19.79	0	0.00	19.80	51	992	5.14%
2021/03/10	1	19.65	0	0.00	19.65	1	985	0.10%
2021/03/08	1	19.40	16	19.42	19.40	-15	970	-1.55%
2021/03/05	11	19.45	0	0.00	19.45	11	974	1.13%
2021/03/04	10	19.33	64	19.36	19.45	-54	1,002	-5.39%
2021/03/03	0	0.00	1	19.45	19.45	-1	999	-0.10%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/26	18	19.47	1	19.45	19.45	17	997	1.70%
2021/02/25	23	19.69	4	19.75	19.75	19	987	1.92%
2021/02/24	18	19.72	0	0.00	19.75	18	989	1.82%
2021/02/23	0	0.00	1	19.75	19.75	-1	980	-0.10%
2021/02/22	1	19.55	54	19.39	19.55	-53	964	-5.50%
2021/02/19	1	19.15	46	19.15	19.25	-45	955	-4.71%
2021/02/18	5	19.18	11	19.15	19.20	-6	957	-0.63%
2021/02/17	6	19.13	38	19.06	19.20	-32	954	-3.35%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/02/02	13	18.88	0	0.00	19.00	13	979	1.33%
2021/01/29	60	18.77	0	0.00	18.65	60	972	6.17%
2021/01/28	2	18.85	2	18.88	18.90	0	964	0.00%
2021/01/27	14	19.00	0	0.00	19.10	14	958	1.46%
2021/01/26	11	18.95	13	19.00	18.95	-2	953	-0.21%
2021/01/25	54	19.05	21	19.05	19.10	33	946	3.49%
2021/01/22	0	0.00	29	19.14	19.15	-29	934	-3.10%
2021/01/21	1	19.15	21	19.30	19.15	-20	928	-2.15%
2021/01/20	29	19.29	123	19.26	19.20	-94	921	-10.20%	大賣/
2021/01/19	12	19.80	0	0.00	19.80	12	893	1.34%
2021/01/18	98	19.95	1	20.00	20.00	97	881	11.01%
2021/01/15	63	19.59	0	0.00	19.60	63	847	7.44%
2021/01/14	4	19.98	1	19.80	19.80	3	887	0.34%
2021/01/13	102	19.86	0	0.00	19.90	102	887	11.49%	大買/鉅額交易
2021/01/12	19	19.78	0	0.00	19.70	19	883	2.15%
2021/01/08	9	19.80	0	0.00	19.85	9	857	1.05%
2021/01/06	2	19.55	6	19.75	19.45	-4	852	-0.47%
2021/01/04	17	20.00	0	0.00	20.00	17	836	2.03%
2020/12/31	36	19.93	0	0.00	19.90	36	833	4.32%
2020/12/30	47	19.78	0	0.00	19.85	47	829	5.67%
2020/12/29	1	19.70	0	0.00	19.70	1	820	0.12%
2020/12/28	1	19.75	1	19.60	19.75	0	816	0.00%
2020/12/25	1	19.65	0	0.00	19.65	1	809	0.12%
2020/12/24	1	19.65	0	0.00	19.65	1	806	0.12%
2020/12/22	17	19.88	0	0.00	19.70	17	802	2.12%
2020/12/21	3	19.87	0	0.00	19.95	3	812	0.37%
2020/12/18	10	19.99	0	0.00	19.90	10	834	1.20%
2020/12/17	2	19.98	0	0.00	20.00	2	836	0.24%
2020/12/16	18	20.05	0	0.00	20.20	18	873	2.06%
2020/12/15	2	19.93	0	0.00	19.90	2	870	0.23%
2020/12/14	3	20.07	0	0.00	20.10	3	877	0.34%
2020/12/11	2	20.08	0	0.00	20.20	2	873	0.23%
2020/12/10	5	20.00	0	0.00	20.15	5	868	0.58%
2020/12/07	15	20.68	0	0.00	21.05	15	852	1.76%
2020/12/03	6	20.50	1	20.50	20.50	5	844	0.59%
2020/12/02	15	20.41	1	20.60	20.60	14	862	1.62%
2020/11/30	1	21.05	0	0.00	21.05	1	851	0.12%
2020/11/27	1	20.60	0	0.00	20.60	1	821	0.12%
2020/11/26	2	20.45	0	0.00	20.50	2	814	0.25%
2020/11/17	13	20.13	0	0.00	20.15	13	804	1.62%
2020/11/12	4	20.10	7	20.00	19.95	-3	815	-0.37%
2020/11/03	3	19.20	0	0.00	19.15	3	801	0.37%
2020/10/30	5	19.17	0	0.00	19.05	5	811	0.62%
2020/10/29	21	19.13	0	0.00	19.10	21	812	2.58%
2020/10/27	4	19.25	0	0.00	19.25	4	816	0.49%
2020/10/26	14	19.44	0	0.00	19.30	14	822	1.70%
2020/10/23	56	19.36	0	0.00	19.40	56	828	6.76%
2020/10/22	177	19.45	101	19.17	19.45	76	837	9.08%	大買/大賣/
2020/10/21	44	19.44	23	19.41	19.45	21	795	2.64%
2020/10/20	0	0.00	23	19.24	19.20	-23	793	-2.90%
2020/10/19	271	19.40	23	19.27	19.45	248	790	31.38%	大買/鉅額交易
2020/10/16	0	0.00	22	19.21	19.10	-22	782	-2.81%
2020/10/15	13	19.15	22	19.23	19.15	-9	791	-1.14%
2020/10/14	0	0.00	23	19.33	19.35	-23	785	-2.93%
2020/10/08	13	19.67	0	0.00	19.70	13	817	1.59%
2020/10/07	42	19.64	0	0.00	19.60	42	832	5.05%
2020/10/06	85	19.67	0	0.00	19.70	85	844	10.07%
2020/10/05	10	19.50	0	0.00	19.50	10	851	1.17%
2020/09/29	16	19.47	0	0.00	19.50	16	857	1.87%
2020/09/28	11	19.51	0	0.00	19.55	11	861	1.28%
2020/09/25	8	19.25	0	0.00	19.30	8	867	0.92%
2020/09/23	9	20.00	0	0.00	19.90	9	849	1.06%
2020/09/21	60	20.82	0	0.00	21.00	60	811	7.39%
2020/09/18	37	20.30	0	0.00	20.35	37	776	4.77%
2020/09/17	34	20.22	0	0.00	20.15	34	774	4.39%
2020/09/16	35	20.07	0	0.00	20.15	35	764	4.58%
2020/09/15	15	19.93	0	0.00	20.10	15	764	1.96%
2020/09/14	17	20.10	0	0.00	20.05	17	767	2.21%
2020/09/11	79	20.05	0	0.00	20.10	79	762	10.36%
2020/09/10	0	0.00	65	19.67	19.95	-65	741	-8.76%
2020/09/04	112	19.56	0	0.00	19.60	112	715	15.66%	大買/鉅額交易
2020/09/03	104	19.56	0	0.00	19.50	104	720	14.43%	大買/鉅額交易
2020/09/02	141	19.44	0	0.00	19.45	141	721	19.55%	大買/鉅額交易
2020/08/31	0	0.00	63	19.65	19.50	-63	735	-8.57%
2020/08/21	29	19.20	0	0.00	19.25	29	773	3.75%
2020/08/19	24	19.58	0	0.00	19.50	24	832	2.88%
2020/08/18	53	19.41	0	0.00	19.55	53	823	6.44%
2020/08/17	59	19.36	66	19.36	19.35	-7	822	-0.85%
2020/08/13	22	18.99	0	0.00	19.00	22	806	2.73%
2020/08/12	16	19.03	0	0.00	19.00	16	805	1.99%
2020/08/11	14	19.15	0	0.00	19.05	14	806	1.74%
2020/08/10	32	19.07	0	0.00	19.20	32	804	3.98%
2020/08/07	11	18.88	0	0.00	18.85	11	794	1.39%
2020/08/06	15	18.88	0	0.00	18.85	15	789	1.90%
2020/08/04	12	19.03	0	0.00	19.05	12	789	1.52%
2020/08/03	20	18.78	0	0.00	18.80	20	786	2.54%
2020/07/31	8	18.75	79	18.74	18.65	-71	783	-9.06%
2020/07/30	0	0.00	15	18.70	18.55	-15	780	-1.92%
2020/07/29	8	18.54	0	0.00	18.55	8	780	1.02%
2020/07/28	9	18.60	16	18.50	18.45	-7	783	-0.89%
2020/07/27	0	0.00	33	18.78	18.65	-33	785	-4.20%
2020/07/24	8	18.85	14	19.10	18.90	-6	791	-0.76%
2020/07/23	0	0.00	23	19.25	19.25	-23	794	-2.90%
2020/07/22	0	0.00	15	19.25	19.30	-15	803	-1.87%
2020/07/21	6	19.28	5	19.13	19.25	1	804	0.12%
2020/07/15	52	19.42	0	0.00	19.35	52	792	6.56%
2020/07/08	0	0.00	3	20.35	20.35	-3	762	-0.39%
2020/07/06	9	20.55	0	0.00	20.55	9	765	1.18%
2020/07/03	7	20.26	0	0.00	20.15	7	771	0.91%
2020/07/02	10	20.24	0	0.00	20.20	10	774	1.29%
2020/06/30	14	19.88	46	19.85	19.85	-32	771	-4.15%
2020/06/22	17	20.00	0	0.00	20.05	17	797	2.13%
2020/06/17	1	20.15	4	20.10	20.15	-3	804	-0.37%
2020/06/16	12	20.10	0	0.00	20.10	12	814	1.47%
2020/06/15	0	0.00	4	19.90	19.85	-4	845	-0.47%
2020/06/12	0	0.00	11	19.85	19.95	-11	859	-1.28%
2020/06/10	18	20.73	0	0.00	20.75	18	866	2.08%
2020/06/09	24	20.61	58	20.61	20.45	-34	884	-3.84%
2020/06/08	25	20.73	48	20.70	20.70	-23	900	-2.55%
2020/06/04	72	20.49	31	20.30	20.55	41	905	4.53%
2020/06/03	0	0.00	3	20.35	20.45	-3	914	-0.33%
2020/06/02	0	0.00	3	20.28	20.30	-3	897	-0.33%
2020/05/28	15	20.31	112	20.35	20.20	-97	874	-11.10%	大賣/
2020/05/27	42	20.35	0	0.00	20.55	42	852	4.92%
2020/05/26	50	19.69	6	19.73	19.80	44	812	5.41%
2020/05/22	6	18.80	29	18.81	18.75	-23	792	-2.90%
2020/05/21	37	18.96	0	0.00	18.95	37	796	4.64%
2020/05/20	19	18.84	0	0.00	18.75	19	802	2.37%
2020/05/19	5	18.80	19	18.85	18.80	-14	810	-1.73%
2020/05/18	7	18.85	0	0.00	18.90	7	840	0.83%
2020/05/14	0	0.00	36	18.73	18.70	-36	850	-4.23%
2020/05/13	9	18.80	0	0.00	18.90	9	859	1.05%
2020/05/12	11	18.80	0	0.00	18.90	11	864	1.27%
2020/05/11	20	19.20	0	0.00	19.20	20	859	2.33%
2020/05/08	0	0.00	4	19.20	19.05	-4	857	-0.47%
2020/05/07	29	19.13	4	18.90	19.20	25	856	2.92%
2020/05/05	13	18.93	0	0.00	19.00	13	858	1.51%
2020/04/30	68	19.62	108	19.58	19.80	-40	846	-4.72%	大賣/
2020/04/29	22	18.95	0	0.00	19.25	22	842	2.61%
2020/04/28	49	18.58	0	0.00	18.55	49	838	5.84%
2020/04/27	15	18.02	15	17.96	18.25	0	844	0.00%
2020/04/24	6	17.80	20	17.84	17.90	-14	836	-1.67%
2020/04/23	7	17.90	0	0.00	17.85	7	834	0.84%
2020/04/22	5	17.55	92	17.68	17.70	-87	839	-10.36%
2020/04/21	6	17.62	77	17.76	17.65	-71	837	-8.48%
2020/04/20	0	0.00	36	18.17	18.15	-36	827	-4.35%
2020/04/17	57	18.19	168	18.29	18.15	-111	835	-13.29%	大賣/鉅額交易
2020/04/16	0	0.00	51	18.03	17.95	-51	819	-6.22%
2020/04/15	34	18.23	81	18.25	18.15	-47	810	-5.80%
2020/04/14	100	18.18	49	18.21	18.25	51	802	6.36%
2020/04/13	58	18.18	14	18.24	18.05	44	799	5.51%
2020/04/10	55	18.37	40	18.34	18.45	15	794	1.89%
2020/04/09	19	18.12	57	18.26	18.15	-38	792	-4.79%
2020/04/08	23	18.04	203	18.09	18.30	-180	788	-22.83%	大賣/鉅額交易
2020/04/07	0	0.00	82	17.42	17.50	-82	771	-10.63%
2020/04/06	0	0.00	90	17.05	17.20	-90	762	-11.80%
2020/04/01	0	0.00	83	16.94	16.90	-83	755	-10.99%
2020/03/31	55	17.14	52	17.13	17.25	3	754	0.40%
2020/03/30	26	16.45	2	16.55	16.90	24	751	3.20%
2020/03/27	27	16.79	3	16.95	16.70	24	742	3.23%
2020/03/26	51	16.83	2	17.00	16.65	49	727	6.73%
2020/03/25	81	16.70	25	16.79	16.90	56	717	7.80%
2020/03/24	0	0.00	30	15.80	15.40	-30	695	-4.31%
2020/03/23	7	15.34	4	15.35	15.25	3	691	0.43%
2020/03/20	32	15.79	0	0.00	15.85	32	690	4.63%
2020/03/19	31	15.51	50	15.43	15.10	-19	685	-2.77%
2020/03/18	4	17.05	89	16.84	16.75	-85	656	-12.95%
2020/03/17	15	17.21	51	17.31	17.10	-36	641	-5.61%
2020/03/16	1	17.80	63	17.65	17.70	-62	630	-9.84%
2020/03/13	10	17.54	103	17.50	18.00	-93	623	-14.93%	大賣/
2020/03/12	28	19.44	141	19.32	19.20	-113	599	-18.86%	大賣/鉅額交易
2020/03/11	33	20.30	0	0.00	20.25	33	581	5.67%
2020/03/10	0	0.00	7	19.80	20.10	-7	579	-1.21%
2020/03/09	160	20.54	20	20.33	20.20	140	569	24.59%	大買/鉅額交易
2020/03/06	46	21.05	5	21.24	21.05	41	552	7.43%
2020/03/05	8	21.28	2	21.30	21.30	6	548	1.09%
2020/03/04	32	20.93	13	20.94	20.95	19	551	3.44%
2020/03/03	19	21.15	4	21.10	21.10	15	556	2.69%
2020/03/02	48	20.91	8	21.03	20.85	40	561	7.12%
2020/02/27	90	21.24	0	0.00	21.25	90	565	15.92%
2020/02/26	19	21.45	2	21.45	21.45	17	563	3.02%
2020/02/25	59	21.14	5	21.45	21.45	54	561	9.61%
2020/02/24	80	21.66	0	0.00	21.40	80	563	14.20%
2020/02/21	83	21.97	3	22.00	22.00	80	561	14.25%
2020/02/20	93	22.15	18	22.06	22.10	75	558	13.44%
2020/02/19	95	22.04	1	22.15	22.15	94	560	16.77%
2020/02/18	140	21.62	26	21.67	21.75	114	537	21.22%	大買/鉅額交易
2020/02/17	40	21.30	1	21.30	21.30	39	539	7.23%
2020/02/14	103	21.31	1	21.40	21.40	102	542	18.80%	大買/鉅額交易
2020/02/13	63	21.25	12	21.18	21.20	51	536	9.51%
2020/02/12	9	21.07	2	20.93	21.05	7	543	1.29%
2020/02/11	10	20.92	5	20.89	20.95	5	545	0.92%
2020/02/10	0	0.00	2	20.90	20.90	-2	558	-0.36%
2020/02/07	18	21.08	3	21.05	21.05	15	559	2.68%
2020/02/06	23	21.07	27	21.06	21.10	-4	566	-0.71%
2020/02/05	4	20.59	0	0.00	20.60	4	568	0.70%
2020/02/04	6	20.58	49	20.57	20.60	-43	571	-7.52%
2020/02/03	0	0.00	110	20.24	20.25	-110	573	-19.17%	大賣/鉅額交易
2020/01/31	8	20.43	0	0.00	20.50	8	588	1.36%
2020/01/30	1	20.80	25	20.29	20.25	-24	583	-4.11%
2020/01/20	9	21.41	20	21.36	21.35	-11	569	-1.93%
2020/01/17	9	21.41	1	21.40	21.40	8	569	1.40%
2020/01/16	5	21.36	0	0.00	21.40	5	578	0.86%
2020/01/15	16	21.18	1	21.15	21.15	15	581	2.58%
2020/01/14	4	21.30	0	0.00	21.20	4	596	0.67%
2020/01/13	20	21.28	3	21.20	21.30	17	623	2.73%
2020/01/10	8	20.95	20	20.97	21.00	-12	656	-1.83%
2020/01/09	4	20.99	2	20.95	20.95	2	750	0.27%
2020/01/08	0	0.00	2	20.70	20.70	-2	788	-0.25%
2020/01/07	10	20.90	66	20.84	20.80	-56	786	-7.12%
2020/01/03	19	21.08	18	21.05	21.10	1	798	0.13%
2020/01/02	10	21.05	5	21.00	21.00	5	795	0.63%
2019/12/31	7	21.00	6	20.94	20.95	1	792	0.13%
2019/12/30	6	20.90	1	20.95	20.95	5	793	0.63%
2019/12/27	68	20.94	39	20.91	20.95	29	798	3.63%
2019/12/26	9	20.99	1	20.95	20.95	8	799	1.00%
2019/12/25	1	20.80	10	20.83	20.90	-9	801	-1.12%
2019/12/24	0	0.00	26	20.77	20.75	-26	806	-3.22%
2019/12/23	4	20.86	25	20.86	20.90	-21	812	-2.58%
2019/12/18	41	21.05	0	0.00	21.05	41	832	4.92%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/16	1	20.90	27	20.88	21.00	-26	838	-3.10%
2019/12/13	0	0.00	6	20.70	20.70	-6	837	-0.72%
2019/12/12	42	20.77	1	20.85	20.85	41	834	4.92%
2019/12/11	0	0.00	8	20.73	20.75	-8	834	-0.96%
2019/12/10	0	0.00	2	20.75	20.75	-2	833	-0.24%
2019/12/09	0	0.00	5	20.67	20.65	-5	844	-0.59%
2019/12/06	0	0.00	22	20.73	20.75	-22	842	-2.61%
2019/12/05	0	0.00	68	20.60	20.75	-68	845	-8.04%
2019/12/04	2	20.55	10	20.65	20.55	-8	843	-0.95%
2019/12/03	1	20.70	26	20.73	20.70	-25	845	-2.96%
2019/12/02	3	20.73	21	20.72	20.70	-18	870	-2.07%
2019/11/29	0	0.00	41	20.78	20.80	-41	908	-4.51%
2019/11/28	49	20.86	0	0.00	20.75	49	909	5.39%
2019/11/27	10	20.85	102	20.82	20.85	-92	916	-10.04%	大賣/
2019/11/26	16	20.97	52	20.90	20.75	-36	915	-3.93%
2019/11/25	5	21.01	34	20.96	21.00	-29	914	-3.17%
2019/11/22	0	0.00	9	20.91	21.00	-9	935	-0.96%
2019/11/21	14	20.87	48	20.89	20.95	-34	937	-3.63%
2019/11/20	0	0.00	56	20.90	21.00	-56	938	-5.96%
2019/11/19	44	20.85	75	20.69	20.80	-31	937	-3.31%
2019/11/18	0	0.00	15	20.68	20.60	-15	938	-1.60%
2019/11/15	0	0.00	19	21.19	20.90	-19	927	-2.05%
2019/11/14	0	0.00	64	21.33	21.15	-64	920	-6.95%
2019/11/13	20	21.86	52	21.81	21.80	-32	907	-3.53%
2019/11/12	0	0.00	88	21.82	21.85	-88	913	-9.63%
2019/11/11	13	22.10	8	22.00	21.80	5	935	0.53%
2019/11/08	0	0.00	10	21.95	21.85	-10	933	-1.07%
2019/11/07	12	22.07	0	0.00	22.10	12	932	1.29%
2019/11/05	0	0.00	30	21.97	21.90	-30	926	-3.24%
2019/11/04	0.5	21.80	13	21.95	21.90	-12.5	929	-1.35%
2019/11/01	0	0.00	12	21.97	21.75	-12	943	-1.27%
2019/10/31	2	21.88	16	22.01	21.90	-14	966	-1.45%
2019/10/30	0	0.00	18	22.11	22.20	-18	978	-1.84%
2019/10/29	0	0.00	7	21.90	21.80	-7	967	-0.72%
2019/10/28	0	0.00	15	21.82	21.80	-15	978	-1.53%
2019/10/25	1	21.95	11	21.92	21.95	-10	988	-1.01%
2019/10/24	3	22.00	29	21.89	22.00	-26	1,011	-2.57%
2019/10/23	5	21.84	33	22.05	21.80	-28	1,023	-2.74%
2019/10/22	3	22.12	6	22.20	22.05	-3	1,036	-0.29%
2019/10/21	0	0.00	43	22.05	22.30	-43	1,038	-4.14%
2019/10/18	38.2	21.56	97	21.80	21.55	-58.8	1,040	-5.65%
2019/10/17	32	22.46	51	22.40	22.20	-19	1,021	-1.86%
2019/10/16	20	20.93	12	21.65	21.65	8	941	0.85%
2019/10/15	0	0.00	9	20.69	20.65	-9	914	-0.98%
2019/10/14	2	20.75	33	20.38	20.75	-31	931	-3.33%
2019/10/09	84	20.26	9	20.45	20.15	75	930	8.06%
2019/10/08	27	20.46	1	20.45	20.40	26	942	2.76%
2019/10/07	35	20.41	13	20.42	20.40	22	983	2.24%
2019/10/04	22	20.20	15	20.25	20.20	7	1,000	0.70%
2019/10/03	3	20.20	4	20.20	20.20	-1	1,034	-0.10%
2019/10/02	2	20.25	16	20.33	20.25	-14	1,064	-1.32%
2019/10/01	0	0.00	29	20.45	20.40	-29	1,130	-2.56%
2019/09/27	2	20.50	3	20.80	20.50	-1	1,163	-0.09%
2019/09/25	29	21.42	6	21.25	21.25	23	1,361	1.69%
2019/09/24	0	0.00	2	21.30	21.30	-2	1,418	-0.14%
2019/09/23	13	21.15	0	0.00	21.15	13	1,455	0.89%
2019/09/20	5	21.10	0	0.00	21.15	5	1,500	0.33%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/18	23.5	20.99	5	21.09	20.95	18.5	1,576	1.18%
2019/09/17	7	20.95	99	20.97	20.90	-92	1,588	-5.79%
2019/09/16	6	21.14	0	0.00	21.15	6	1,632	0.37%
2019/09/12	31	21.03	0	0.00	21.10	31	1,639	1.89%
2019/09/11	6	21.02	0	0.00	21.00	6	1,662	0.36%
2019/09/10	191	21.23	0	0.00	21.30	191	1,686	11.32%	大買/鉅額交易
2019/09/09	2	21.20	0	0.00	21.15	2	1,726	0.12%
2019/09/06	29	21.21	0	0.00	21.30	29	1,731	1.67%
2019/09/05	22	21.35	0	0.00	21.25	22	1,754	1.25%
2019/09/04	99	21.28	0	0.00	21.40	99	1,762	5.62%
2019/09/03	13	21.03	18	21.05	21.00	-5	1,751	-0.29%
2019/09/02	13	20.57	11	20.60	20.60	2	1,729	0.12%
2019/08/30	102	20.20	23	19.96	20.35	79	1,748	4.52%	大買/
2019/08/29	15	19.99	9	20.00	20.00	6	1,763	0.34%
2019/08/28	0	0.00	2	19.95	20.00	-2	1,786	-0.11%
2019/08/27	79	19.82	110	20.00	19.80	-31	1,802	-1.72%	大賣/
2019/08/26	11	20.11	16	20.08	20.15	-5	1,929	-0.26%
2019/08/23	1	20.30	37	20.23	20.20	-36	1,973	-1.82%
2019/08/22	50	20.42	5	20.45	20.45	45	2,022	2.22%
2019/08/21	27	20.47	32	20.48	20.45	-5	2,170	-0.23%
2019/08/20	15	20.60	38	20.59	20.60	-23	2,273	-1.01%
2019/08/19	9	20.57	65	20.56	20.60	-56	2,297	-2.44%
2019/08/16	24	20.62	43	20.61	20.60	-19	2,303	-0.82%
2019/08/15	3	20.43	40	20.46	20.55	-37	2,322	-1.59%
2019/08/14	101	20.53	115	20.44	20.30	-14	2,323	-0.60%	大買/大賣/
2019/08/13	21	20.73	155	20.76	20.60	-134	2,310	-5.80%	大賣/鉅額交易
2019/08/12	18	21.00	38	20.95	21.00	-20	2,369	-0.84%
2019/08/08	16	21.07	62	21.05	21.10	-46	2,415	-1.90%
2019/08/07	11	21.10	60	21.05	20.95	-49	2,432	-2.01%
2019/08/06	6	21.24	16	21.27	21.20	-10	2,444	-0.41%
2019/08/05	23	21.87	5	21.90	21.65	18	2,472	0.73%
2019/08/02	90	21.88	1	21.90	21.90	89	2,472	3.60%
2019/08/01	11	21.51	1	21.50	21.50	10	2,462	0.41%
2019/07/31	11	21.77	26	21.73	21.85	-15	2,452	-0.61%
2019/07/30	6	22.05	2	21.93	21.95	4	2,457	0.16%
2019/07/29	25	22.23	0	0.00	22.20	25	2,452	1.02%
2019/07/26	13	22.01	9	22.00	22.05	4	2,475	0.16%
2019/07/25	21	21.86	24	21.94	21.80	-3	2,498	-0.12%
2019/07/24	185	22.07	13	22.06	22.05	172	2,538	6.78%	大買/鉅額交易
2019/07/23	18	22.16	87	22.14	22.15	-69	2,554	-2.70%
2019/07/22	14	22.47	65	22.45	22.20	-51	2,634	-1.94%
2019/07/19	36	22.52	67	22.49	22.55	-31	2,615	-1.19%
2019/07/18	0	0.00	53	22.55	22.40	-53	2,603	-2.04%
2019/07/17	0	0.00	14	22.61	22.55	-14	2,592	-0.54%
2019/07/16	46	22.64	47	22.59	22.55	-1	2,586	-0.04%
2019/07/15	0	0.00	70	22.61	22.60	-70	2,577	-2.72%
2019/07/12	0	0.00	71	22.60	22.70	-71	2,574	-2.76%
2019/07/11	0	0.00	79	22.76	22.55	-79	2,568	-3.08%
2019/07/10	0	0.00	79	23.03	23.00	-79	2,536	-3.11%
2019/07/09	212	23.13	64	23.11	23.05	148	2,531	5.85%	大買/鉅額交易
2019/07/08	0	0.00	36	22.87	22.85	-36	2,520	-1.43%
2019/07/05	0	0.00	109	23.63	23.25	-109	2,523	-4.32%	大賣/鉅額交易
2019/07/04	0	0.00	14	24.13	23.90	-14	2,473	-0.57%
2019/07/03	241	24.19	5	24.02	24.00	236	2,480	9.51%	大買/鉅額交易
2019/07/02	0	0.00	26	24.85	24.55	-26	2,461	-1.06%
2019/07/01	0	0.00	51	27.76	27.85	-51	2,372	-2.15%
2019/06/28	0	0.00	70	27.77	27.70	-70	2,346	-2.98%
2019/06/27	1	28.00	112	28.03	28.10	-111	2,389	-4.65%	大賣/鉅額交易
2019/06/26	0	0.00	15	28.27	28.30	-15	2,423	-0.62%
2019/06/25	1	27.80	67	28.06	28.10	-66	2,506	-2.63%
2019/06/24	5	27.50	18	27.82	27.75	-13	2,537	-0.51%
2019/06/21	15	27.45	22	28.29	27.45	-7	2,548	-0.27%
2019/06/20	1	28.40	17	28.42	28.45	-16	2,519	-0.64%
2019/06/19	0	0.00	53	28.32	28.40	-53	2,528	-2.10%
2019/06/18	11	28.62	106	28.58	28.30	-95	2,517	-3.77%	大賣/
2019/06/17	46	27.84	1	28.40	28.30	45	2,490	1.81%
2019/06/14	5	27.45	2	27.70	27.30	3	2,456	0.12%
2019/06/13	84	27.36	16	27.65	27.45	68	2,474	2.75%
2019/06/12	16	27.77	22.8	27.88	27.70	-6.8	2,454	-0.28%
2019/06/11	1	28.05	2	28.00	28.00	-1	2,447	-0.04%
2019/06/10	14	28.06	71	28.09	28.05	-57	2,439	-2.34%
2019/06/06	0	0.00	2	28.30	27.60	-2	2,445	-0.08%
2019/06/05	0	0.00	7	28.69	28.55	-7	2,449	-0.29%
2019/06/04	18.7	28.50	8	28.63	28.60	10.7	2,424	0.44%
2019/06/03	40	28.80	24	29.13	29.20	16	2,397	0.67%
2019/05/31	0	0.00	105	29.18	29.20	-105	2,382	-4.41%	大賣/鉅額交易
2019/05/30	88	28.65	112	28.65	28.95	-24	2,243	-1.07%	大賣/
2019/05/29	28	28.89	11	28.31	28.75	17	2,215	0.77%
2019/05/28	92	28.54	1	28.90	28.50	91	2,160	4.21%
2019/05/27	28	25.99	0	0.00	27.40	28	2,010	1.39%
2019/05/24	49	25.13	2	24.95	25.50	47	1,903	2.47%
2019/05/23	8	24.55	1	24.75	24.55	7	1,882	0.37%
2019/05/22	2	24.73	2	25.48	24.75	0	1,888	0.00%
2019/05/21	0	0.00	16	25.39	25.50	-16	1,881	-0.85%
2019/05/20	0	0.00	9	25.17	25.20	-9	1,873	-0.48%
2019/05/17	3	24.10	2	25.15	25.10	1	1,872	0.05%
2019/05/16	0	0.00	32	25.61	25.00	-32	1,811	-1.77%
2019/05/15	19	26.72	0	0.00	26.95	19	1,774	1.07%
2019/05/14	9	26.41	26	26.54	26.20	-17	1,768	-0.96%
2019/05/13	27	26.77	3	26.08	26.45	24	1,754	1.37%
2019/05/10	1	25.95	5	25.86	25.90	-4	1,725	-0.23%
2019/05/09	29	25.95	7	26.15	26.25	22	1,715	1.28%
2019/05/08	92	26.03	3	25.73	26.05	89	1,701	5.23%
2019/05/07	102	25.94	5	25.79	26.05	97	1,694	5.72%	大買/
2019/05/06	122	25.35	4	25.34	25.35	118	1,682	7.01%	大買/鉅額交易
2019/05/03	256	26.15	9	25.81	25.65	247	1,673	14.76%	大買/鉅額交易
2019/05/02	6	25.37	22	25.86	26.00	-16	1,640	-0.98%
2019/04/30	61	24.70	19	25.13	25.15	42	1,595	2.63%
2019/04/29	44	24.35	1	24.35	24.35	43	1,544	2.78%
2019/04/26	39	24.29	0	0.00	24.20	39	1,519	2.57%
2019/04/25	0	0.00	15	23.60	23.55	-15	1,435	-1.04%
2019/04/24	13	23.42	0	0.00	23.40	13	1,455	0.89%
2019/04/23	12	23.20	0	0.00	23.25	12	1,464	0.82%
2019/04/22	0	0.00	1	23.45	23.45	-1	1,476	-0.07%
2019/04/19	0	0.00	4	23.20	23.20	-4	1,505	-0.27%
2019/04/18	4	23.34	0	0.00	23.25	4	1,512	0.26%
2019/04/16	50	23.73	0	0.00	23.95	50	1,569	3.19%
2019/04/15	0	0.00	15	23.55	23.45	-15	1,578	-0.95%
2019/04/12	2	23.60	0	0.00	23.35	2	1,569	0.13%
2019/04/11	28	23.50	30	23.57	23.40	-2	1,550	-0.13%
2019/04/10	0	0.00	50	23.99	23.95	-50	1,519	-3.29%
2019/04/09	13	23.85	6	24.13	24.20	7	1,503	0.47%
2019/04/08	29	23.88	30	24.15	24.20	-1	1,472	-0.07%
2019/04/03	72	23.71	16	24.25	24.25	56	1,432	3.91%
2019/04/02	30	22.98	74	23.29	23.50	-44	1,374	-3.20%
2019/04/01	0	0.00	55	23.15	23.00	-55	1,336	-4.12%
2019/03/29	63	23.95	42	23.90	24.10	21	1,251	1.68%
2019/03/28	52	23.10	36	23.41	23.90	16	1,180	1.36%
2019/03/27	6	21.98	2	22.70	22.70	4	1,080	0.37%
2019/03/26	18	21.68	0	0.00	21.60	18	992	1.81%
2019/03/25	4	21.43	0	0.00	21.50	4	985	0.41%
2019/03/22	4	21.40	36	21.35	21.40	-32	985	-3.25%
2019/03/21	3	21.35	0	0.00	21.35	3	989	0.30%
2019/03/20	3	21.35	0	0.00	21.25	3	1,013	0.30%
2019/03/19	7	21.46	0	0.00	21.35	7	1,019	0.69%
2019/03/18	2	21.50	2	21.50	21.50	0	1,017	0.00%
2019/03/15	4	21.35	1	21.45	21.45	3	989	0.30%
2019/03/14	2	21.35	0	0.00	21.35	2	982	0.20%
2019/03/13	3	21.33	0	0.00	21.35	3	991	0.30%
2019/03/12	2	21.50	0	0.00	21.25	2	1,000	0.20%
2019/03/11	2	21.40	19	21.37	21.50	-17	993	-1.71%
2019/03/08	2	21.03	0	0.00	21.10	2	978	0.20%
2019/03/07	1	21.10	42	21.05	21.05	-41	998	-4.11%
2019/03/06	2	21.25	87	21.14	21.10	-85	1,009	-8.42%
2019/03/05	2	21.18	0	0.00	21.20	2	1,011	0.20%
2019/03/04	58	21.02	29	20.92	21.10	29	1,001	2.89%
2019/02/27	2	20.58	2	20.75	20.75	0	1,008	0.00%
2019/02/26	2	20.60	0	0.00	20.55	2	1,013	0.20%
2019/02/25	2	20.60	0	0.00	20.55	2	1,016	0.20%
2019/02/22	2	20.55	63	20.55	20.60	-61	1,022	-5.96%
2019/02/21	2	20.65	93	20.53	20.50	-91	1,027	-8.85%
2019/02/20	3	20.63	6	20.62	20.65	-3	1,024	-0.29%
2019/02/19	2	20.58	2	20.60	20.55	0	1,030	0.00%
2019/02/18	61	20.44	0	0.00	20.50	61	1,056	5.77%
2019/02/15	4	20.65	49	20.51	20.45	-45	1,059	-4.25%
2019/02/14	96	20.85	16	20.95	20.80	80	1,064	7.52%
2019/02/13	21	20.69	18	20.80	20.65	3	1,069	0.28%
2019/02/12	10	20.61	0	0.00	20.55	10	1,096	0.91%
2019/02/11	5	20.84	0	0.00	20.70	5	1,127	0.44%
2019/01/30	223	20.70	19	20.75	20.70	204	1,141	17.87%	大買/鉅額交易
2019/01/29	10	20.33	0	0.00	20.40	10	1,153	0.87%
2019/01/28	7	20.21	0	0.00	20.30	7	1,158	0.60%
2019/01/25	9	20.13	105	20.10	20.20	-96	1,175	-8.17%	大賣/
2019/01/24	7	20.08	37	20.08	20.10	-30	1,178	-2.55%
2019/01/23	7	20.03	0	0.00	20.10	7	1,220	0.57%
2019/01/22	5	19.90	0	0.00	20.00	5	1,227	0.41%
2019/01/21	6	20.08	1	20.00	20.00	5	1,228	0.41%
2019/01/18	0	0.00	9	20.05	20.05	-9	1,235	-0.73%
2019/01/17	0	0.00	8	19.85	19.85	-8	1,240	-0.65%
2019/01/16	0	0.00	1	19.80	19.80	-1	1,231	-0.08%
2019/01/14	0	0.00	5	19.75	19.75	-5	1,207	-0.41%
2019/01/11	16	19.72	4	19.60	19.60	12	1,250	0.96%
2019/01/10	0	0.00	1	19.70	19.70	-1	1,227	-0.08%
2019/01/09	29	19.55	14	19.64	19.55	15	1,233	1.22%
2019/01/08	0	0.00	58	19.64	19.45	-58	1,199	-4.84%
2019/01/07	0	0.00	13	19.82	19.75	-13	1,210	-1.07%
2019/01/04	0	0.00	9	19.63	19.70	-9	1,224	-0.73%
2019/01/02	1	19.60	0	0.00	19.60	1	1,332	0.08%
2018/12/28	1	19.85	0	19.90	19.95	1	1,397	0.07%
2018/12/27	1	20.10	0	0.00	19.95	1	1,544	0.06%
2018/12/24	0	0.00	12	20.50	20.50	-12	1,597	-0.75%
2018/12/21	1	20.25	0	0.00	20.20	1	1,635	0.06%
2018/12/20	0	0.00	1	20.40	20.25	-1	1,673	-0.06%
2018/12/19	4	20.54	3	20.55	20.55	1	1,688	0.06%
2018/12/18	0	0.00	1	20.50	20.50	-1	1,715	-0.06%
2018/12/17	18	21.05	0	0.00	20.90	18	1,705	1.06%
2018/12/14	1	20.75	0	0.00	20.60	1	1,697	0.06%
2018/12/13	0	0.00	3	20.75	20.75	-3	1,690	-0.18%
2018/12/12	0	0.00	2	20.15	20.15	-2	1,668	-0.12%
2018/12/11	1	19.75	0	0.00	19.80	1	1,656	0.06%
2018/12/07	1	19.55	10	19.53	19.65	-9	1,671	-0.54%
2018/12/06	5	19.35	0	0.00	19.50	5	1,680	0.30%
2018/12/05	9	19.76	5	19.84	19.60	4	1,675	0.24%
2018/12/04	1	20.00	5	20.12	20.15	-4	1,675	-0.24%
2018/12/03	0	0.00	11	20.16	20.25	-11	1,691	-0.65%
2018/11/30	0	0.00	4	20.05	20.05	-4	1,689	-0.24%
2018/11/29	0	0.00	1	19.90	19.90	-1	1,670	-0.06%
2018/11/28	5	19.60	44	19.67	19.65	-39	1,688	-2.31%
2018/11/27	0	0.00	64	19.80	19.80	-64	1,695	-3.77%
2018/11/26	10	19.80	3	19.87	19.90	7	1,710	0.41%
2018/11/23	0	0.00	96	19.37	19.30	-96	1,787	-5.37%
2018/11/22	8	19.73	0	0.00	19.65	8	1,785	0.45%
2018/11/21	10	19.76	0	0.00	19.80	10	1,786	0.56%
2018/11/20	10	19.80	2	19.80	19.80	8	1,785	0.45%
2018/11/19	16	19.98	1	20.00	20.00	15	1,774	0.85%
2018/11/16	21	19.82	0	0.00	19.80	21	1,764	1.19%
2018/11/15	20	19.92	1	19.80	20.00	19	1,753	1.08%
2018/11/14	12	19.53	0	0.00	19.55	12	1,741	0.69%
2018/11/13	17	19.32	0	0.00	19.30	17	1,736	0.98%
2018/11/12	12	19.65	6	19.63	19.65	6	1,741	0.34%
2018/11/09	283	19.62	1	19.90	19.80	282	1,741	16.20%	大買/鉅額交易
2018/11/08	101	19.80	4	19.50	19.90	97	1,705	5.69%	大買/
2018/11/07	9	19.21	0	0.00	19.30	9	1,671	0.54%
2018/11/06	27	18.91	0	0.00	19.00	27	1,656	1.63%
2018/11/05	3	18.65	8	18.60	18.60	-5	1,636	-0.31%
2018/11/02	50	18.40	1	18.65	18.75	49	1,632	3.00%
2018/11/01	0	0.00	8	18.40	18.40	-8	1,617	-0.49%
2018/10/31	64	18.30	30	18.40	18.40	34	1,611	2.11%
2018/10/29	1	17.85	0	0.00	17.85	1	1,570	0.06%
2018/10/26	5	17.67	0	0.00	17.70	5	1,598	0.31%
2018/10/25	3	17.65	0	0.00	17.60	3	1,600	0.19%
2018/10/23	0	0.00	2	18.15	18.15	-2	1,611	-0.12%
2018/10/22	0	0.00	18	18.50	18.50	-18	1,618	-1.11%
2018/10/19	8	17.80	10	18.35	18.35	-2	1,613	-0.12%
2018/10/18	0	0.00	2	18.05	18.05	-2	1,558	-0.13%
2018/10/17	19	17.98	31	18.12	17.90	-12	1,548	-0.77%
2018/10/15	15	18.34	193	18.33	18.50	-178	1,509	-11.80%	大賣/鉅額交易
2018/10/12	105	18.29	0	0.00	18.40	105	1,478	7.10%	大買/鉅額交易
2018/10/11	122	17.84	7	18.75	17.80	115	1,449	7.94%	大買/鉅額交易
2018/10/09	210	18.80	0	0.00	19.15	210	1,389	15.11%	大買/鉅額交易
2018/10/08	55	18.48	0	0.00	18.40	55	1,334	4.12%
2018/10/05	32	18.04	0	0.00	18.85	32	1,262	2.53%
2018/10/04	45	18.39	0	0.00	18.35	45	1,112	4.04%
2018/10/03	22	18.31	0	0.00	18.30	22	1,072	2.05%
2018/10/02	9	18.32	0	0.00	18.30	9	1,055	0.85%
2018/10/01	40	18.37	1	18.40	18.40	39	1,041	3.74%
2018/09/28	99	18.37	15	18.40	18.40	84	1,027	8.17%
2018/09/27	73	18.19	12	18.23	18.35	61	998	6.11%
2018/09/26	40	17.80	20	17.81	17.85	20	952	2.10%
2018/09/25	21	17.56	1	17.65	17.65	20	932	2.15%
2018/09/20	5	17.30	0	0.00	17.25	5	896	0.56%
2018/09/19	62	17.30	0	0.00	17.30	62	941	6.58%
2018/09/18	14	17.30	0	0.00	17.30	14	951	1.47%
2018/09/17	23	17.23	1	17.25	17.25	22	959	2.29%
2018/09/13	20	17.25	0	0.00	17.25	20	967	2.07%
2018/09/12	2	16.95	20	17.14	17.15	-18	970	-1.85%
2018/09/11	5	16.90	0	0.00	16.90	5	977	0.51%
2018/09/10	10	16.62	65	16.63	16.55	-55	991	-5.55%
2018/09/07	22	17.07	13	17.10	17.10	9	990	0.91%
2018/09/06	28	17.20	17	17.20	17.20	11	977	1.13%
2018/09/05	4	17.15	0	0.00	17.15	4	989	0.40%
2018/09/04	6	17.25	0	0.00	17.25	6	1,006	0.60%
2018/09/03	26	17.29	0	0.00	17.25	26	982	2.65%
2018/08/31	22	17.40	0	0.00	17.40	22	983	2.24%
2018/08/30	136	17.16	0	0.00	17.40	136	992	13.70%	大買/鉅額交易
2018/08/29	3	16.95	0	0.00	16.95	3	928	0.32%
2018/08/28	21	17.02	0	0.00	17.00	21	929	2.26%
2018/08/27	7	17.00	8	16.97	17.00	-1	925	-0.11%
2018/08/24	3	16.90	0	0.00	16.90	3	939	0.32%
2018/08/23	8	16.87	19.3	16.85	16.90	-11.3	952	-1.18%
2018/08/22	0	0.00	2	16.85	16.85	-2	956	-0.21%
2018/08/21	22	16.94	45	16.95	16.90	-23	946	-2.43%
2018/08/20	2	16.90	0	0.00	16.90	2	941	0.21%
2018/08/17	41	17.18	0	0.00	17.00	41	938	4.37%
2018/08/16	0	0.00	35	16.74	16.95	-35	920	-3.80%
2018/08/15	0	0.00	56	16.68	16.60	-56	907	-6.17%
2018/08/14	0	0.00	12	16.55	16.60	-12	901	-1.33%
2018/08/13	2	16.60	3	16.57	16.60	-1	908	-0.11%
2018/08/10	2	16.80	0	0.00	16.80	2	897	0.22%
2018/08/09	2	16.70	0	0.00	16.70	2	893	0.22%
2018/08/08	12	16.65	1	16.65	16.65	11	895	1.23%
2018/08/07	2	16.65	0	0.00	16.65	2	892	0.22%
2018/08/06	2	16.70	0	0.00	16.70	2	895	0.22%
2018/08/03	3	16.65	0	0.00	16.65	3	897	0.33%
2018/08/02	14	16.65	0	0.00	16.65	14	904	1.55%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/31	535	16.92	14	16.86	16.95	521	877	59.36%	大買/鉅額交易
2018/07/30	24	16.60	19	16.62	16.65	5	861	0.58%
2018/07/27	16	16.60	0	0.00	16.70	16	862	1.86%
2018/07/25	0	0.00	1	16.15	16.15	-1	891	-0.11%
2018/07/24	0	0.00	17	16.04	16.10	-17	911	-1.86%
2018/07/23	1	16.10	15	16.01	16.10	-14	922	-1.52%
2018/07/20	0	0.00	10	16.00	16.00	-10	934	-1.07%
2018/07/19	0	0.00	14	16.05	16.00	-14	954	-1.47%
2018/07/18	0	0.00	13	15.86	16.10	-13	983	-1.32%
2018/07/17	1	15.90	3	15.82	15.90	-2	1,041	-0.19%
2018/07/16	0	0.00	15	15.82	15.80	-15	1,096	-1.37%
2018/07/13	0	0.00	11	15.86	15.85	-11	1,128	-0.97%
2018/07/12	0	0.00	11	15.85	15.85	-11	1,140	-0.96%
2018/07/11	0	0.00	2	15.95	15.90	-2	1,148	-0.17%
2018/07/09	2	16.00	0	0.00	16.00	2	1,149	0.17%
2018/07/06	0	0.00	1	15.75	15.75	-1	1,146	-0.09%
2018/07/05	1	15.70	0	0.00	15.70	1	1,153	0.09%
2018/07/04	2	15.78	0	0.00	15.75	2	1,160	0.17%
2018/07/03	0	0.00	6	15.85	15.85	-6	1,165	-0.51%
2018/07/02	0	0.00	3	15.90	15.90	-3	1,166	-0.26%
2018/06/29	0	0.00	16	16.02	16.00	-16	1,165	-1.37%
2018/06/28	6	16.00	18	16.02	16.00	-12	1,162	-1.03%
2018/06/27	70	17.36	21	17.34	17.30	49	1,108	4.42%
2018/06/19	0	0.00	69	17.04	17.15	-69	1,021	-6.76%
2018/06/15	0	0.00	33	17.11	17.20	-33	998	-3.30%
2018/06/14	0	0.00	77	17.02	17.00	-77	984	-7.82%
2018/06/13	0	0.00	2	17.10	17.10	-2	971	-0.21%
2018/06/12	0	0.00	2	17.10	17.10	-2	1,038	-0.19%
2018/06/11	49	17.24	3	17.25	17.25	46	1,031	4.46%
2018/06/08	2	17.25	22	17.31	17.25	-20	1,053	-1.90%
2018/06/06	10	17.85	0	0.00	17.80	10	1,057	0.95%
2018/06/05	0	0.00	5	17.90	17.85	-5	1,026	-0.49%
2018/06/04	2	17.95	0	0.00	17.95	2	1,018	0.20%
2018/06/01	3	17.95	0	0.00	17.95	3	1,016	0.30%
2018/05/31	0	0.00	5	17.90	17.90	-5	995	-0.50%
2018/05/30	1	17.65	10	17.56	17.65	-9	987	-0.91%
2018/05/29	0	0.00	16	17.63	17.65	-16	987	-1.62%
2018/05/28	0	0.00	3	17.60	17.60	-3	985	-0.30%
2018/05/25	0	0.00	51	17.46	17.40	-51	975	-5.23%
2018/05/24	0	0.00	1	17.55	17.55	-1	974	-0.10%
2018/05/23	0	0.00	39	17.44	17.45	-39	976	-3.99%
2018/05/21	7	17.49	170	17.45	17.45	-163	985	-16.54%	大賣/鉅額交易
2018/05/18	3	17.40	110	17.41	17.40	-107	977	-10.94%	大賣/鉅額交易
2018/05/17	2	17.40	88	17.37	17.40	-86	978	-8.79%
2018/05/16	3	17.35	32	17.38	17.35	-29	979	-2.96%
2018/05/15	5	17.54	31	17.55	17.50	-26	981	-2.65%
2018/05/14	6	17.70	22	17.68	17.70	-16	1,018	-1.57%
2018/05/11	0	0.00	25	17.60	17.60	-25	1,022	-2.45%
2018/05/10	11	17.65	21	17.64	17.60	-10	1,016	-0.98%
2018/05/09	9	17.65	23	17.67	17.60	-14	1,004	-1.39%
2018/05/08	84	17.79	21	17.76	17.80	63	1,001	6.29%
2018/05/07	16	17.65	55	17.65	17.60	-39	991	-3.93%
2018/05/04	50	17.64	0	0.00	17.60	50	981	5.10%
2018/05/03	26	17.60	8	17.60	17.60	18	980	1.84%
2018/04/30	61	17.23	0	0.00	17.25	61	939	6.49%
2018/04/27	36	17.13	2	17.08	17.15	34	922	3.69%
2018/04/26	107	17.05	0	0.00	17.00	107	914	11.70%	大買/鉅額交易
2018/04/25	148	17.01	3	17.10	17.10	145	908	15.96%	大買/鉅額交易
2018/04/24	240	17.00	8	17.05	16.95	232	910	25.49%	大買/鉅額交易
2018/04/20	233	16.67	5	16.60	16.65	228	857	26.60%	大買/鉅額交易
2018/04/19	361	16.29	0	0.00	16.30	361	836	43.18%	大買/鉅額交易
2018/04/18	0	0.00	2	15.95	15.95	-2	817	-0.24%
2018/04/17	62	15.80	2	15.85	15.85	60	819	7.32%
2018/04/13	0	0.00	36	15.84	15.85	-36	909	-3.96%
2018/04/12	0	0.00	3	15.97	16.00	-3	925	-0.32%
2018/04/10	292	15.94	99	15.93	15.90	193	928	20.78%	大買/鉅額交易
2018/04/09	6	16.05	102	15.94	15.85	-96	938	-10.23%	大賣/
2018/04/03	0	0.00	13	15.85	15.90	-13	959	-1.35%
2018/04/02	3	15.80	0	0.00	15.80	3	968	0.31%
2018/03/29	3	15.50	27	15.42	15.50	-24	1,004	-2.39%
2018/03/28	0	0.00	70	15.45	15.45	-70	1,041	-6.72%
2018/03/27	1	15.45	0	0.00	15.45	1	1,083	0.09%
2018/03/26	0	0.00	2	15.40	15.25	-2	1,120	-0.18%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/22	1	15.55	0	0.00	15.55	1	1,143	0.09%
2018/03/21	0	0.00	2	15.60	15.60	-2	1,149	-0.17%
2018/03/19	0	0.00	20	15.67	15.70	-20	1,169	-1.71%
2018/03/16	0	0.00	163.4	15.65	15.65	-163.4	1,173	-13.92%	大賣/鉅額交易
2018/03/15	5	15.60	1	15.60	15.60	4	1,090	0.37%
2018/03/14	13	15.60	0	0.00	15.60	13	1,078	1.20%
2018/03/13	11	15.65	0	0.00	15.65	11	1,055	1.04%
2018/03/09	47	15.70	0	0.00	15.75	47	1,008	4.66%
2018/03/08	2	15.70	8	15.74	15.70	-6	1,008	-0.59%
2018/03/07	1	15.65	1	15.70	15.65	0	1,011	0.00%
2018/03/06	0	0.00	2	15.75	15.80	-2	1,011	-0.20%
2018/03/05	0	0.00	1	16.00	15.75	-1	1,016	-0.10%
2018/03/02	13	15.88	8	15.94	16.00	5	1,012	0.49%
2018/03/01	33	15.83	0	0.00	15.90	33	1,004	3.29%
2018/02/27	0	0.00	13	15.90	15.90	-13	1,001	-1.30%
2018/02/26	23	15.85	0	0.00	15.85	23	1,004	2.29%
2018/02/23	2	15.70	31	15.70	15.70	-29	1,003	-2.89%
2018/02/22	4	15.60	0	0.00	15.60	4	1,005	0.40%
2018/02/21	75.5	15.73	79	15.74	15.75	-3.5	1,009	-0.35%
2018/02/09	19	15.36	0	0.00	15.35	19	997	1.90%
2018/02/08	68.5	15.56	0	0.00	15.50	68.5	997	6.87%
2018/02/07	0	0.00	27	15.61	15.60	-27	998	-2.71%
2018/02/06	170	15.54	7	15.60	15.60	163	987	16.50%	大買/鉅額交易
2018/02/05	3	16.25	0	0.00	16.25	3	947	0.32%
2018/02/02	5	16.35	0	0.00	16.35	5	935	0.53%
2018/01/30	0	0.00	39	16.56	16.45	-39	927	-4.20%
2018/01/29	0	0.00	1	16.65	16.65	-1	922	-0.11%
2018/01/26	0	0.00	1	16.60	16.60	-1	917	-0.11%
2018/01/25	0	0.00	1	16.55	16.55	-1	909	-0.11%
2018/01/22	0	0.00	1	16.65	16.65	-1	891	-0.11%
2018/01/19	1	16.60	0	0.00	16.60	1	890	0.11%
2018/01/18	0	0.00	1	16.65	16.65	-1	882	-0.11%
2018/01/17	0	0.00	60	16.58	16.60	-60	859	-6.98%
2018/01/16	0	0.00	609	16.50	16.55	-609	848	-71.75%	大賣/鉅額交易
2018/01/15	0	0.00	190	16.55	16.55	-190	826	-23.00%	大賣/鉅額交易
2018/01/12	0	0.00	265	16.52	16.55	-265	806	-32.88%	大賣/鉅額交易
2018/01/11	6	16.55	118	16.58	16.55	-112	793	-14.12%	大賣/鉅額交易
2018/01/10	53	16.55	34	16.95	16.55	19	783	2.42%
2018/01/09	138	16.83	0	0.00	16.85	138	703	19.61%	大買/鉅額交易
2018/01/08	73	16.75	0	0.00	16.75	73	711	10.26%
2018/01/05	26	16.51	0	0.00	16.55	26	712	3.65%
2018/01/04	34	16.55	2	16.55	16.55	32	713	4.49%
2018/01/02	13	16.65	1	16.65	16.65	12	696	1.72%