太設 (2506)-美商高盛券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	12.15	8	12.09	12.10	0	746	0.00%
2024/11/20	27	12.02	22	12.05	11.90	5	781	0.64%
2024/11/19	3	12.03	22	12.02	12.05	-19	807	-2.35%
2024/11/18	9	12.13	24	12.11	12.05	-15	821	-1.83%
2024/11/15	5	11.95	24	11.92	11.95	-19	816	-2.33%
2024/11/14	0	0.00	21	11.55	11.50	-21	807	-2.60%
2024/11/13	1	12.05	9	11.98	11.85	-8	821	-0.97%
2024/11/12	77	12.06	8	12.12	12.10	69	834	8.27%
2024/11/11	43	12.20	33	12.09	12.10	10	852	1.17%
2024/11/07	6	10.77	0	0.00	10.80	6	1,086	0.55%
2024/11/06	1	10.70	2	10.63	10.60	-1	1,127	-0.09%
2024/11/05	6	10.52	2	10.53	10.55	4	1,144	0.35%
2024/11/04	12	10.55	8	10.56	10.45	4	1,188	0.34%
2024/11/01	46	10.57	2	10.40	10.60	44	1,232	3.57%
2024/10/30	1	10.20	1	10.20	10.25	0	1,277	0.00%
2024/10/29	0	0.00	18	10.22	10.15	-18	1,340	-1.34%
2024/10/28	10	10.40	1	10.35	10.35	9	1,352	0.67%
2024/10/25	29	10.41	0	0.00	10.45	29	1,364	2.13%
2024/10/24	22	10.45	0	0.00	10.35	22	1,396	1.57%
2024/10/23	33	10.54	0	0.00	10.45	33	1,415	2.33%
2024/10/22	3	10.58	2	10.53	10.50	1	1,463	0.07%
2024/10/21	1	10.55	6	10.58	10.55	-5	1,488	-0.34%
2024/10/18	4	10.78	37	10.70	10.65	-33	1,523	-2.17%
2024/10/17	50	10.84	0	0.00	10.70	50	1,577	3.17%
2024/10/16	2	10.70	0	0.00	10.65	2	1,625	0.12%
2024/10/15	5	10.88	1	10.75	10.75	4	1,651	0.24%
2024/10/14	4	10.95	16	10.95	10.90	-12	1,681	-0.71%
2024/10/11	39	10.99	1	10.85	11.00	38	1,695	2.24%
2024/10/09	4	10.91	11	10.90	10.90	-7	1,708	-0.41%
2024/10/08	0	0.00	3	10.97	11.00	-3	1,732	-0.17%
2024/10/07	2	11.10	7	11.05	11.05	-5	1,745	-0.29%
2024/10/04	15	11.10	3	11.10	11.10	12	1,763	0.68%
2024/10/01	1	11.20	0	0.00	11.10	1	1,768	0.06%
2024/09/27	7	11.24	0	0.00	11.25	7	1,790	0.39%
2024/09/26	4	11.06	0	0.00	11.05	4	1,807	0.22%
2024/09/25	11	11.15	8	11.04	11.00	3	1,834	0.16%
2024/09/24	0	0.00	32	11.01	10.95	-32	1,838	-1.74%
2024/09/23	1	11.10	3	11.08	11.00	-2	1,850	-0.11%
2024/09/20	22	11.05	6	11.05	11.30	16	1,862	0.86%
2024/09/19	8	11.44	6	11.45	11.40	2	1,841	0.11%
2024/09/16	1	11.35	3	11.37	11.35	-2	1,874	-0.11%
2024/09/13	12	11.25	11	11.20	11.30	1	1,886	0.05%
2024/09/12	31	11.10	3	11.07	11.10	28	1,909	1.47%
2024/09/11	36	11.10	9	11.04	11.05	27	1,933	1.40%
2024/09/10	7	11.05	36	11.03	11.05	-29	1,945	-1.49%
2024/09/09	3	11.05	0	0.00	11.10	3	1,974	0.15%
2024/09/06	38	10.99	24	10.95	10.95	14	1,997	0.70%
2024/09/05	1	11.10	1	11.10	10.95	0	2,030	0.00%
2024/09/04	7	10.93	26	10.99	10.90	-19	2,105	-0.90%
2024/09/03	0	0.00	2	11.45	11.40	-2	2,198	-0.09%
2024/09/02	0	0.00	22	11.57	11.50	-22	2,227	-0.99%
2024/08/30	7	11.69	3	11.60	11.65	4	2,264	0.18%
2024/08/29	0	0.00	22	11.51	11.55	-22	2,289	-0.96%
2024/08/28	27	11.70	4	11.59	11.55	23	2,342	0.98%
2024/08/27	2	11.70	32	11.65	11.70	-30	2,445	-1.23%
2024/08/26	49	11.70	19	11.71	11.70	30	2,525	1.19%
2024/08/23	61	11.64	0	0.00	11.70	61	2,568	2.37%
2024/08/22	13	11.65	41	11.86	11.65	-28	2,575	-1.09%
2024/08/21	17	12.19	6	12.33	12.15	11	2,545	0.43%
2024/08/20	3	12.33	35	12.51	12.30	-32	2,537	-1.26%
2024/08/19	45	12.84	0	0.00	12.65	45	2,548	1.77%
2024/08/16	7	12.60	4	12.55	12.55	3	2,557	0.12%
2024/08/15	16	12.57	5	12.68	12.30	11	2,571	0.43%
2024/08/14	7	13.15	3	12.65	12.65	4	2,604	0.15%
2024/08/13	59	12.55	6	12.40	12.50	53	2,608	2.03%
2024/08/12	67	13.00	19	13.44	12.85	48	2,598	1.85%
2024/08/09	0	0.00	4	12.88	12.95	-4	2,418	-0.17%
2024/08/07	7	10.82	0	0.00	10.75	7	2,275	0.31%
2024/08/06	10	10.67	56	10.65	10.25	-46	2,299	-2.00%
2024/08/05	0	0.00	125	10.84	10.80	-125	2,299	-5.44%	大賣/鉅額交易
2024/08/02	0	0.00	389	12.27	11.95	-389	2,348	-16.57%	大賣/鉅額交易
2024/08/01	356	12.73	71	12.30	12.70	285	2,384	11.95%	大買/鉅額交易
2024/07/31	44	12.39	90	12.26	12.20	-46	2,403	-1.91%
2024/07/30	2	12.38	82	12.27	12.45	-80	2,541	-3.15%
2024/07/29	73	12.53	11	12.48	12.35	62	2,690	2.30%
2024/07/26	17	12.29	52	12.21	12.30	-35	2,782	-1.26%
2024/07/23	107	12.37	4	12.45	12.55	103	2,979	3.46%	大買/鉅額交易
2024/07/22	55	12.03	26	11.90	12.00	29	3,098	0.94%
2024/07/19	64	12.22	98	12.19	12.20	-34	3,222	-1.06%
2024/07/18	53	12.55	54	12.49	12.55	-1	3,268	-0.03%
2024/07/17	456	12.59	86	12.59	12.55	370	3,373	10.97%	大買/鉅額交易
2024/07/16	60	12.31	34	12.28	12.20	26	3,641	0.71%
2024/07/15	164	12.13	10	11.88	12.15	154	3,834	4.02%	大買/鉅額交易
2024/07/12	0	0.00	26	11.93	11.85	-26	3,880	-0.67%
2024/07/11	31	11.91	92	11.90	11.85	-61	3,924	-1.55%
2024/07/10	167	11.92	0	0.00	12.05	167	3,984	4.19%	大買/鉅額交易
2024/07/09	67	11.64	48	11.63	11.65	19	4,059	0.47%
2024/07/08	90	11.94	30	11.81	11.75	60	4,266	1.41%
2024/07/05	8	11.86	0	0.00	11.85	8	4,453	0.18%
2024/07/04	1	11.90	37	11.77	11.75	-36	4,582	-0.79%
2024/07/03	3	11.80	36	11.85	11.80	-33	4,604	-0.72%
2024/07/02	258	12.05	25	12.13	11.90	233	4,626	5.04%	大買/鉅額交易
2024/07/01	138	12.00	2	11.85	12.10	136	4,615	2.95%	大買/鉅額交易
2024/06/28	0	0.00	33	11.60	11.60	-33	4,614	-0.72%
2024/06/27	60	11.53	78	11.50	11.50	-18	4,614	-0.39%
2024/06/26	0	0.00	65	11.70	11.65	-65	4,602	-1.41%
2024/06/25	0	0.00	126	11.79	11.85	-126	4,584	-2.75%	大賣/鉅額交易
2024/06/24	132	11.93	37	11.93	11.90	95	4,586	2.07%	大買/
2024/06/21	4	11.70	120	11.70	11.70	-116	4,567	-2.54%	大賣/鉅額交易
2024/06/20	2	11.85	90	11.82	11.75	-88	4,550	-1.93%
2024/06/19	13	11.94	158	11.86	11.85	-145	4,533	-3.20%	大賣/鉅額交易
2024/06/18	26	12.03	140	12.03	12.00	-114	4,510	-2.53%	大賣/鉅額交易
2024/06/17	58	12.20	7	12.19	12.15	51	4,490	1.14%
2024/06/14	18	12.32	18	12.33	12.25	0	4,478	0.00%
2024/06/13	31	12.28	145	12.26	12.25	-114	4,455	-2.56%	大賣/鉅額交易
2024/06/12	7	12.31	457	12.36	12.30	-450	4,434	-10.15%	大賣/鉅額交易
2024/06/11	62	12.93	300	13.02	12.75	-238	4,411	-5.39%	大賣/鉅額交易
2024/06/07	178	12.99	124	13.07	12.85	54	4,372	1.23%	大買/大賣/
2024/06/06	152	12.30	13	12.39	12.30	139	4,279	3.25%	大買/鉅額交易
2024/06/05	253	12.81	6	12.73	12.60	247	4,262	5.80%	大買/鉅額交易
2024/06/04	197	12.70	30	12.77	12.70	167	4,236	3.94%	大買/鉅額交易
2024/06/03	137	12.73	55	12.70	12.90	82	4,212	1.95%	大買/
2024/05/31	42	12.79	34	12.73	12.65	8	4,164	0.19%
2024/05/30	28	12.32	167	12.43	12.25	-139	4,059	-3.42%	大賣/鉅額交易
2024/05/29	33	12.15	156	12.06	12.10	-123	3,977	-3.09%	大賣/鉅額交易
2024/05/28	34	11.54	24	11.62	11.70	10	3,925	0.25%
2024/05/27	26	11.30	35	11.31	11.30	-9	3,907	-0.23%
2024/05/24	10	11.26	16	11.34	11.35	-6	3,894	-0.15%
2024/05/23	96	11.49	21	11.59	11.40	75	3,881	1.93%
2024/05/22	19	11.81	68	11.86	11.85	-49	3,864	-1.27%
2024/05/21	18	12.04	76	12.08	12.00	-58	3,853	-1.51%
2024/05/20	63	12.31	69	12.18	12.25	-6	3,857	-0.16%
2024/05/17	27	11.92	45	11.91	12.00	-18	3,818	-0.47%
2024/05/16	34	11.61	34	11.68	11.70	0	3,825	0.00%
2024/05/15	14	11.41	43	11.47	11.35	-29	3,818	-0.76%
2024/05/14	0	0.00	76	11.34	11.30	-76	3,799	-2.00%
2024/05/13	94	11.43	48	11.58	11.45	46	3,778	1.22%
2024/05/10	47	11.79	31	11.87	11.65	16	3,751	0.43%
2024/05/09	84	12.13	39	12.23	11.90	45	3,726	1.21%
2024/05/08	54	12.26	111	12.47	12.25	-57	3,683	-1.55%	大賣/
2024/05/07	116	12.86	94	13.03	12.80	22	3,599	0.61%	大買/
2024/05/06	134	13.42	109	13.41	13.30	25	3,529	0.71%	大買/大賣/
2024/05/03	247	13.32	90	13.41	13.50	157	3,473	4.52%	大買/鉅額交易
2024/05/02	113	13.20	78	13.38	13.45	35	3,323	1.05%	大買/
2024/04/30	0	0.00	105	12.90	12.75	-105	3,163	-3.32%	大賣/鉅額交易
2024/04/29	25	13.39	114	13.48	13.75	-89	3,040	-2.93%	大賣/
2024/04/26	89	12.81	13	12.62	13.00	76	2,823	2.69%
2024/04/25	0	0.00	183	12.64	12.50	-183	2,658	-6.88%	大賣/鉅額交易
2024/04/24	99	12.67	9	12.67	12.55	90	2,516	3.58%
2024/04/23	48	12.47	20	12.69	12.70	28	2,445	1.15%
2024/04/22	8	12.19	27	12.70	12.25	-19	2,299	-0.83%
2024/04/19	26	11.94	164	12.25	12.05	-138	1,990	-6.93%	大賣/鉅額交易
2024/04/18	1	12.10	168	12.10	12.35	-167	1,766	-9.45%	大賣/鉅額交易
2024/04/17	0	0.00	74	11.35	11.25	-74	1,707	-4.33%
2024/04/16	160	11.27	2	11.08	11.10	158	1,687	9.36%	大買/鉅額交易
2024/04/15	124	11.65	149	11.82	11.65	-25	1,624	-1.54%	大買/大賣/
2024/04/12	367	12.24	10	12.40	12.05	357	1,546	23.09%	大買/鉅額交易
2024/04/11	0	0.00	26	12.53	12.75	-26	1,329	-1.96%
2024/04/10	4	10.80	21	11.45	11.60	-17	1,152	-1.47%
2024/04/09	77	10.60	0	0.00	10.55	77	1,049	7.34%
2024/04/08	1	10.40	67	10.35	10.35	-66	1,080	-6.11%
2024/04/03	0	0.00	4	10.10	10.00	-4	1,108	-0.36%
2024/04/02	0	0.00	62	9.96	10.10	-62	1,141	-5.43%
2024/04/01	1	9.88	25	9.85	9.83	-24	1,149	-2.09%
2024/03/29	0	0.00	27	9.75	9.72	-27	1,192	-2.26%
2024/03/28	0	0.00	1	9.79	9.79	-1	1,291	-0.08%
2024/03/27	2	9.87	58	9.85	9.88	-56	1,614	-3.47%
2024/03/26	0	0.00	8	9.84	9.71	-8	1,772	-0.45%
2024/03/25	3	9.84	8	9.77	9.82	-5	1,775	-0.28%
2024/03/22	0	0.00	8	9.73	9.72	-8	1,781	-0.45%
2024/03/21	0	0.00	36	9.67	9.74	-36	1,789	-2.01%
2024/03/20	0	0.00	10	9.53	9.50	-10	1,792	-0.56%
2024/03/19	0	0.00	18	9.57	9.57	-18	1,797	-1.00%
2024/03/18	0	0.00	16	9.56	9.54	-16	1,817	-0.88%
2024/03/15	0	0.00	5	9.66	9.65	-5	1,818	-0.27%
2024/03/14	0	0.00	6	9.75	9.73	-6	1,827	-0.33%
2024/03/13	1	10.00	220	9.88	9.83	-219	1,811	-12.09%	大賣/鉅額交易
2024/03/12	158	10.30	0	0.00	10.25	158	1,770	8.92%	大買/鉅額交易
2024/03/11	3	10.20	4	10.14	10.20	-1	1,752	-0.06%
2024/03/08	0	0.00	13	9.95	9.99	-13	1,735	-0.75%
2024/03/07	28	10.20	0	0.00	10.05	28	1,724	1.62%
2024/03/06	0	0.00	1	10.15	10.15	-1	1,719	-0.06%
2024/03/04	0	0.00	86	10.05	10.00	-86	1,699	-5.06%
2024/03/01	0	0.00	9	10.02	10.00	-9	1,695	-0.53%
2024/02/29	0	0.00	17	10.11	10.10	-17	1,696	-1.00%
2024/02/27	0	0.00	23	10.15	10.15	-23	1,694	-1.36%
2024/02/26	16	10.23	8	10.20	10.20	8	1,695	0.47%
2024/02/23	2	10.10	7	10.10	10.15	-5	1,693	-0.30%
2024/02/22	99	10.29	0	0.00	10.20	99	1,689	5.86%
2024/02/21	15	10.45	0	0.00	10.35	15	1,689	0.89%
2024/02/20	9	10.50	0	0.00	10.50	9	1,655	0.54%
2024/02/19	121	10.65	0	0.00	10.65	121	1,638	7.38%	大買/鉅額交易
2024/02/15	8	9.99	50	9.85	10.00	-42	1,564	-2.68%
2024/02/05	10	10.08	0	0.00	10.00	10	1,553	0.64%
2024/02/02	134	10.14	0	0.00	10.10	134	1,542	8.69%	大買/鉅額交易
2024/02/01	16	10.12	0	0.00	10.10	16	1,524	1.05%
2024/01/31	24	9.96	8	9.94	10.00	16	1,508	1.06%
2024/01/30	19	10.03	0	0.00	9.96	19	1,501	1.27%
2024/01/29	8	10.09	0	0.00	10.10	8	1,487	0.54%
2024/01/26	2	10.00	0	0.00	10.00	2	1,471	0.14%
2024/01/25	37	9.80	0	0.00	9.80	37	1,441	2.57%
2024/01/24	4	9.80	0	0.00	9.80	4	1,436	0.28%
2024/01/23	12	9.72	0	0.00	9.69	12	1,433	0.84%
2024/01/22	0	0.00	4	9.69	9.70	-4	1,426	-0.28%
2024/01/19	10	9.70	0	0.00	9.70	10	1,419	0.70%
2024/01/18	34	9.74	13	9.74	9.67	21	1,414	1.49%
2024/01/17	4	9.76	29	9.75	9.69	-25	1,408	-1.78%
2024/01/16	0	0.00	5	9.93	9.91	-5	1,389	-0.36%
2024/01/15	1	10.00	0	0.00	10.05	1	1,371	0.07%
2024/01/11	4	10.19	0	0.00	10.25	4	1,338	0.30%
2024/01/10	4	10.16	0	0.00	10.05	4	1,312	0.30%
2024/01/09	4	10.13	0	0.00	10.00	4	1,269	0.32%
2024/01/08	19	10.19	0	0.00	10.20	19	1,254	1.51%
2024/01/05	7	10.01	0	0.00	10.00	7	1,227	0.57%
2024/01/04	11	10.00	0	0.00	9.98	11	1,219	0.90%
2024/01/02	6	10.29	0	0.00	10.20	6	1,156	0.52%
2023/12/29	25	10.18	5	10.00	10.20	20	1,090	1.83%
2023/12/28	14	9.87	0	0.00	9.84	14	1,031	1.36%
2023/12/27	2	10.08	0	0.00	10.00	2	986	0.20%
2023/12/26	2	10.13	0	0.00	10.05	2	949	0.21%
2023/12/25	5	10.25	7	10.45	10.20	-2	900	-0.22%
2023/12/22	7	10.44	7	10.55	10.40	0	797	0.00%
2023/12/21	9	9.90	21	9.78	9.76	-12	469	-2.56%
2023/12/19	0	0.00	1	9.47	9.43	-1	290	-0.34%
2023/12/18	4	9.51	6	9.47	9.43	-2	280	-0.71%
2023/12/15	5	9.48	8	9.53	9.47	-3	269	-1.11%
2023/12/14	1	9.50	7	9.57	9.47	-6	256	-2.34%
2023/12/13	2	9.40	8	9.42	9.55	-6	241	-2.49%
2023/12/12	1	9.33	5	9.49	9.40	-4	215	-1.85%
2023/12/11	2	9.40	0	0.00	9.35	2	206	0.97%
2023/12/08	1	9.23	0	0.00	9.26	1	189	0.53%
2023/12/04	0	0.00	34	9.27	9.30	-34	183	-18.57%
2023/11/29	1	9.22	0	0.00	9.19	1	172	0.58%
2023/11/28	2	9.21	0	0.00	9.19	2	173	1.16%
2023/11/13	1	9.10	0	0.00	9.10	1	113	0.88%
2023/11/07	1	9.08	0	0.00	9.09	1	112	0.89%
2023/10/25	0	0.00	15	9.07	9.08	-15	125	-11.96%
2023/10/20	0	0.00	2	9.05	9.05	-2	129	-1.54%
2023/10/12	3	9.10	0	0.00	9.08	3	135	2.21%
2023/09/28	1	9.01	47	9.01	9.11	-46	138	-33.20%
2023/09/26	0	0.00	1	9.04	9.04	-1	139	-0.72%
2023/09/22	0	0.00	18	9.04	9.04	-18	144	-12.48%
2023/08/30	0	0.00	1	9.10	9.10	-1	236	-0.42%
2023/08/25	0	0.00	1	9.08	9.09	-1	254	-0.39%
2023/08/16	1	9.10	0	0.00	9.09	1	268	0.37%
2023/08/08	0	0.00	14	9.24	9.23	-14	267	-5.24%
2023/07/19	0	0.00	4	9.15	9.13	-4	268	-1.49%
2023/07/13	0	0.00	1	9.18	9.19	-1	278	-0.36%
2023/07/10	0	0.00	9	9.17	9.20	-9	288	-3.12%
2023/07/06	0	0.00	1	9.21	9.24	-1	301	-0.33%
2023/05/25	0	0.00	5	9.39	9.39	-5	284	-1.76%
2023/05/24	59	9.42	0	0.00	9.45	59	284	20.71%
2023/05/19	6	9.32	0	0.00	9.30	6	280	2.14%
2023/05/18	12	9.33	0	0.00	9.32	12	285	4.20%
2023/04/28	0	0.00	1	9.37	9.36	-1	297	-0.34%
2023/03/16	1	9.12	0	0.00	9.12	1	312	0.32%
2023/03/10	35	9.74	25	9.72	9.68	10	306	3.26%
2023/03/09	0	0.00	1	9.90	9.86	-1	305	-0.33%
2023/03/08	7	9.77	0	0.00	9.84	7	309	2.26%
2023/03/07	0	0.00	1	9.75	9.76	-1	307	-0.33%
2023/03/06	0	0.00	1	9.78	9.78	-1	303	-0.33%
2023/03/02	1	9.67	0	0.00	9.68	1	286	0.35%
2023/02/24	11	9.48	0	0.00	9.51	11	274	4.01%
2023/02/23	12	9.44	0	0.00	9.43	12	271	4.42%
2023/02/21	2	9.40	0	0.00	9.43	2	278	0.72%
2023/02/20	2	9.37	0	0.00	9.39	2	288	0.69%
2023/02/17	3	9.33	0	0.00	9.33	3	288	1.04%
2023/02/16	0	0.00	23	9.34	9.31	-23	288	-7.97%
2023/02/10	0	0.00	4	9.28	9.30	-4	287	-1.39%
2023/01/31	4	9.36	0	0.00	9.32	4	280	1.43%
2023/01/16	1	9.10	0	0.00	9.12	1	274	0.36%
2023/01/13	0	0.00	1	9.12	9.11	-1	274	-0.36%
2023/01/09	3	9.26	1	9.25	9.26	2	278	0.72%
2023/01/05	0	0.00	1	9.14	9.16	-1	272	-0.37%
2022/12/30	0	0.00	1	9.09	9.07	-1	269	-0.37%
2022/12/22	0	0.00	1	9.22	9.22	-1	279	-0.36%
2022/12/20	3	9.34	2	9.27	9.19	1	278	0.36%
2022/12/16	3	9.42	6	9.41	9.40	-3	284	-1.05%
2022/12/15	1	9.43	0	0.00	9.43	1	278	0.36%
2022/12/14	1	9.47	0	0.00	9.43	1	281	0.36%
2022/12/05	0	0.00	1	9.45	9.50	-1	292	-0.34%
2022/11/30	2	9.40	0	0.00	9.44	2	279	0.71%
2022/11/24	0	0.00	1	9.35	9.35	-1	286	-0.35%
2022/11/23	0	0.00	1	9.25	9.30	-1	290	-0.34%
2022/11/22	0	0.00	25	9.19	9.20	-25	294	-8.48%
2022/11/21	2	9.23	0	0.00	9.20	2	297	0.67%
2022/11/18	0	0.00	2	9.25	9.23	-2	299	-0.67%
2022/11/17	0	0.00	1	9.25	9.31	-1	309	-0.32%
2022/11/15	2	9.39	0	0.00	9.37	2	315	0.63%
2022/11/14	0	0.00	1	9.39	9.42	-1	329	-0.30%
2022/11/11	6	9.36	0	0.00	9.34	6	341	1.76%
2022/11/10	0	0.00	5	9.32	9.30	-5	344	-1.45%
2022/11/09	3	9.32	1	9.32	9.32	2	353	0.57%
2022/11/08	1	9.21	0	0.00	9.17	1	359	0.28%
2022/11/07	4	9.14	12	9.13	9.15	-8	368	-2.17%
2022/11/04	1	9.09	8	9.03	9.09	-7	372	-1.88%
2022/11/03	3	9.00	2	9.02	9.02	1	397	0.25%
2022/11/02	2	9.03	3	9.01	9.00	-1	397	-0.25%
2022/11/01	1	9.05	0	0.00	9.06	1	401	0.25%
2022/10/31	4	8.98	0	0.00	8.95	4	404	0.99%
2022/10/28	6	9.00	0	0.00	8.98	6	404	1.48%
2022/10/27	6	9.03	0	0.00	9.03	6	403	1.49%
2022/10/26	5	9.02	0	0.00	9.01	5	402	1.24%
2022/10/25	3	8.98	0	0.00	8.99	3	401	0.75%
2022/10/24	3	8.96	0	0.00	8.96	3	399	0.75%
2022/10/21	2	8.82	0	0.00	8.82	2	397	0.50%
2022/10/20	3	8.81	3	8.78	8.80	0	395	0.00%
2022/10/19	2	8.93	0	0.00	8.93	2	393	0.51%
2022/10/18	1	8.91	0	0.00	8.91	1	392	0.25%
2022/10/14	1	9.04	0	0.00	9.04	1	387	0.26%
2022/10/13	0	0.00	5	8.87	8.74	-5	384	-1.30%
2022/10/12	2	9.00	0	0.00	9.00	2	381	0.52%
2022/10/11	4	9.04	0	0.00	8.99	4	380	1.05%
2022/10/07	4	9.25	1	9.26	9.19	3	377	0.80%
2022/10/06	1	9.27	0	0.00	9.27	1	374	0.27%
2022/10/05	4	9.35	2	9.37	9.34	2	369	0.54%
2022/10/04	0	0.00	1	9.43	9.34	-1	365	-0.27%
2022/10/03	0	0.00	2	9.40	9.40	-2	357	-0.56%
2022/09/30	1	9.48	1	9.49	9.49	0	359	0.00%
2022/09/28	3	9.34	5	9.48	9.36	-2	353	-0.57%
2022/09/27	0	0.00	3	9.54	9.59	-3	351	-0.85%
2022/09/26	0	0.00	4	9.66	9.45	-4	351	-1.14%
2022/09/23	0	0.00	1	9.75	9.68	-1	344	-0.29%
2022/09/22	0	0.00	4	9.69	9.73	-4	339	-1.18%
2022/09/21	1	9.78	34	9.79	9.78	-33	338	-9.74%
2022/09/20	0	0.00	19	9.78	9.77	-19	336	-5.65%
2022/09/19	0	0.00	12	9.82	9.82	-12	334	-3.58%
2022/09/16	0	0.00	3	9.74	9.95	-3	340	-0.88%
2022/09/14	0	0.00	5	9.72	9.72	-5	333	-1.50%
2022/09/13	0	0.00	3	9.81	9.75	-3	333	-0.90%
2022/09/08	0	0.00	1	9.78	9.84	-1	331	-0.30%
2022/09/07	0	0.00	2	9.82	9.72	-2	327	-0.61%
2022/09/05	1	9.87	0	0.00	9.84	1	325	0.31%
2022/09/02	0	0.00	6	9.88	9.80	-6	321	-1.86%
2022/09/01	0	0.00	6	9.80	9.87	-6	320	-1.87%
2022/08/31	2	9.84	4	9.81	9.81	-2	314	-0.64%
2022/08/29	0	0.00	2	10.00	10.00	-2	300	-0.67%
2022/08/22	0	0.00	1	9.85	9.88	-1	247	-0.40%
2022/08/17	0	0.00	20	9.89	9.94	-20	206	-9.70%
2022/08/15	0	0.00	1	9.74	9.86	-1	189	-0.53%
2022/08/11	0	0.00	1	9.94	9.83	-1	172	-0.58%
2022/08/10	0	0.00	3	9.98	9.92	-3	172	-1.74%
2022/08/09	2	9.69	0	0.00	9.67	2	147	1.36%
2022/08/05	2	9.49	0	0.00	9.65	2	145	1.38%
2022/08/01	1	9.46	1	9.46	9.46	0	160	0.00%
2022/07/29	1	9.39	0	0.00	9.38	1	163	0.61%
2022/07/27	1	9.45	1	9.38	9.38	0	172	0.00%
2022/07/25	1	9.28	0	0.00	9.40	1	188	0.53%
2022/07/22	1	9.36	0	0.00	9.33	1	192	0.52%
2022/07/20	2	9.35	17	9.32	9.30	-15	327	-4.58%
2022/07/18	0	0.00	3	9.32	9.33	-3	326	-0.92%
2022/07/15	1	9.31	2	9.31	9.30	-1	325	-0.31%
2022/07/14	0	0.00	1	9.32	9.32	-1	324	-0.31%
2022/07/13	1	9.39	0	0.00	9.39	1	324	0.31%
2022/07/12	0	0.00	1	9.48	9.29	-1	323	-0.31%
2022/07/11	80	9.53	0	0.00	9.57	80	324	24.69%
2022/07/08	0	0.00	2	9.27	9.29	-2	314	-0.64%
2022/07/06	0	0.00	1	9.24	9.24	-1	310	-0.32%
2022/07/01	0	0.00	17	9.16	9.14	-17	316	-5.37%
2022/06/28	0	0.00	1	9.30	9.36	-1	320	-0.31%
2022/06/27	18	9.45	2	9.41	9.46	16	320	5.00%
2022/06/24	1	9.33	0	0.00	9.33	1	316	0.32%
2022/06/23	1	9.23	0	0.00	9.23	1	308	0.32%
2022/06/22	1	9.21	0	0.00	9.21	1	318	0.31%
2022/06/21	3	9.38	0	0.00	9.35	3	319	0.94%
2022/06/20	9	9.29	0	0.00	9.30	9	317	2.84%
2022/06/16	0	0.00	1	9.35	9.35	-1	316	-0.32%
2022/06/15	0	0.00	3	9.33	9.37	-3	317	-0.95%
2022/06/13	0	0.00	24	9.34	9.35	-24	314	-7.62%
2022/06/10	1	9.35	1	9.35	9.41	0	313	0.00%
2022/06/09	0	0.00	2	9.42	9.42	-2	311	-0.64%
2022/06/07	0	0.00	1	9.45	9.45	-1	307	-0.33%
2022/06/06	1	9.43	0	0.00	9.41	1	306	0.33%
2022/05/30	1	9.39	0	0.00	9.39	1	301	0.33%
2022/05/27	2	9.38	1	9.40	9.38	1	301	0.33%
2022/05/26	2	9.35	0	0.00	9.35	2	301	0.66%
2022/05/23	0	0.00	1	9.30	9.28	-1	304	-0.33%
2022/05/20	1	9.34	0	0.00	9.34	1	304	0.33%
2022/05/18	0	0.00	19	9.55	9.50	-19	304	-6.25%
2022/05/13	0	0.00	1	9.50	9.50	-1	302	-0.33%
2022/04/22	1	9.20	0	0.00	9.23	1	121	0.82%
2022/04/20	1	9.18	0	0.00	9.20	1	125	0.79%
2022/04/18	0	0.00	1	9.20	9.18	-1	127	-0.78%
2022/04/06	0	0.00	1	9.20	9.31	-1	122	-0.81%
2022/03/17	2	9.17	0	0.00	9.15	2	109	1.83%
2022/03/16	0	0.00	14	9.06	9.06	-14	109	-12.83%
2022/03/04	0	0.00	2	9.16	9.18	-2	106	-1.88%
2022/02/22	0	0.00	1	9.14	9.14	-1	107	-0.93%
2022/02/14	0	0.00	1	9.20	9.20	-1	100	-1.00%
2022/02/08	0	0.00	1	9.27	9.26	-1	90	-1.10%
2022/01/24	0	0.00	1	9.27	9.27	-1	86	-1.16%
2022/01/13	1	9.49	0	0.00	9.40	1	83	1.20%
2022/01/07	0	0.00	1	9.56	9.56	-1	84	-1.19%
2021/12/20	0	0.00	1	9.71	9.71	-1	93	-1.07%
2021/12/17	0	0.00	6	9.63	9.67	-6	92	-6.45%
2021/12/16	0	0.00	4	9.52	9.52	-4	93	-4.27%
2021/12/15	0	0.00	6	9.51	9.51	-6	96	-6.24%
2021/12/14	0	0.00	5	9.53	9.60	-5	95	-5.25%
2021/12/13	0	0.00	6	9.68	9.68	-6	93	-6.39%
2021/12/08	6	9.77	0	0.00	9.78	6	91	6.56%
2021/11/08	0	0.00	3	9.83	9.83	-3	127	-2.35%
2021/11/05	6	9.86	0	0.00	9.86	6	133	4.49%
2021/11/04	3	9.80	0	0.00	9.77	3	133	2.25%
2021/11/03	7	9.82	0	0.00	9.80	7	135	5.18%
2021/11/02	2	9.81	0	0.00	9.81	2	135	1.48%
2021/11/01	8	9.85	0	0.00	9.81	8	137	5.83%
2021/10/25	0	0.00	9	9.79	9.80	-9	148	-6.06%
2021/10/13	1	9.68	0	0.00	9.68	1	178	0.56%
2021/10/07	3	9.68	0	0.00	9.70	3	188	1.59%
2021/09/30	2	9.55	0	0.00	9.53	2	214	0.93%
2021/09/29	2	9.53	0	0.00	9.52	2	220	0.91%
2021/09/17	0	0.00	11	9.70	9.70	-11	286	-3.84%
2021/09/14	1	9.67	0	0.00	9.67	1	318	0.31%
2021/09/09	2	9.51	0	0.00	9.47	2	344	0.58%
2021/09/08	13	9.61	0	0.00	9.56	13	347	3.74%
2021/09/07	7	9.61	1	9.56	9.56	6	349	1.72%
2021/09/06	1	9.68	0	0.00	9.65	1	351	0.28%
2021/09/01	1	9.84	0	0.00	9.85	1	360	0.28%
2021/08/31	1	9.70	0	0.00	9.77	1	363	0.28%
2021/08/30	2	9.67	9	9.65	9.65	-7	358	-1.95%
2021/08/27	2	9.53	0	0.00	9.60	2	357	0.56%
2021/08/26	3	9.43	0	0.00	9.42	3	358	0.84%
2021/08/24	2	9.43	0	0.00	9.41	2	366	0.55%
2021/08/23	2	9.37	0	0.00	9.41	2	370	0.54%
2021/08/20	0	0.00	1	9.20	9.20	-1	377	-0.27%
2021/08/19	0	0.00	12	9.24	9.23	-12	377	-3.18%
2021/08/18	0	0.00	1	9.37	9.37	-1	379	-0.26%
2021/08/17	0	0.00	1	9.30	9.30	-1	382	-0.26%
2021/08/16	0	0.00	1	9.40	9.40	-1	383	-0.26%
2021/08/13	0	0.00	3	9.51	9.52	-3	384	-0.78%
2021/08/12	0	0.00	2	9.65	9.65	-2	384	-0.52%
2021/08/10	0	0.00	2	9.73	9.76	-2	384	-0.52%
2021/08/03	2	9.92	0	0.00	9.91	2	438	0.46%
2021/07/30	3	9.96	0	0.00	9.88	3	443	0.68%
2021/07/29	3	9.85	0	0.00	9.99	3	446	0.67%
2021/07/28	3	9.93	0	0.00	9.75	3	452	0.66%
2021/07/27	3	9.97	0	0.00	9.89	3	465	0.64%
2021/07/26	3	10.07	0	0.00	10.10	3	483	0.62%
2021/07/23	4	10.10	0	0.00	10.10	4	496	0.80%
2021/07/22	3	10.00	0	0.00	10.05	3	505	0.59%
2021/07/21	4	9.98	1	10.00	10.00	3	523	0.57%
2021/07/20	4	9.95	1	9.99	9.99	3	533	0.56%
2021/07/19	3	9.95	0	0.00	10.00	3	555	0.54%
2021/07/16	4	10.02	7	10.01	10.00	-3	671	-0.45%
2021/07/15	3	9.99	0	0.00	9.98	3	772	0.39%
2021/07/14	3	10.00	0	0.00	9.90	3	943	0.32%
2021/07/13	4	10.05	1	9.99	9.99	3	1,003	0.30%
2021/07/12	4	10.03	0	0.00	10.10	4	1,019	0.39%
2021/07/09	5	10.08	1	10.05	10.05	4	1,025	0.39%
2021/07/08	4	10.15	12	10.09	10.10	-8	1,031	-0.78%
2021/07/07	5	10.13	5	10.12	10.20	0	1,037	0.00%
2021/07/05	3	10.15	0	0.00	10.15	3	1,073	0.28%
2021/07/02	4	10.15	0	0.00	10.15	4	1,079	0.37%
2021/07/01	4	10.50	1	10.15	10.15	3	1,068	0.28%
2021/06/30	0	0.00	41	10.34	10.45	-41	1,059	-3.87%
2021/06/25	0	0.00	1	10.80	10.80	-1	1,033	-0.10%
2021/06/24	4	10.66	0	0.00	10.70	4	1,032	0.39%
2021/06/23	3	10.45	0	0.00	10.55	3	1,030	0.29%
2021/06/22	4	10.30	1	10.40	10.40	3	1,019	0.29%
2021/06/21	4	10.19	0	0.00	10.25	4	1,012	0.40%
2021/06/18	5	10.28	0	0.00	10.25	5	1,007	0.50%
2021/06/17	1	10.15	2	10.25	10.30	-1	1,005	-0.10%
2021/06/16	0	0.00	4	10.11	10.15	-4	1,005	-0.40%
2021/06/15	1	10.10	0	0.00	10.15	1	1,006	0.10%
2021/06/11	0	0.00	3	10.12	10.10	-3	1,010	-0.30%
2021/06/10	0	0.00	1	10.15	10.15	-1	1,029	-0.10%
2021/06/09	1	10.35	3	10.17	10.20	-2	1,031	-0.19%
2021/06/08	1	10.35	1	10.20	10.20	0	1,030	0.00%
2021/06/07	4	10.36	0	0.00	10.30	4	1,032	0.39%
2021/06/04	4	10.44	0	0.00	10.35	4	1,031	0.39%
2021/06/03	4	10.30	0	0.00	10.35	4	1,030	0.39%
2021/06/02	4	10.25	0	0.00	10.25	4	1,031	0.39%
2021/06/01	3	10.20	1	10.25	10.25	2	1,025	0.20%
2021/05/31	3	10.25	4	10.20	10.20	-1	1,026	-0.10%
2021/05/28	3	10.18	1	10.25	10.25	2	1,022	0.20%
2021/05/27	3	10.20	0	0.00	10.15	3	1,016	0.30%
2021/05/26	4	10.14	7	10.17	10.20	-3	1,018	-0.29%
2021/05/25	3	10.18	2	10.15	10.15	1	1,018	0.10%
2021/05/24	3	10.23	1	10.20	10.20	2	1,013	0.20%
2021/05/21	3	10.17	0	0.00	10.15	3	1,020	0.29%
2021/05/20	4	10.05	2	10.00	10.00	2	1,018	0.20%
2021/05/19	4	10.10	0	0.00	10.05	4	1,020	0.39%
2021/05/18	5	9.87	0	0.00	10.10	5	1,021	0.49%
2021/05/17	5	9.87	1	9.50	9.54	4	1,019	0.39%
2021/05/14	6	10.07	9	10.00	9.99	-3	1,008	-0.30%
2021/05/13	6	10.14	18	10.03	10.00	-12	1,005	-1.19%
2021/05/12	5	10.86	8	10.36	10.25	-3	1,001	-0.30%
2021/05/11	5	11.10	7	10.96	10.85	-2	988	-0.20%
2021/05/10	5	11.43	1	11.35	11.35	4	980	0.41%
2021/05/07	6	11.13	1	11.00	11.00	5	979	0.51%
2021/05/06	9	11.08	0	0.00	11.00	9	977	0.92%
2021/05/05	6	10.85	0	0.00	11.05	6	972	0.62%
2021/05/04	7	11.17	0	0.00	10.85	7	967	0.72%
2021/05/03	2	11.65	0	0.00	11.25	2	953	0.21%
2021/04/29	1	11.85	0	0.00	11.60	1	934	0.11%
2021/04/28	10	11.64	0	0.00	11.70	10	925	1.08%
2021/04/27	5	11.57	0	0.00	11.65	5	924	0.54%
2021/04/26	2	11.43	0	0.00	11.30	2	905	0.22%
2021/04/23	1	11.55	0	0.00	11.55	1	888	0.11%
2021/04/22	4	12.10	0	0.00	11.70	4	870	0.46%
2021/04/21	1	12.10	0	0.00	12.10	1	754	0.13%
2021/04/20	2	11.58	0	0.00	12.10	2	657	0.30%
2021/04/19	2	10.90	0	0.00	11.00	2	489	0.41%
2021/04/16	1	10.70	0	0.00	10.70	1	426	0.23%
2021/04/15	2	10.75	1	10.80	10.70	1	407	0.25%
2021/04/13	2	10.88	2	10.93	10.85	0	397	0.00%
2021/04/12	1	10.95	2	10.83	10.95	-1	391	-0.26%
2021/04/09	0	0.00	1	10.50	10.75	-1	361	-0.28%
2021/04/07	0	0.00	1	10.25	10.25	-1	345	-0.29%
2021/04/06	3	10.25	0	0.00	10.30	3	351	0.85%
2021/04/01	1	10.20	0	0.00	10.20	1	354	0.28%
2021/03/31	2	10.23	1	10.25	10.20	1	354	0.28%
2021/03/30	1	10.25	1	10.25	10.25	0	361	0.00%
2021/03/29	3	10.10	0	0.00	10.20	3	372	0.81%
2021/03/26	4	10.10	0	0.00	10.10	4	388	1.03%
2021/03/25	4	10.14	0	0.00	10.15	4	387	1.03%
2021/03/24	3	10.10	0	0.00	10.15	3	395	0.76%
2021/03/23	1	10.15	1	10.05	10.05	0	410	0.00%
2021/03/19	1	10.15	7	10.11	10.15	-6	429	-1.40%
2021/03/18	0	0.00	41	10.20	10.15	-41	444	-9.22%
2021/03/17	49	10.39	0	0.00	10.30	49	461	10.61%
2021/03/16	0	0.00	1	10.05	10.25	-1	458	-0.22%
2021/03/15	0	0.00	1	9.91	10.00	-1	446	-0.22%
2021/03/12	0	0.00	4	9.94	9.94	-4	453	-0.88%
2021/03/11	1	9.95	1	9.96	9.95	0	464	0.00%
2021/03/10	0	0.00	34	9.95	9.95	-34	480	-7.08%
2021/03/09	0	0.00	17	9.94	9.95	-17	496	-3.42%
2021/03/08	44	9.98	0	0.00	9.94	44	560	7.86%
2021/03/05	0	0.00	5	9.86	9.94	-5	622	-0.80%
2021/03/04	0	0.00	4	9.91	9.94	-4	727	-0.55%
2021/03/03	0	0.00	4	9.90	9.92	-4	1,080	-0.37%
2021/03/02	0	0.00	4	9.93	9.91	-4	1,237	-0.32%
2021/02/26	0	0.00	4	9.84	9.86	-4	1,304	-0.31%
2021/02/25	0	0.00	3	9.97	9.93	-3	1,306	-0.23%
2021/02/24	0	0.00	3	10.00	9.93	-3	1,307	-0.23%
2021/02/23	0	0.00	3	9.81	9.99	-3	1,317	-0.23%
2021/02/22	0	0.00	4	9.80	9.83	-4	1,318	-0.30%
2021/02/19	0	0.00	4	9.84	9.80	-4	1,318	-0.30%
2021/02/18	1	9.84	3	9.76	9.84	-2	1,315	-0.15%
2021/02/17	0	0.00	3	9.57	9.73	-3	1,315	-0.23%
2021/02/05	1	9.55	4	9.55	9.55	-3	1,316	-0.23%
2021/02/04	0	0.00	4	9.54	9.56	-4	1,316	-0.30%
2021/02/03	1	9.53	4	9.30	9.53	-3	1,324	-0.23%
2021/02/02	1	9.34	5	9.18	9.34	-4	1,321	-0.30%
2021/02/01	0	0.00	4	9.20	9.19	-4	1,315	-0.30%
2021/01/29	0	0.00	4	9.26	9.17	-4	1,314	-0.30%
2021/01/28	0	0.00	9	9.28	9.30	-9	1,308	-0.69%
2021/01/27	0	0.00	5	9.31	9.39	-5	1,307	-0.38%
2021/01/26	0	0.00	5	9.22	9.25	-5	1,306	-0.38%
2021/01/25	0	0.00	6	9.20	9.23	-6	1,303	-0.46%
2021/01/22	0	0.00	5	9.22	9.21	-5	1,303	-0.38%
2021/01/21	0	0.00	7	9.22	9.23	-7	1,298	-0.54%
2021/01/20	0	0.00	5	9.36	9.19	-5	1,290	-0.39%
2021/01/19	0	0.00	5	9.46	9.45	-5	1,279	-0.39%
2021/01/18	0	0.00	4	9.37	9.45	-4	1,280	-0.31%
2021/01/15	0	0.00	7	9.51	9.50	-7	1,278	-0.55%
2021/01/14	0	0.00	4	9.54	9.49	-4	1,272	-0.31%
2021/01/13	47	9.53	5	9.42	9.53	42	1,270	3.30%
2021/01/12	0	0.00	4	9.52	9.40	-4	1,264	-0.32%
2021/01/11	0	0.00	12	9.58	9.57	-12	1,260	-0.95%
2021/01/08	1	9.59	4	9.69	9.59	-3	1,258	-0.24%
2021/01/07	3	9.71	4	9.68	9.71	-1	1,252	-0.08%
2021/01/06	1	9.73	10	9.80	9.73	-9	1,247	-0.72%
2021/01/05	0	0.00	5	9.95	9.88	-5	1,238	-0.40%
2021/01/04	5	9.96	3	9.96	9.95	2	1,232	0.16%
2020/12/31	3	10.00	3	10.00	9.96	0	1,226	0.00%
2020/12/30	1	10.10	3	10.05	10.00	-2	1,219	-0.16%
2020/12/29	2	10.03	3	10.00	10.05	-1	1,215	-0.08%
2020/12/28	1	9.98	3	9.95	9.99	-2	1,207	-0.17%
2020/12/25	0	0.00	2	9.98	9.96	-2	1,202	-0.17%
2020/12/24	0	0.00	4	9.91	9.97	-4	1,198	-0.33%
2020/12/23	1	9.80	3	9.80	9.92	-2	1,191	-0.17%
2020/12/22	0	0.00	4	10.25	9.65	-4	1,178	-0.34%
2020/12/21	0	0.00	3	10.17	10.25	-3	1,158	-0.26%
2020/12/18	0	0.00	3	10.23	10.15	-3	1,150	-0.26%
2020/12/17	1	10.10	3	10.00	10.10	-2	1,141	-0.18%
2020/12/16	36	9.99	3	10.00	10.10	33	1,127	2.93%
2020/12/15	0	0.00	4	9.99	9.90	-4	1,114	-0.36%
2020/12/14	1	9.98	3	10.20	9.98	-2	1,110	-0.18%
2020/12/11	0	0.00	4	10.35	10.10	-4	1,099	-0.36%
2020/12/10	2	10.28	3	10.30	10.25	-1	1,079	-0.09%
2020/12/09	0	0.00	4	10.15	10.30	-4	1,075	-0.37%
2020/12/08	0	0.00	4	10.23	10.15	-4	1,065	-0.38%
2020/12/07	1	10.35	3	10.50	10.35	-2	1,052	-0.19%
2020/12/04	0	0.00	3	10.82	10.50	-3	1,040	-0.29%
2020/12/03	1	10.95	3	11.05	10.80	-2	1,017	-0.20%
2020/12/02	0	0.00	1	11.10	11.10	-1	997	-0.10%
2020/12/01	1	11.45	3	11.85	11.20	-2	931	-0.21%
2020/11/30	0	0.00	2	11.85	11.85	-2	865	-0.23%
2020/11/27	1	12.45	3	12.15	12.45	-2	759	-0.26%
2020/11/17	6	9.71	0	0.00	9.64	6	145	4.13%
2020/10/23	4	9.67	0	0.00	9.61	4	134	2.98%
2020/10/21	11	9.67	0	0.00	9.66	11	138	7.94%
2020/10/19	3	9.80	0	0.00	9.69	3	139	2.15%
2020/10/16	4	9.75	0	0.00	9.65	4	139	2.87%
2020/10/15	5	9.79	0	0.00	9.67	5	141	3.55%
2020/10/14	3	9.72	0	0.00	9.68	3	138	2.17%
2020/10/13	4	9.67	0	0.00	9.70	4	145	2.75%
2020/10/12	4	9.82	0	0.00	9.72	4	144	2.76%
2020/10/08	20	9.76	0	0.00	9.77	20	145	13.76%
2020/10/07	35	9.74	0	0.00	9.75	35	145	24.04%
2020/10/06	20	9.71	0	0.00	9.70	20	150	13.31%
2020/10/05	18	9.69	0	0.00	9.67	18	149	12.06%
2020/09/30	3	9.56	0	0.00	9.53	3	154	1.95%
2020/09/29	3	9.59	0	0.00	9.54	3	155	1.93%
2020/07/24	0	0.00	1	9.91	9.82	-1	181	-0.55%
2020/07/23	0	0.00	3	9.96	9.97	-3	179	-1.67%
2020/07/21	0	0.00	5	9.98	10.00	-5	179	-2.78%
2020/07/17	0	0.00	3	10.02	9.98	-3	174	-1.72%
2020/07/16	0	0.00	4	9.97	10.00	-4	168	-2.38%
2020/07/15	0	0.00	5	9.83	10.00	-5	168	-2.98%
2020/07/14	0	0.00	3	9.96	9.94	-3	168	-1.78%
2020/07/13	0	0.00	4	9.99	10.00	-4	168	-2.37%
2020/07/10	0	0.00	4	9.96	9.91	-4	163	-2.44%
2020/07/09	0	0.00	4	9.90	10.00	-4	163	-2.44%
2020/07/08	0	0.00	4	9.92	9.90	-4	159	-2.51%
2020/07/07	0	0.00	3	9.99	9.91	-3	159	-1.88%
2020/07/06	0	0.00	4	10.01	9.97	-4	158	-2.52%
2020/07/03	0	0.00	3	9.98	10.00	-3	153	-1.96%
2020/07/02	0	0.00	3	9.93	9.95	-3	149	-2.01%
2020/05/04	0	0.00	4	9.04	9.08	-4	113	-3.51%
2020/04/24	0	0.00	2	8.67	8.73	-2	124	-1.60%
2020/04/07	0	0.00	3	8.80	8.86	-3	135	-2.21%
2020/03/26	0	0.00	1	8.86	9.06	-1	148	-0.67%
2020/03/25	0	0.00	14	8.84	9.09	-14	148	-9.41%
2020/03/18	0	0.00	14	9.18	9.30	-14	135	-10.31%
2020/03/17	0	0.00	22	9.22	9.44	-22	136	-16.13%
2020/03/16	0	0.00	2	9.62	9.69	-2	134	-1.48%
2020/02/11	1	10.10	0	0.00	10.05	1	155	0.64%
2020/02/10	2	10.05	0	0.00	10.10	2	155	1.29%
2020/02/07	2	10.05	0	0.00	10.05	2	160	1.24%
2020/02/06	2	10.05	0	0.00	10.05	2	161	1.24%
2020/02/05	1	10.05	0	0.00	10.05	1	164	0.61%
2020/02/04	2	10.00	0	0.00	10.05	2	166	1.20%
2020/02/03	2	10.05	0	0.00	10.00	2	168	1.19%
2019/12/27	0	0.00	48	11.22	11.20	-48	229	-20.95%
2019/12/26	0	0.00	5	11.25	11.25	-5	224	-2.23%
2019/12/25	0	0.00	19	11.25	11.20	-19	224	-8.47%
2019/12/24	1	11.25	4	11.25	11.25	-3	233	-1.28%
2019/12/20	0	0.00	4	11.25	11.25	-4	251	-1.59%
2019/12/18	16	11.39	0	0.00	11.35	16	265	6.04%
2019/12/17	0	0.00	4	11.30	11.30	-4	267	-1.49%
2019/11/20	0	0.00	1	11.40	11.40	-1	227	-0.44%
2019/11/15	3	11.40	0	0.00	11.35	3	223	1.34%
2019/11/06	1	11.45	0	0.00	11.45	1	215	0.46%
2019/11/04	4	11.41	1	11.45	11.40	3	204	1.47%
2019/11/01	0	0.00	3	11.60	11.55	-3	197	-1.52%
2019/10/31	0	0.00	2	11.60	11.65	-2	194	-1.03%
2019/10/30	0	0.00	2	11.60	11.55	-2	194	-1.03%
2019/10/29	0	0.00	1	11.60	11.55	-1	193	-0.52%
2019/10/28	0	0.00	2	11.75	11.65	-2	187	-1.06%
2019/10/25	2	11.65	2	11.68	11.65	0	176	0.00%
2019/10/23	0	0.00	2	11.30	11.30	-2	143	-1.40%
2019/10/22	0	0.00	2	11.30	11.30	-2	141	-1.42%
2019/10/18	1	11.30	0	0.00	11.35	1	132	0.75%
2019/10/17	1	11.35	0	0.00	11.35	1	128	0.78%
2019/10/16	4	11.35	1	11.40	11.35	3	125	2.38%
2019/10/14	0	0.00	2	11.30	11.35	-2	95	-2.10%
2019/10/09	1	11.25	0	0.00	11.25	1	93	1.07%
2019/10/07	0	0.00	2	11.28	11.20	-2	94	-2.11%
2019/10/04	2	11.25	1	11.30	11.30	1	94	1.06%
2019/10/02	2	11.28	2	11.35	11.25	0	94	0.00%
2019/09/27	1	11.30	1	11.40	11.45	0	96	0.00%
2019/09/26	1	11.35	0	0.00	11.40	1	85	1.17%
2019/09/25	1	11.45	0	0.00	11.45	1	80	1.24%
2019/09/19	5	11.50	0	0.00	11.55	5	57	8.76%
2019/09/17	0	0.00	1	11.50	11.50	-1	57	-1.75%
2019/09/06	1	11.50	1	11.60	11.50	0	59	0.00%
2019/09/04	1	11.55	0	0.00	11.55	1	63	1.59%
2019/08/30	0	0.00	1	11.65	11.65	-1	63	-1.56%
2019/08/29	2	11.50	0	0.00	11.50	2	63	3.13%
2019/08/28	0	0.00	2	11.58	11.50	-2	64	-3.12%
2019/08/27	0	0.00	4	11.78	11.70	-4	63	-6.35%
2019/08/22	2	11.65	0	0.00	11.65	2	63	3.15%
2019/08/21	0	0.00	3	11.68	11.70	-3	63	-4.72%
2019/08/19	0	0.00	1	11.65	11.60	-1	62	-1.60%
2019/08/15	0	0.00	1	11.65	11.55	-1	62	-1.60%
2019/07/31	0	0.00	2	11.83	11.85	-2	61	-3.24%
2019/07/25	1	11.80	0	0.00	11.80	1	57	1.73%
2019/07/19	2	11.88	0	0.00	11.90	2	57	3.50%
2019/07/16	0	0.00	1	11.95	11.95	-1	55	-1.81%
2019/07/10	0	0.00	1	12.05	12.05	-1	55	-1.79%
2019/07/09	2	12.05	0	0.00	12.00	2	54	3.66%
2019/07/08	1	12.05	2	12.13	12.15	-1	54	-1.82%
2019/07/04	0	0.00	3	12.00	12.15	-3	53	-5.63%
2019/07/01	2	11.75	0	0.00	11.75	2	52	3.79%
2019/06/28	4	11.75	0	0.00	11.75	4	52	7.68%
2019/06/26	1	11.70	0	0.00	11.70	1	53	1.86%
2019/06/25	1	11.70	0	0.00	11.70	1	50	1.96%
2019/06/24	3	11.75	0	0.00	11.75	3	51	5.84%
2019/06/21	2	11.83	2	11.85	11.80	0	52	0.00%
2019/06/20	1	11.70	6	11.78	11.75	-5	51	-9.73%
2019/06/19	1	11.65	1	11.70	11.65	0	50	0.00%
2019/06/14	1	11.70	0	0.00	11.70	1	62	1.61%
2019/06/12	2	11.63	6	11.68	11.75	-4	77	-5.19%
2019/06/11	0	0.00	1	11.60	11.60	-1	74	-1.34%
2019/06/10	0	0.00	1	11.60	11.50	-1	73	-1.37%
2019/06/04	1	11.55	1	11.65	11.50	0	74	0.00%
2019/05/23	1	11.45	0	0.00	11.45	1	78	1.28%
2019/05/22	1	11.50	3	11.55	11.60	-2	79	-2.51%
2019/05/21	1	11.45	2	11.58	11.60	-1	80	-1.24%
2019/05/16	1	11.45	0	0.00	11.45	1	82	1.21%
2019/05/15	2	11.45	1	11.60	11.40	1	83	1.19%
2019/04/30	2	11.45	0	0.00	11.40	2	85	2.35%
2019/04/29	3	11.42	0	0.00	11.40	3	85	3.49%
2019/04/26	1	11.50	0	0.00	11.50	1	85	1.17%
2019/04/25	1	11.50	0	0.00	11.50	1	85	1.17%
2019/04/24	2	11.50	0	0.00	11.50	2	85	2.33%
2019/04/22	1	11.45	1	11.50	11.50	0	86	0.00%
2019/04/19	3	11.45	1	11.50	11.40	2	86	2.32%
2019/04/18	0	0.00	1	11.70	11.45	-1	86	-1.16%
2019/04/15	4	11.48	0	0.00	11.50	4	84	4.73%
2019/04/12	3	11.50	0	0.00	11.40	3	85	3.51%
2019/04/10	8	11.50	0	0.00	11.45	8	84	9.45%
2019/04/09	4	11.50	1	11.50	11.50	3	84	3.56%
2019/04/08	1	11.50	0	0.00	11.50	1	85	1.17%
2019/04/03	0	0.00	1	11.65	11.55	-1	84	-1.18%
2019/04/01	8	11.69	9	11.79	11.60	-1	82	-1.21%
2019/03/29	0	0.00	1	11.70	11.60	-1	78	-1.27%
2019/03/28	1	11.60	0	0.00	11.55	1	78	1.27%
2019/03/26	2	11.63	3	11.68	11.65	-1	75	-1.32%
2019/03/25	0	0.00	1	11.75	11.65	-1	74	-1.34%
2019/03/22	2	11.70	0	0.00	11.70	2	74	2.68%
2019/03/21	7	11.71	0	0.00	11.70	7	76	9.20%
2019/03/20	1	11.65	10	11.75	11.80	-9	65	-13.71%
2019/03/19	2	11.60	0	0.00	11.55	2	63	3.14%
2019/03/18	1	11.60	0	0.00	11.65	1	62	1.60%
2019/03/14	3	11.50	1	11.55	11.50	2	47	4.21%
2019/03/12	1	11.50	1	11.55	11.50	0	46	0.00%
2019/03/11	1	11.45	3	11.52	11.50	-2	45	-4.38%
2019/03/08	0	0.00	1	11.40	11.35	-1	43	-2.28%
2019/03/07	1	11.35	3	11.45	11.35	-2	43	-4.59%
2019/03/06	1	11.35	0	0.00	11.35	1	42	2.34%
2019/03/05	1	11.35	0	0.00	11.40	1	42	2.37%
2019/02/27	0	0.00	1	11.50	11.45	-1	41	-2.43%
2019/02/22	3	11.42	1	11.50	11.35	2	41	4.84%
2019/02/21	8	11.44	3	11.45	11.45	5	41	12.15%
2019/02/20	0	0.00	1	11.45	11.50	-1	39	-2.53%
2019/02/19	0	0.00	1	11.40	11.40	-1	38	-2.62%
2019/02/18	3	11.42	0	0.00	11.45	3	37	8.02%
2019/02/14	0	0.00	3	11.43	11.45	-3	35	-8.54%
2019/02/13	0	0.00	1	11.40	11.40	-1	33	-2.96%
2019/02/11	1	11.30	1	11.30	11.30	0	32	0.00%
2019/01/30	3	11.30	1	11.35	11.30	2	33	6.06%
2019/01/29	1	11.30	0	0.00	11.30	1	32	3.07%
2019/01/28	1	11.35	0	0.00	11.30	1	31	3.13%
2019/01/25	1	11.30	2	11.35	11.35	-1	34	-2.94%
2019/01/24	1	11.30	0	0.00	11.30	1	39	2.54%
2019/01/23	0	0.00	1	11.30	11.30	-1	49	-2.01%
2019/01/21	2	11.30	0	0.00	11.25	2	60	3.32%
2019/01/15	1	11.30	0	0.00	11.30	1	61	1.62%
2019/01/10	1	11.45	0	0.00	11.40	1	62	1.61%
2019/01/04	0	0.00	1	11.50	11.50	-1	64	-1.56%
2019/01/02	1	11.50	1	11.50	11.50	0	66	0.00%
2018/12/28	1	11.50	1	11.60	11.50	0	66	0.00%
2018/12/27	4	11.49	10	11.62	11.65	-6	67	-8.84%
2018/12/25	0	0.00	2	11.53	11.55	-2	65	-3.04%
2018/12/24	1	11.45	1	11.55	11.55	0	64	0.00%
2018/12/21	2	11.40	5	11.49	11.50	-3	64	-4.62%
2018/12/20	0	0.00	1	11.50	11.50	-1	67	-1.49%
2018/12/18	2	11.48	0	0.00	11.50	2	72	2.78%
2018/12/17	2	11.50	0	0.00	11.55	2	72	2.76%
2018/12/14	2	11.40	0	0.00	11.55	2	72	2.76%
2018/12/12	0	0.00	1	11.50	11.50	-1	72	-1.38%
2018/12/11	0	0.00	1	11.45	11.45	-1	72	-1.38%
2018/12/10	0	0.00	2	11.43	11.45	-2	73	-2.72%
2018/12/07	1	11.40	2	11.50	11.40	-1	74	-1.35%
2018/12/06	0	0.00	1	11.45	11.40	-1	74	-1.34%
2018/12/03	0	0.00	3	11.53	11.55	-3	77	-3.86%
2018/11/29	1	11.55	0	0.00	11.60	1	78	1.27%
2018/11/28	0	0.00	1	11.55	11.55	-1	79	-1.26%
2018/11/27	9	11.49	0	0.00	11.45	9	81	11.09%
2018/11/21	3	11.37	2	11.50	11.45	1	82	1.21%
2018/11/20	0	0.00	5	11.49	11.30	-5	82	-6.06%
2018/11/14	1	11.40	0	0.00	11.40	1	85	1.17%
2018/11/13	1	11.40	0	0.00	11.40	1	88	1.13%
2018/11/12	1	11.55	0	0.00	11.55	1	88	1.13%
2018/11/07	4	11.50	0	0.00	11.55	4	89	4.48%
2018/11/02	7	11.33	4	11.50	11.50	3	89	3.36%
2018/11/01	3	11.22	2	11.43	11.50	1	87	1.14%
2018/10/31	1	11.05	1	11.20	11.45	0	84	0.00%
2018/10/30	2	11.18	0	0.00	11.05	2	76	2.62%
2018/10/29	2	11.25	0	0.00	11.20	2	68	2.91%
2018/10/26	3	11.28	1	11.35	11.25	2	71	2.81%
2018/10/25	4	11.25	0	0.00	11.25	4	71	5.63%
2018/10/24	1	11.25	0	0.00	11.25	1	70	1.42%
2018/10/23	3	11.30	0	0.00	11.25	3	72	4.14%
2018/10/22	5	11.29	0	0.00	11.30	5	72	6.87%
2018/10/18	0	0.00	1	11.25	11.20	-1	71	-1.39%
2018/10/17	1	11.35	4	11.48	11.35	-3	71	-4.19%
2018/10/16	2	11.25	2	11.35	11.35	0	70	0.00%
2018/10/15	1	11.30	0	0.00	11.30	1	70	1.41%
2018/10/12	6	11.35	0	0.00	11.35	6	70	8.47%
2018/10/11	5	11.54	0	0.00	11.45	5	70	7.06%
2018/10/09	5	11.75	1	11.85	11.75	4	71	5.63%
2018/10/08	6	11.75	0	0.00	11.70	6	70	8.49%
2018/10/04	0	0.00	1	11.75	11.70	-1	69	-1.45%
2018/10/03	0	0.00	1	11.70	11.70	-1	68	-1.47%
2018/09/28	1	11.70	0	0.00	11.65	1	68	1.46%
2018/09/27	0	0.00	1	11.75	11.80	-1	68	-1.47%
2018/09/26	1	11.70	0	0.00	11.65	1	65	1.52%
2018/09/19	9	11.69	12	11.80	11.70	-3	60	-4.93%
2018/09/13	1	11.70	5	11.73	11.75	-4	61	-6.54%
2018/09/12	2	11.60	1	11.65	11.60	1	60	1.66%
2018/09/10	4	11.60	1	11.60	11.60	3	60	4.98%
2018/09/04	1	11.70	0	0.00	11.70	1	63	1.58%
2018/09/03	1	11.65	1	11.70	11.70	0	62	0.00%
2018/08/31	0	0.00	3	11.68	11.70	-3	62	-4.78%
2018/08/29	4	11.68	8	11.78	11.70	-4	61	-6.50%
2018/08/28	2	11.63	0	0.00	11.65	2	63	3.17%
2018/08/27	0	0.00	1	11.60	11.60	-1	67	-1.48%
2018/08/23	0	0.00	1	11.60	11.55	-1	68	-1.45%
2018/08/21	1	11.65	1	11.75	11.60	0	67	0.00%
2018/08/20	1	11.65	3	11.75	11.70	-2	68	-2.94%
2018/08/17	4	11.59	2	11.65	11.70	2	67	2.95%
2018/08/16	0	0.00	1	11.65	11.60	-1	66	-1.50%
2018/08/15	10	11.61	1	11.60	11.60	9	66	13.50%
2018/08/14	1	11.60	0	0.00	11.60	1	67	1.49%
2018/08/09	1	11.70	0	0.00	11.70	1	69	1.43%
2018/08/07	0	0.00	1	11.75	11.75	-1	70	-1.42%
2018/08/02	1	11.65	1	11.70	11.70	0	70	0.00%
2018/08/01	1	11.65	1	11.70	11.70	0	69	0.00%
2018/07/30	1	11.65	1	11.70	11.70	0	67	0.00%
2018/07/26	1	11.60	0	0.00	11.65	1	66	1.51%
2018/07/23	1	11.65	0	0.00	11.60	1	69	1.43%
2018/07/18	1	11.65	14	11.74	11.70	-13	76	-17.03%
2018/07/17	1	11.65	0	0.00	11.60	1	77	1.29%
2018/07/16	2	11.63	1	11.75	11.65	1	78	1.27%
2018/07/10	5	11.51	0	0.00	11.65	5	79	6.25%
2018/07/09	3	11.57	1	11.65	11.60	2	82	2.44%
2018/07/06	4	11.69	6	11.75	11.75	-2	82	-2.43%
2018/07/05	3	11.58	1	11.70	11.60	2	84	2.38%
2018/07/03	3	11.70	0	0.00	11.70	3	85	3.52%
2018/07/02	1	11.75	0	0.00	11.75	1	85	1.17%
2018/06/29	3	11.83	1	11.95	11.95	2	86	2.32%
2018/06/28	3	11.87	1	11.95	11.90	2	87	2.29%
2018/06/27	1	11.85	1	11.85	11.90	0	88	0.00%
2018/06/26	3	11.55	5	11.58	12.15	-2	90	-2.21%
2018/06/25	1	11.60	0	0.00	11.60	1	90	1.10%
2018/06/22	0	0.00	1	11.65	11.70	-1	90	-1.10%
2018/06/19	1	11.75	1	11.75	11.70	0	91	0.00%
2018/06/13	1	11.85	1	11.80	11.80	0	94	0.00%
2018/06/12	0	0.00	1	11.85	11.85	-1	93	-1.07%
2018/06/06	1	11.80	0	0.00	11.80	1	93	1.07%
2018/06/05	0	0.00	3	12.05	11.80	-3	93	-3.19%
2018/06/04	0	0.00	4	11.80	11.85	-4	90	-4.40%
2018/05/18	1	11.70	0	0.00	11.70	1	85	1.16%
2018/04/27	1	11.70	0	0.00	11.75	1	171	0.58%
2018/04/26	8	11.78	0	0.00	11.70	8	171	4.67%
2018/02/09	2	11.38	0	0.00	11.35	2	186	1.07%
2018/01/02	2	10.60	0	0.00	10.55	2	94	2.12%