新建 (2516)-美商高盛券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	41	13.12	13.10	-41	685	-5.98%
2024/11/19	0	0.00	109	13.10	13.15	-109	690	-15.79%	大賣/鉅額交易
2024/11/18	8	13.00	89	13.14	13.00	-81	687	-11.78%
2024/11/15	0	0.00	44	13.06	13.05	-44	686	-6.41%
2024/11/14	0	0.00	91	13.16	13.00	-91	692	-13.13%
2024/11/13	0	0.00	76	12.95	13.10	-76	698	-10.89%
2024/11/12	0	0.00	95	12.94	12.90	-95	728	-13.04%
2024/11/11	12	13.00	63	13.06	13.20	-51	732	-6.96%
2024/11/08	32	12.91	9	12.95	13.00	23	724	3.17%
2024/11/07	9	12.45	45	12.44	12.50	-36	721	-4.99%
2024/11/05	36	12.46	52	12.30	12.50	-16	729	-2.19%
2024/11/04	0	0.00	2	12.40	12.35	-2	751	-0.27%
2024/11/01	2	12.50	0	0.00	12.50	2	792	0.25%
2024/10/28	3	12.15	3	12.05	12.20	0	814	0.00%
2024/10/24	46	12.05	0	0.00	12.10	46	885	5.19%
2024/10/23	0	0.00	20	12.01	12.05	-20	931	-2.15%
2024/10/22	0	0.00	5	12.09	12.10	-5	972	-0.51%
2024/10/21	0	0.00	5	12.00	12.15	-5	1,005	-0.50%
2024/10/18	5	12.04	8	12.10	12.15	-3	1,063	-0.28%
2024/10/17	2	11.85	0	0.00	11.80	2	1,108	0.18%
2024/10/16	0	0.00	3	11.75	11.80	-3	1,177	-0.25%
2024/10/15	0	0.00	79	11.62	11.70	-79	1,197	-6.60%
2024/10/14	0	0.00	44	11.65	11.65	-44	1,226	-3.59%
2024/10/11	0	0.00	96	11.66	11.60	-96	1,237	-7.76%
2024/10/09	0	0.00	51	11.61	11.80	-51	1,257	-4.06%
2024/10/08	0	0.00	18	11.81	11.80	-18	1,303	-1.38%
2024/10/04	3	11.80	0	0.00	11.80	3	1,339	0.22%
2024/10/01	1	11.95	14	11.85	11.90	-13	1,356	-0.96%
2024/09/30	0	0.00	6	11.90	11.95	-6	1,371	-0.44%
2024/09/26	0	0.00	39	11.91	11.90	-39	1,389	-2.81%
2024/09/25	5	12.10	90	11.94	11.95	-85	1,446	-5.87%
2024/09/24	38	11.94	0	0.00	11.95	38	1,451	2.62%
2024/09/20	41	11.76	37	11.71	11.80	4	1,516	0.26%
2024/09/19	0	0.00	4	11.80	11.85	-4	1,586	-0.25%
2024/09/18	38	11.94	4	11.85	11.75	34	1,781	1.91%
2024/09/16	23	11.90	28	11.90	11.90	-5	1,801	-0.28%
2024/09/13	38	11.87	31	11.78	11.90	7	1,820	0.38%
2024/09/12	0	0.00	42	11.57	11.65	-42	1,889	-2.22%
2024/09/11	0	0.00	17	11.65	11.60	-17	1,907	-0.89%
2024/09/10	1	11.35	2	11.45	11.30	-1	1,920	-0.05%
2024/09/09	37	11.36	77	11.30	11.40	-40	1,938	-2.06%
2024/09/06	9	11.55	42	11.41	11.35	-33	1,940	-1.70%
2024/09/05	0	0.00	72	11.40	11.40	-72	1,953	-3.68%
2024/09/04	0	0.00	185	11.33	11.20	-185	2,006	-9.22%	大賣/鉅額交易
2024/09/03	0	0.00	85	11.84	11.75	-85	1,997	-4.26%
2024/09/02	0	0.00	19	11.75	11.75	-19	2,004	-0.95%
2024/08/30	0	0.00	8	11.83	11.85	-8	2,004	-0.40%
2024/08/29	14	11.80	1	11.75	11.75	13	2,004	0.65%
2024/08/28	0	0.00	47	11.76	11.75	-47	2,018	-2.33%
2024/08/27	0	0.00	41	11.76	11.75	-41	2,021	-2.03%
2024/08/26	0	0.00	44	11.82	11.75	-44	2,027	-2.17%
2024/08/23	38	11.89	93	11.79	11.90	-55	2,043	-2.69%
2024/08/22	4	11.85	52	11.88	11.85	-48	2,092	-2.29%
2024/08/21	0	0.00	71	12.01	11.90	-71	2,103	-3.38%
2024/08/20	0	0.00	54	11.93	11.95	-54	2,103	-2.57%
2024/08/19	1	12.00	65	12.07	11.95	-64	2,119	-3.02%
2024/08/16	0	0.00	111	11.92	11.80	-111	2,145	-5.17%	大賣/鉅額交易
2024/08/15	52	11.83	0	0.00	11.75	52	2,156	2.41%
2024/08/14	0	0.00	192	11.72	11.75	-192	2,156	-8.90%	大賣/鉅額交易
2024/08/13	0	0.00	186	11.88	11.90	-186	2,143	-8.68%	大賣/鉅額交易
2024/08/12	3	12.33	82	12.13	12.15	-79	2,131	-3.71%
2024/08/09	56	12.71	160	12.67	12.30	-104	2,127	-4.89%	大賣/鉅額交易
2024/08/08	21	12.86	1	12.70	12.80	20	2,102	0.95%
2024/08/07	1	12.50	16	12.48	12.90	-15	2,111	-0.71%
2024/08/06	5	12.00	34	12.35	12.25	-29	2,110	-1.37%
2024/08/05	59	12.52	0	0.00	12.35	59	2,088	2.82%
2024/08/02	30	13.69	13	13.59	13.50	17	2,057	0.83%
2024/08/01	48	13.85	5	13.95	13.70	43	2,115	2.03%
2024/07/31	41	13.65	5	13.58	13.75	36	2,113	1.70%
2024/07/30	76	13.66	24	13.74	13.90	52	2,134	2.44%
2024/07/29	2	13.95	22	14.14	13.90	-20	2,145	-0.93%
2024/07/26	8	13.70	6	13.40	13.90	2	2,121	0.09%
2024/07/23	50	13.24	0	0.00	13.50	50	2,128	2.35%
2024/07/19	3	13.28	40	13.50	13.05	-37	2,112	-1.75%
2024/07/18	74	13.42	51	13.35	13.65	23	2,080	1.11%
2024/07/17	487	13.30	3	13.40	13.40	484	2,077	23.30%	大買/鉅額交易
2024/07/16	38	12.99	36	12.99	13.00	2	2,134	0.09%
2024/07/15	99	12.83	8	12.84	13.00	91	2,206	4.12%
2024/07/12	10	12.49	7	12.43	12.45	3	2,254	0.13%
2024/07/11	126	12.57	23	12.51	12.40	103	2,263	4.55%	大買/鉅額交易
2024/07/10	21	12.64	205	12.35	12.35	-184	2,294	-8.02%	大賣/鉅額交易
2024/07/09	11	12.72	78	12.68	12.65	-67	2,265	-2.96%
2024/07/08	13	12.81	58	12.78	12.75	-45	2,279	-1.97%
2024/07/05	47	12.87	27	12.85	12.85	20	2,301	0.87%
2024/07/04	3	12.93	9	12.91	12.90	-6	2,330	-0.26%
2024/07/02	60	13.00	3	13.10	12.85	57	2,432	2.34%
2024/07/01	308	13.18	6	12.75	13.20	302	2,439	12.38%	大買/鉅額交易
2024/06/28	0	0.00	39	12.51	12.50	-39	2,414	-1.62%
2024/06/27	0	0.00	10	12.45	12.45	-10	2,423	-0.41%
2024/06/26	33	13.10	124	12.94	12.65	-91	2,425	-3.75%	大賣/
2024/06/25	442	12.63	0	0.00	13.20	442	2,384	18.54%	大買/鉅額交易
2024/06/24	1,115	12.99	27	12.40	12.85	1,088	2,317	46.96%	大買/鉅額交易
2024/06/21	113	12.30	33	12.06	12.35	80	2,129	3.76%	大買/
2024/06/20	88	12.20	80	11.99	12.15	8	2,117	0.38%
2024/06/19	257	12.28	23	12.32	12.15	234	2,110	11.09%	大買/鉅額交易
2024/06/18	0	0.00	167	11.69	11.80	-167	2,046	-8.16%	大賣/鉅額交易
2024/06/17	13	11.99	11	11.95	11.95	2	2,038	0.10%
2024/06/14	91	12.02	0	0.00	11.90	91	2,038	4.46%
2024/06/13	10	11.90	0	0.00	11.80	10	2,029	0.49%
2024/06/12	14	11.92	5	12.05	11.95	9	2,047	0.44%
2024/06/11	345	12.38	125	12.11	12.10	220	2,058	10.69%	大買/大賣/鉅額交易
2024/06/07	179	11.80	0	0.00	11.80	179	2,058	8.69%	大買/鉅額交易
2024/06/06	0	0.00	182	11.37	11.45	-182	2,078	-8.76%	大賣/鉅額交易
2024/06/05	20	11.68	30	11.65	11.60	-10	2,182	-0.46%
2024/06/04	0	0.00	7	11.65	11.60	-7	2,219	-0.32%
2024/06/03	129	11.71	0	0.00	11.80	129	2,261	5.70%	大買/鉅額交易
2024/05/31	10	11.52	0	0.00	11.50	10	2,374	0.42%
2024/05/30	0	0.00	1	11.40	11.45	-1	2,493	-0.04%
2024/05/29	1	11.60	61	11.60	11.55	-60	2,510	-2.39%
2024/05/28	4	12.00	226	11.90	11.95	-222	2,526	-8.79%	大賣/鉅額交易
2024/05/27	0	0.00	28	11.31	11.20	-28	2,482	-1.13%
2024/05/24	0	0.00	98	11.32	11.35	-98	2,501	-3.92%
2024/05/23	3	11.52	78	11.43	11.40	-75	2,514	-2.98%
2024/05/22	0	0.00	45	11.81	11.75	-45	2,529	-1.78%
2024/05/21	2	11.53	0	0.00	11.40	2	2,550	0.08%
2024/05/20	4	11.61	0	0.00	11.50	4	2,565	0.16%
2024/05/17	0	0.00	32	11.60	11.60	-32	2,600	-1.23%
2024/05/16	12	11.65	31	11.75	11.60	-19	2,609	-0.73%
2024/05/14	0	0.00	122	11.71	11.65	-122	2,631	-4.64%	大賣/鉅額交易
2024/05/10	0	0.00	129	11.86	11.80	-129	2,650	-4.87%	大賣/鉅額交易
2024/05/09	0	0.00	208	11.76	11.70	-208	2,643	-7.87%	大賣/鉅額交易
2024/05/08	0	0.00	91	11.87	11.90	-91	2,635	-3.45%
2024/05/07	18	12.62	0	0.00	12.05	18	2,621	0.69%
2024/05/06	0	0.00	81	12.62	12.60	-81	2,543	-3.18%
2024/05/03	129	13.01	5	12.70	12.90	124	2,523	4.91%	大買/鉅額交易
2024/05/02	149	12.82	1	12.50	12.90	148	2,504	5.91%	大買/鉅額交易
2024/04/30	0	0.00	227	12.45	12.45	-227	2,484	-9.14%	大賣/鉅額交易
2024/04/29	322	12.81	0	0.00	12.95	322	2,465	13.06%	大買/鉅額交易
2024/04/26	127	12.60	49	12.33	12.40	78	2,429	3.21%	大買/
2024/04/25	77	12.61	0	0.00	12.50	77	2,423	3.18%
2024/04/24	14	12.55	29	12.35	12.45	-15	2,420	-0.62%
2024/04/23	0	0.00	27	12.20	12.60	-27	2,433	-1.11%
2024/04/22	310	13.09	265	12.53	12.25	45	2,429	1.85%	大買/大賣/
2024/04/19	296	12.85	1	12.85	12.55	295	2,327	12.67%	大買/鉅額交易
2024/04/18	187	12.22	0	0.00	12.85	187	2,261	8.27%	大買/鉅額交易
2024/04/17	33	11.97	3	11.95	11.70	30	2,218	1.35%
2024/04/16	0	0.00	137	11.77	11.70	-137	2,270	-6.03%	大賣/鉅額交易
2024/04/15	0	0.00	16	12.54	12.40	-16	2,268	-0.71%
2024/04/12	20	12.82	7	12.70	12.80	13	2,270	0.57%
2024/04/11	161	12.71	0	0.00	12.50	161	2,261	7.12%	大買/鉅額交易
2024/04/10	181	12.94	10	12.79	12.80	171	2,255	7.58%	大買/鉅額交易
2024/04/09	34	12.99	9	12.88	13.00	25	2,249	1.11%
2024/04/08	129	13.00	2	12.80	12.90	127	2,257	5.63%	大買/鉅額交易
2024/04/03	47	12.16	12	12.11	12.45	35	2,252	1.55%
2024/04/02	12	12.20	0	0.00	12.25	12	2,254	0.53%
2024/03/28	0	0.00	31	12.09	11.85	-31	2,303	-1.35%
2024/03/27	18	12.15	0	0.00	12.20	18	2,346	0.77%
2024/03/25	0	0.00	3	11.60	11.85	-3	2,473	-0.12%
2024/03/21	3	11.70	0	0.00	11.70	3	2,663	0.11%
2024/03/19	0	0.00	13	11.61	11.50	-13	2,938	-0.44%
2024/03/18	1	11.55	0	0.00	11.60	1	3,143	0.03%
2024/03/15	0	0.00	14	11.90	11.60	-14	3,334	-0.42%
2024/03/14	14	11.94	5	11.80	12.00	9	3,492	0.26%
2024/03/13	0	0.00	133	12.09	11.85	-133	3,535	-3.76%	大賣/鉅額交易
2024/03/12	67	12.82	0	0.00	12.50	67	3,529	1.90%
2024/03/11	71	11.83	195	11.91	12.90	-124	3,543	-3.50%	大賣/鉅額交易
2024/03/08	47	13.13	29	13.09	12.90	18	3,497	0.51%
2024/03/07	124	13.46	8	13.33	13.25	116	3,526	3.29%	大買/鉅額交易
2024/03/06	46	13.60	320	13.88	13.55	-274	3,517	-7.79%	大賣/鉅額交易
2024/03/05	218	13.10	2	13.40	13.50	216	3,432	6.29%	大買/鉅額交易
2024/03/04	5	12.80	49	12.45	12.30	-44	3,361	-1.31%
2024/03/01	3	12.70	82	12.44	12.60	-79	3,401	-2.32%
2024/02/29	0	0.00	79	12.80	12.80	-79	3,437	-2.30%
2024/02/27	31	12.90	28	12.80	12.85	3	3,535	0.08%
2024/02/26	39	12.84	62	12.65	12.65	-23	3,717	-0.62%
2024/02/23	0	0.00	229	12.64	12.70	-229	3,981	-5.75%	大賣/鉅額交易
2024/02/22	99	12.87	63	12.65	12.95	36	4,212	0.85%
2024/02/21	234	12.78	4	12.50	12.60	230	4,349	5.29%	大買/鉅額交易
2024/02/20	148	12.69	11	12.58	12.50	137	4,468	3.07%	大買/鉅額交易
2024/02/19	51	12.30	0	0.00	12.50	51	4,586	1.11%
2024/02/16	55	12.24	2	12.15	12.35	53	4,775	1.11%
2024/02/15	6	11.79	14	11.85	12.10	-8	4,775	-0.17%
2024/02/05	9	11.90	8	11.84	12.00	1	4,795	0.02%
2024/02/02	17	11.81	43	11.88	11.95	-26	4,810	-0.54%
2024/02/01	9	11.82	13	11.70	11.70	-4	4,788	-0.08%
2024/01/31	3	11.70	2	11.75	11.70	1	4,806	0.02%
2024/01/30	7	11.86	18	11.83	11.70	-11	4,836	-0.23%
2024/01/29	11	11.88	25	11.82	11.95	-14	4,860	-0.29%
2024/01/26	15	11.89	4	11.80	11.80	11	4,891	0.22%
2024/01/25	22	11.65	7	11.65	11.60	15	4,906	0.31%
2024/01/24	12	12.00	12	11.95	11.90	0	4,917	0.00%
2024/01/23	8	12.00	0	0.00	12.00	8	4,964	0.16%
2024/01/22	33	12.09	22	11.96	12.00	11	5,015	0.22%
2024/01/19	54	12.12	29	12.18	11.95	25	5,030	0.50%
2024/01/18	34	12.13	35	12.20	12.15	-1	5,034	-0.02%
2024/01/17	67	12.30	22	12.20	12.25	45	5,059	0.89%
2024/01/16	8	12.55	71	12.50	12.50	-63	5,072	-1.24%
2024/01/15	9	12.77	2	12.80	12.80	7	5,115	0.14%
2024/01/12	8	12.90	71	12.69	12.65	-63	5,211	-1.21%
2024/01/11	24	12.78	87	12.83	12.85	-63	5,229	-1.20%
2024/01/10	92	12.90	126	12.91	12.70	-34	5,249	-0.65%	大賣/
2024/01/09	14	13.58	156	13.46	13.30	-142	5,269	-2.69%	大賣/鉅額交易
2024/01/08	58	13.98	60	13.89	13.80	-2	5,355	-0.04%
2024/01/05	53	13.99	6	13.88	13.90	47	5,409	0.87%
2024/01/04	25	13.74	41	13.81	13.65	-16	5,435	-0.29%
2024/01/03	2	13.90	151	13.92	13.95	-149	5,488	-2.71%	大賣/鉅額交易
2024/01/02	133	13.94	164	14.03	14.20	-31	5,461	-0.57%	大買/大賣/
2023/12/29	238	14.10	49	14.04	14.10	189	5,419	3.49%	大買/鉅額交易
2023/12/28	40	13.54	30	13.59	13.65	10	5,351	0.19%
2023/12/27	147	13.54	21	13.47	13.60	126	5,343	2.36%	大買/鉅額交易
2023/12/26	96	13.42	74	13.32	13.35	22	5,349	0.41%
2023/12/25	186	13.44	69	13.39	13.30	117	5,331	2.19%	大買/鉅額交易
2023/12/22	62	13.73	45	13.93	13.80	17	5,302	0.32%
2023/12/21	64	14.14	138	14.22	13.90	-74	5,281	-1.40%	大賣/
2023/12/20	35	14.41	220	14.56	14.35	-185	5,227	-3.54%	大賣/鉅額交易
2023/12/19	136	14.39	97	14.10	14.70	39	5,134	0.76%	大買/
2023/12/18	18	13.59	127	13.53	13.65	-109	4,981	-2.19%	大賣/鉅額交易
2023/12/15	143	13.72	125	13.85	13.25	18	4,939	0.36%	大買/大賣/
2023/12/14	364	14.27	237	14.42	14.05	127	4,824	2.63%	大買/大賣/鉅額交易
2023/12/13	249	14.10	165	13.88	14.75	84	4,680	1.79%	大買/大賣/
2023/12/12	165	13.27	194	13.04	13.75	-29	4,479	-0.65%	大買/大賣/
2023/12/11	98	12.61	190	12.49	13.00	-92	4,283	-2.15%	大賣/
2023/12/08	140	11.32	70	11.76	11.85	70	4,115	1.70%	大買/
2023/12/07	51	11.66	119	11.83	11.55	-68	4,091	-1.66%	大賣/
2023/12/06	37	11.78	58	11.82	11.75	-21	4,063	-0.52%
2023/12/05	183	11.79	8	11.74	11.70	175	4,040	4.33%	大買/鉅額交易
2023/12/04	102	12.28	38	12.23	12.00	64	3,994	1.60%	大買/
2023/12/01	54	12.37	49	12.40	12.35	5	3,940	0.13%
2023/11/30	41	12.34	1	12.25	12.25	40	3,922	1.02%
2023/11/29	21	12.37	2	12.55	12.30	19	3,905	0.49%
2023/11/28	2	12.55	0	0.00	12.55	2	3,929	0.05%
2023/11/21	0	0.00	159	12.22	13.00	-159	3,395	-4.68%	大賣/鉅額交易
2023/11/20	0	0.00	86	11.77	11.85	-86	3,167	-2.72%
2023/11/17	176	10.20	38	9.80	10.80	138	3,013	4.58%	大買/鉅額交易
2023/11/16	3	9.82	325	10.00	9.93	-322	2,924	-11.01%	大賣/鉅額交易
2023/11/15	379	9.85	2	9.48	10.05	377	2,908	12.96%	大買/鉅額交易
2023/11/14	33	9.19	2	9.21	9.22	31	2,792	1.11%
2023/11/13	21	8.74	0	0.00	8.91	21	2,777	0.76%
2023/11/08	0	0.00	31	9.22	9.11	-31	2,776	-1.12%
2023/11/07	30	9.50	6	9.33	9.31	24	2,838	0.85%
2023/11/06	0	0.00	9	9.20	9.14	-9	2,985	-0.30%
2023/11/03	16	9.54	4	9.42	9.22	12	3,063	0.39%
2023/11/02	4	9.48	0	0.00	9.49	4	3,078	0.13%
2023/10/31	0	0.00	31	9.65	9.19	-31	3,018	-1.03%
2023/10/30	21	9.40	16	9.28	9.62	5	2,960	0.17%
2023/10/27	26	9.21	10	9.08	9.20	16	2,890	0.55%
2023/10/26	10	9.29	11	9.10	9.01	-1	2,851	-0.04%
2023/10/25	11	9.14	0	0.00	9.16	11	2,818	0.39%
2023/10/19	0	0.00	19	8.55	8.70	-19	2,503	-0.76%
2023/10/18	19	8.34	3	8.33	8.36	16	2,456	0.65%
2023/10/17	3	8.59	0	0.00	8.72	3	2,398	0.13%
2023/10/13	0	0.00	3	7.81	8.53	-3	2,168	-0.14%
2023/10/12	3	7.76	5	7.81	7.80	-2	2,089	-0.10%
2023/10/11	3	7.64	18	7.46	7.85	-15	2,040	-0.74%
2023/10/02	4	7.09	2	7.14	7.13	2	1,906	0.10%
2023/09/27	18	7.19	0	0.00	7.05	18	1,856	0.97%
2023/09/22	0	0.00	6	7.47	7.46	-6	1,768	-0.34%
2023/09/21	0	0.00	24	7.52	7.50	-24	1,764	-1.36%
2023/09/18	27	7.50	0	0.00	7.35	27	1,733	1.56%
2023/09/15	2	7.75	1	7.82	7.61	1	1,705	0.06%
2023/09/14	2	7.96	0	0.00	7.85	2	1,681	0.12%
2023/09/12	0	0.00	22	7.90	7.83	-22	1,659	-1.33%
2023/09/11	0	0.00	7	7.95	7.96	-7	1,612	-0.43%
2023/09/08	29	7.57	0	0.00	7.92	29	1,595	1.82%
2023/08/29	0	0.00	2	7.95	7.62	-2	1,418	-0.14%
2023/08/28	2	7.82	0	0.00	7.96	2	1,363	0.15%
2023/08/21	0	0.00	13	6.88	7.65	-13	1,102	-1.18%
2023/08/18	0	0.00	4	6.82	6.98	-4	968	-0.41%
2023/08/17	17	6.33	5	6.35	6.35	12	858	1.40%
2023/08/16	5	6.56	0	0.00	6.53	5	836	0.60%
2023/08/14	0	0.00	2	6.79	6.76	-2	785	-0.25%
2023/08/11	2	6.71	2	7.15	6.79	0	757	0.00%
2023/08/10	2	6.82	2	6.42	6.95	0	667	0.00%
2023/08/09	2	6.17	2	6.24	6.34	0	482	0.00%
2023/08/08	1	5.59	1	5.50	5.77	0	369	0.00%
2023/08/07	0	0.00	1	5.19	5.25	-1	316	-0.32%
2023/08/02	1	5.18	0	0.00	5.40	1	314	0.32%
2023/07/28	0	0.00	1	5.20	5.22	-1	304	-0.33%
2023/07/17	2	5.30	0	0.00	5.27	2	297	0.67%
2023/07/12	0	0.00	1	5.47	5.33	-1	301	-0.33%
2023/07/11	0	0.00	2	5.40	5.39	-2	296	-0.67%
2023/07/10	0	0.00	9	5.45	5.30	-9	295	-3.04%
2023/06/13	2	5.47	0	0.00	5.46	2	272	0.73%
2023/06/12	7	5.59	0	0.00	5.53	7	269	2.60%
2023/06/08	0	0.00	4	5.95	5.81	-4	275	-1.45%
2023/06/02	2	5.39	0	0.00	5.30	2	239	0.84%
2023/05/30	3	5.21	0	0.00	5.33	3	224	1.34%
2023/05/25	0	0.00	3	5.34	5.28	-3	221	-1.35%
2023/05/16	3	5.06	0	0.00	5.10	3	193	1.55%
2023/05/11	0	0.00	3	5.00	5.02	-3	185	-1.61%
2023/04/14	1	5.01	0	0.00	5.04	1	188	0.53%
2023/03/22	4	4.91	0	0.00	4.90	4	175	2.28%
2023/03/14	0	0.00	23	4.80	4.83	-23	176	-13.07%
2023/03/09	10	5.14	0	0.00	5.14	10	147	6.76%
2023/03/07	3	5.11	0	0.00	5.12	3	145	2.07%
2023/03/01	5	5.10	0	0.00	5.12	5	152	3.29%
2023/01/09	6	5.01	0	0.00	5.00	6	137	4.37%
2022/12/20	0	0.00	3	5.04	4.98	-3	149	-2.00%
2022/12/16	2	5.07	2	5.04	5.01	0	148	0.00%
2022/12/09	0	0.00	1	5.05	5.12	-1	142	-0.70%
2022/12/07	0	0.00	1	4.99	4.98	-1	136	-0.73%
2022/12/05	0	0.00	1	5.06	5.05	-1	138	-0.72%
2022/12/01	4	5.03	0	0.00	5.10	4	149	2.67%
2022/11/18	0	0.00	25	5.06	5.08	-25	199	-12.55%
2022/11/17	26	4.99	0	0.00	5.03	26	192	13.50%
2022/10/26	1	4.90	0	0.00	4.94	1	236	0.42%
2022/10/20	0	0.00	2	4.92	5.00	-2	242	-0.82%
2022/10/19	0	0.00	24	5.04	5.00	-24	242	-9.90%
2022/10/18	1	5.06	0	0.00	5.05	1	241	0.41%
2022/10/14	25	4.79	0	0.00	5.08	25	238	10.47%
2022/10/05	0	0.00	1	4.87	4.87	-1	234	-0.43%
2022/10/04	1	4.84	0	0.00	4.84	1	235	0.42%
2022/07/20	0	0.00	1	4.98	5.00	-1	178	-0.56%
2022/07/19	0	0.00	1	4.93	4.95	-1	182	-0.55%
2022/07/01	0	0.00	1	4.98	4.97	-1	222	-0.45%
2022/06/27	1	5.27	0	0.00	5.28	1	246	0.41%
2022/06/17	0	0.00	1	5.29	5.40	-1	254	-0.39%
2022/06/06	3	5.36	0	0.00	5.34	3	259	1.16%
2021/06/28	29	6.43	0	0.00	6.42	29	1,155	2.51%
2021/05/07	1	6.05	0	0.00	6.08	1	838	0.12%
2021/02/02	14	4.81	0	0.00	4.80	14	292	4.79%
2020/11/17	2	5.04	0	0.00	5.01	2	249	0.80%
2020/10/21	8	5.36	0	0.00	5.36	8	260	3.08%
2020/10/08	9	5.34	0	0.00	5.34	9	355	2.53%
2020/10/07	18	5.34	0	0.00	5.34	18	370	4.85%
2020/10/06	10	5.30	0	0.00	5.30	10	372	2.69%
2020/10/05	4	5.27	0	0.00	5.28	4	380	1.05%
2020/09/08	5	5.27	0	0.00	5.29	5	389	1.28%
2020/08/25	23	5.19	0	0.00	5.20	23	447	5.14%
2020/05/04	0	0.00	2	4.58	4.60	-2	248	-0.80%
2020/04/27	0	0.00	18	4.46	4.53	-18	247	-7.28%
2020/04/22	0	0.00	2	4.33	4.37	-2	248	-0.80%
2020/03/20	2	3.45	0	0.00	3.50	2	209	0.95%
2020/03/19	3	3.37	0	0.00	3.35	3	201	1.49%
2020/03/18	0	0.00	14	3.89	3.72	-14	171	-8.15%
2020/03/17	7	4.30	7	4.12	4.12	0	146	0.00%
2020/03/16	0	0.00	10	4.41	4.47	-10	139	-7.16%
2020/03/13	0	0.00	22	4.58	4.60	-22	137	-16.01%
2019/12/24	3	6.03	1	6.04	6.02	2	100	1.99%
2019/12/23	0	0.00	4	6.01	6.01	-4	99	-4.03%
2019/12/18	4	6.02	0	0.00	6.02	4	99	4.03%
2019/01/25	0	0.00	13	6.29	6.30	-13	167	-7.77%
2019/01/24	0	0.00	4	6.29	6.29	-4	167	-2.39%
2018/12/18	10	6.27	6	6.26	6.27	4	222	1.80%
2018/12/10	10	6.37	17	6.42	6.42	-7	236	-2.97%
2018/12/07	2	6.42	9	6.41	6.42	-7	233	-3.00%
2018/12/04	0	0.00	1	6.51	6.51	-1	224	-0.45%
2018/11/28	9	6.39	0	0.00	6.45	9	225	3.99%
2018/11/23	5	6.31	0	0.00	6.37	5	228	2.19%
2018/11/02	0	0.00	37	6.16	6.23	-37	203	-18.22%
2018/09/27	21	6.46	21	6.44	6.45	0	156	0.00%
2018/08/07	4	6.37	2	6.40	6.40	2	356	0.56%