華建 (2530)-美商高盛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	42	40.31	32.1	40.35	40.30	9.9	606	1.63%
2025/03/27	15	40.44	47	40.32	40.45	-32	628	-5.09%
2025/03/26	14	40.16	77	40.24	40.40	-63	651	-9.67%
2025/03/25	12	41.15	35	40.71	40.35	-23	650	-3.53%
2025/03/24	35	41.27	24	41.36	41.25	11	648	1.70%
2025/03/21	279.1	41.62	53	41.64	41.85	226.1	647	34.91%	大買/鉅額交易
2025/03/20	90	40.46	4	40.46	40.60	86	633	13.57%
2025/03/19	31	40.43	84	40.36	40.05	-53	631	-8.39%
2025/03/18	30	40.27	77	40.27	40.30	-47	625	-7.51%
2025/03/17	17	40.64	93	40.55	40.45	-76	619	-12.27%
2025/03/14	28	40.86	39	40.84	40.90	-11	615	-1.79%
2025/03/13	38	40.40	2	40.68	40.15	36	620	5.80%
2025/03/12	10	39.96	67	40.06	40.00	-57	620	-9.18%
2025/03/11	9	39.76	20	39.67	39.85	-11	631	-1.74%
2025/03/10	8	40.36	5	40.31	40.40	3	626	0.48%
2025/03/07	17	40.59	4	40.45	40.65	13	626	2.07%
2025/03/06	36.1	40.51	14	40.55	40.35	22.1	629	3.51%
2025/03/05	5	40.73	16	40.72	40.50	-11	627	-1.75%
2025/03/04	31	41.31	57	41.07	41.20	-26	632	-4.11%
2025/03/03	51	42.51	26	42.22	42.60	25	630	3.97%
2025/02/27	29	41.87	105	41.97	42.00	-76	627	-12.10%	大賣/
2025/02/26	48	41.89	13	42.13	41.75	35	629	5.56%
2025/02/25	10	42.48	62	42.40	42.70	-52	611	-8.51%
2025/02/24	23	42.36	3	42.17	42.75	20	631	3.17%
2025/02/21	27.3	41.37	15	41.39	41.60	12.3	625	1.96%
2025/02/20	35	40.85	6	40.77	41.00	29	615	4.71%
2025/02/19	23	40.13	5	40.02	40.25	18	611	2.94%
2025/02/18	10	39.98	2	39.90	40.00	8	617	1.30%
2025/02/17	61	39.92	14	39.69	40.00	47	620	7.58%
2025/02/14	7	39.74	27	39.79	39.50	-20	616	-3.24%
2025/02/13	67	39.61	3	39.67	39.80	64	625	10.24%
2025/02/12	24	39.07	15	39.04	39.05	9	621	1.45%
2025/02/11	22	38.96	37	38.96	38.90	-15	630	-2.38%
2025/02/10	90	39.06	11	38.89	39.05	79	634	12.46%
2025/02/07	34	38.47	37	38.50	38.35	-3	630	-0.48%
2025/02/06	15	38.80	66	38.80	38.75	-51	627	-8.12%
2025/02/05	10	39.01	120	38.96	38.75	-110	633	-17.36%	大賣/鉅額交易
2025/02/04	5	39.58	22	39.69	39.80	-17	636	-2.67%
2025/02/03	41	39.91	36.1	39.95	40.15	4.9	630	0.78%
2025/01/22	33	39.26	16	39.07	39.50	17	624	2.72%
2025/01/21	9	38.33	2	38.18	38.45	7	622	1.12%
2025/01/20	35	37.84	0	0.00	38.15	35	626	5.59%
2025/01/17	8	37.31	6	37.34	37.30	2	632	0.32%
2025/01/16	7	37.47	42	37.47	37.40	-35	633	-5.52%
2025/01/15	5.2	37.44	6	37.34	37.40	-0.8	634	-0.13%
2025/01/14	4	37.43	2	37.38	37.40	2	641	0.31%
2025/01/13	15	36.63	62	36.53	36.80	-47	652	-7.20%
2025/01/10	9	36.83	75	37.31	36.75	-66	654	-10.09%
2025/01/09	20	38.50	5	38.47	38.25	15	640	2.34%
2025/01/08	23	38.62	6	38.49	38.65	17	657	2.58%
2025/01/07	3	38.93	30	38.80	38.75	-27	665	-4.06%
2025/01/06	17	38.94	1	38.95	38.85	16	674	2.37%
2025/01/03	4	38.98	28	38.86	39.00	-24	692	-3.47%
2025/01/02	3	38.95	15	38.87	39.00	-12	698	-1.72%
2024/12/31	5	39.38	35	39.35	39.20	-30	701	-4.27%
2024/12/30	41	39.56	1	39.30	39.85	40	706	5.66%
2024/12/27	2	39.15	21	39.12	39.20	-19	703	-2.70%
2024/12/26	5	39.13	4	39.33	39.15	1	719	0.14%
2024/12/25	8	39.05	8	39.06	39.00	0	727	0.00%
2024/12/24	125	39.01	3	39.40	39.00	122	733	16.63%	大買/鉅額交易
2024/12/23	55	38.95	1	38.90	39.00	54	728	7.41%
2024/12/20	68	38.91	57	38.72	39.05	11	722	1.52%
2024/12/19	11	38.73	33	38.62	38.95	-22	750	-2.93%
2024/12/18	6	38.97	8	38.93	39.00	-2	919	-0.22%
2024/12/17	21	39.05	29	38.99	39.00	-8	932	-0.86%
2024/12/16	11	39.64	9	39.35	39.10	2	937	0.21%
2024/12/13	2	39.38	29	39.36	39.45	-27	947	-2.85%
2024/12/12	5	39.59	13	39.55	39.75	-8	966	-0.83%
2024/12/11	43	39.28	36	39.34	39.25	7	984	0.71%
2024/12/10	3	39.28	31	39.54	39.25	-28	1,011	-2.77%
2024/12/09	1.1	40.09	18	39.90	40.05	-16.9	1,037	-1.63%
2024/12/06	13	40.41	2	40.18	40.80	11	1,041	1.06%
2024/12/05	5	39.93	68	40.28	39.85	-63	1,048	-6.01%
2024/12/04	16	41.21	4	41.20	41.10	12	1,055	1.14%
2024/12/03	39	41.47	5	41.31	41.20	34	1,082	3.14%
2024/12/02	20	41.19	5	41.32	41.40	15	1,094	1.37%
2024/11/29	19	41.37	24	41.04	41.25	-5	1,108	-0.45%
2024/11/28	18	41.05	57	41.20	41.05	-39	1,124	-3.47%
2024/11/27	1	42.70	40	42.58	42.70	-39	1,119	-3.48%
2024/11/26	14	42.90	21	42.89	42.85	-7	1,123	-0.62%
2024/11/25	33	42.56	40	42.51	43.00	-7	1,125	-0.62%
2024/11/22	7	42.44	64	42.54	42.25	-57	1,130	-5.04%
2024/11/21	7	41.94	28	42.51	42.75	-21	1,151	-1.82%
2024/11/20	11	40.18	12	40.16	40.40	-1	1,140	-0.09%
2024/11/19	33	40.25	12	40.18	40.10	21	1,165	1.80%
2024/11/18	5	40.07	20	40.08	40.00	-15	1,204	-1.24%
2024/11/15	21	40.68	22	40.43	40.75	-1	1,232	-0.08%
2024/11/14	20	39.81	38	39.79	39.35	-18	1,248	-1.44%
2024/11/13	10	39.26	23	39.19	39.25	-13	1,267	-1.03%
2024/11/12	13	39.28	63	39.38	39.10	-50	1,287	-3.88%
2024/11/11	13	40.16	5	40.16	40.15	8	1,286	0.62%
2024/11/08	50	41.28	21	40.74	40.40	29	1,309	2.22%
2024/11/07	13	40.04	44	40.01	40.00	-31	1,330	-2.33%
2024/11/06	3	40.15	15	40.12	40.10	-12	1,353	-0.89%
2024/11/05	9	40.01	16	40.05	39.90	-7	1,406	-0.50%
2024/11/04	11	40.46	37	40.31	39.85	-26	1,495	-1.74%
2024/11/01	125	40.11	24	39.91	40.20	101	1,572	6.42%	大買/鉅額交易
2024/10/30	35	39.10	25	39.09	39.10	10	1,633	0.61%
2024/10/29	30	38.89	29	38.92	39.00	1	1,705	0.06%
2024/10/28	17	39.57	23	39.43	39.65	-6	1,785	-0.34%
2024/10/25	3	38.90	11	38.85	38.90	-8	1,886	-0.42%
2024/10/24	9.1	38.81	13	38.71	38.75	-3.9	2,027	-0.19%
2024/10/23	2	39.05	4	39.23	39.00	-2	2,081	-0.10%
2024/10/22	24	39.01	7	38.98	39.00	17	2,100	0.81%
2024/10/21	21	39.20	6	39.27	39.05	15	2,135	0.70%
2024/10/18	8	39.79	41	39.55	39.40	-33	2,170	-1.52%
2024/10/17	142	40.68	29	40.76	40.25	113	2,193	5.15%	大買/鉅額交易
2024/10/16	27.6	40.24	88	40.34	40.20	-60.4	2,213	-2.73%
2024/10/15	11	40.96	117	40.70	40.40	-106	2,237	-4.74%	大賣/鉅額交易
2024/10/14	32	39.17	13	39.16	39.15	19	2,253	0.84%
2024/10/11	20	38.69	118	38.63	38.70	-98	2,273	-4.31%	大賣/
2024/10/09	54	38.53	31	38.39	38.45	23	2,322	0.99%
2024/10/08	25	38.38	43	38.22	38.35	-18	2,352	-0.77%
2024/10/07	144	38.88	8	38.82	39.05	136	2,372	5.73%	大買/鉅額交易
2024/10/04	125	39.41	27	39.30	39.00	98	2,418	4.05%	大買/
2024/10/01	78	39.56	30	39.45	39.60	48	2,416	1.99%
2024/09/30	104	39.54	18	39.45	39.40	86	2,420	3.55%	大買/
2024/09/27	49	40.16	57	40.09	39.90	-8	2,417	-0.33%
2024/09/26	119	39.68	17	39.73	40.00	102	2,426	4.20%	大買/鉅額交易
2024/09/25	69	39.30	223	38.91	39.05	-154	2,443	-6.30%	大賣/鉅額交易
2024/09/24	31	39.31	91	38.94	38.85	-60	2,431	-2.47%
2024/09/23	142	39.59	212	39.57	39.30	-70	2,432	-2.88%	大買/大賣/
2024/09/20	281	40.68	1,246	40.74	40.80	-965	2,388	-40.40%	大買/大賣/鉅額交易
2024/09/19	121	43.30	82	43.29	43.30	39	2,223	1.75%	大買/
2024/09/18	18	42.20	97	42.15	42.00	-79	2,212	-3.57%
2024/09/16	48	42.26	112	42.00	41.95	-64	2,216	-2.89%	大賣/
2024/09/13	72	42.07	95	41.81	41.75	-23	2,219	-1.04%
2024/09/12	39	42.38	89	42.08	41.95	-50	2,226	-2.25%
2024/09/11	63	42.74	62	42.28	42.20	1	2,219	0.05%
2024/09/10	39	44.27	368	43.92	43.35	-329	2,210	-14.88%	大賣/鉅額交易
2024/09/09	84	44.51	80	44.19	44.65	4	2,231	0.18%
2024/09/06	80	44.79	87	44.76	44.75	-7	2,229	-0.31%
2024/09/05	73	44.29	82	44.23	43.85	-9	2,254	-0.40%
2024/09/04	56	44.88	118	44.97	44.85	-62	2,262	-2.74%	大賣/
2024/09/03	20	46.11	108	46.07	46.05	-88	2,246	-3.92%	大賣/
2024/09/02	46	48.00	84	47.82	47.30	-38	2,241	-1.70%
2024/08/30	108	48.04	81	47.91	48.65	27	2,241	1.20%	大買/
2024/08/29	55	46.90	31	46.70	47.05	24	2,259	1.06%
2024/08/28	131	47.30	120	47.19	47.25	11	2,291	0.48%	大買/大賣/
2024/08/27	61	47.24	169	47.22	47.25	-108	2,318	-4.66%	大賣/鉅額交易
2024/08/26	245	47.06	105	46.80	47.20	140	2,315	6.05%	大買/大賣/鉅額交易
2024/08/23	75	46.17	92	45.96	46.25	-17	2,314	-0.73%
2024/08/22	40	47.61	112	47.40	47.40	-72	2,289	-3.15%	大賣/
2024/08/21	194	47.51	40	47.57	47.95	154	2,279	6.76%	大買/鉅額交易
2024/08/20	59	47.59	106	47.75	47.40	-47	2,264	-2.08%	大賣/
2024/08/19	153	49.65	37	49.66	49.25	116	2,241	5.17%	大買/鉅額交易
2024/08/16	99	50.78	50	50.57	50.40	49	2,213	2.21%
2024/08/15	48	51.07	131	50.46	50.00	-83	2,198	-3.77%	大賣/
2024/08/14	60	49.97	51	49.74	50.50	9	2,193	0.41%
2024/08/13	68	48.54	12	48.18	49.00	56	2,177	2.57%
2024/08/12	99	48.44	29	48.15	47.70	70	2,180	3.21%
2024/08/09	147	49.00	70	49.00	48.20	77	2,182	3.53%	大買/
2024/08/08	90	48.39	112	48.04	48.25	-22	2,181	-1.01%	大賣/
2024/08/07	85	47.83	173	47.54	48.25	-88	2,174	-4.05%	大賣/
2024/08/06	210	44.81	218	45.16	45.40	-8	2,146	-0.37%	大買/大賣/
2024/08/05	167	48.54	68	48.84	48.10	99	2,080	4.76%	大買/
2024/08/02	354	53.85	56	53.93	53.40	298	2,060	14.47%	大買/鉅額交易
2024/08/01	118	57.04	209	56.74	55.90	-91	2,077	-4.38%	大買/大賣/
2024/07/31	73	59.53	311	59.10	57.80	-238	2,042	-11.65%	大賣/鉅額交易
2024/07/30	469	58.35	95	57.92	59.10	374	2,019	18.52%	大買/鉅額交易
2024/07/29	579	57.78	175	56.72	57.50	404	1,964	20.57%	大買/大賣/鉅額交易
2024/07/26	302	53.64	76	53.21	54.10	226	1,843	12.26%	大買/鉅額交易
2024/07/23	38	53.84	79	53.51	53.50	-41	1,832	-2.24%
2024/07/22	134	52.86	72	52.62	53.30	62	1,838	3.37%	大買/
2024/07/19	120	53.11	255	52.36	53.80	-135	1,811	-7.45%	大買/大賣/鉅額交易
2024/07/18	115	53.83	130	53.64	54.00	-15	1,790	-0.84%	大買/大賣/
2024/07/17	112	54.06	194	53.75	53.70	-82	1,782	-4.60%	大買/大賣/
2024/07/16	101	54.31	112	53.68	53.50	-11	1,809	-0.61%	大買/大賣/
2024/07/15	112	53.97	23	53.64	54.50	89	1,819	4.89%	大買/
2024/07/12	169	53.61	38	53.67	53.30	131	1,800	7.27%	大買/鉅額交易
2024/07/11	107	53.67	77	53.45	54.00	30	1,800	1.67%	大買/
2024/07/10	268	53.03	12	53.05	53.00	256	1,788	14.31%	大買/鉅額交易
2024/07/09	21	51.26	25	51.34	51.50	-4	1,774	-0.23%
2024/07/08	137	50.72	19	50.76	51.10	118	1,790	6.59%	大買/鉅額交易
2024/07/05	20	49.54	26	49.22	49.25	-6	1,797	-0.33%
2024/07/04	44	49.38	13	49.35	49.45	31	1,825	1.70%
2024/07/03	51	49.52	40	49.47	49.25	11	1,866	0.59%
2024/07/02	38	49.69	44	49.65	49.80	-6	1,917	-0.31%
2024/07/01	144	49.05	20	49.06	49.20	124	1,924	6.44%	大買/鉅額交易
2024/06/28	7	48.29	62	48.21	48.30	-55	1,977	-2.78%
2024/06/27	68	48.58	37	48.27	48.40	31	1,988	1.56%
2024/06/26	19	48.07	6	47.93	48.00	13	2,012	0.65%
2024/06/25	10	47.60	41	47.34	47.70	-31	2,040	-1.52%
2024/06/24	29	47.56	9	47.52	47.65	20	2,073	0.96%
2024/06/21	60	47.71	12	47.85	47.70	48	2,079	2.31%
2024/06/20	46	48.42	123	48.01	48.50	-77	2,088	-3.69%	大賣/
2024/06/19	134	48.94	38	48.87	48.80	96	2,084	4.61%	大買/
2024/06/18	45	48.39	54	48.24	48.35	-9	2,070	-0.43%
2024/06/17	9	48.37	122	48.45	48.05	-113	2,090	-5.41%	大賣/鉅額交易
2024/06/14	240	48.80	19	48.24	48.50	221	2,086	10.59%	大買/鉅額交易
2024/06/13	80	45.83	44	45.47	45.90	36	2,136	1.69%
2024/06/12	112	45.53	62	45.57	45.55	50	2,165	2.31%	大買/
2024/06/11	77	46.87	96	46.91	47.20	-19	2,165	-0.88%
2024/06/07	93	48.34	13	48.23	48.30	80	2,196	3.64%
2024/06/06	112	47.91	38	47.82	48.15	74	2,259	3.27%	大買/
2024/06/05	96	48.11	60	48.14	48.15	36	2,286	1.57%
2024/06/04	85	49.37	224	49.59	48.90	-139	2,292	-6.06%	大賣/鉅額交易
2024/06/03	66	49.65	145	49.17	49.60	-79	2,280	-3.46%	大賣/
2024/05/31	98	48.32	114	49.46	49.70	-16	2,261	-0.71%	大賣/
2024/05/30	15	47.63	55	47.43	47.35	-40	2,228	-1.80%
2024/05/29	47	47.78	45	47.74	47.75	2	2,224	0.09%
2024/05/28	23	47.20	54	47.11	47.05	-31	2,222	-1.40%
2024/05/27	5	47.16	42	46.97	46.95	-37	2,242	-1.65%
2024/05/24	30	47.18	50	46.84	47.20	-20	2,254	-0.89%
2024/05/23	106	45.87	70	46.10	46.20	36	2,254	1.60%	大買/
2024/05/22	6	47.11	60	46.96	46.90	-54	2,255	-2.39%
2024/05/21	13	47.57	91	47.41	47.20	-78	2,271	-3.43%
2024/05/20	34	48.40	114	48.03	48.10	-80	2,277	-3.51%	大賣/
2024/05/17	10	47.71	65	47.65	47.75	-55	2,309	-2.38%
2024/05/16	47	47.04	125	47.15	47.30	-78	2,363	-3.30%	大賣/
2024/05/15	33	46.44	71	46.33	46.05	-38	2,397	-1.58%
2024/05/14	17	46.83	91	47.54	46.20	-74	2,401	-3.08%
2024/05/13	50	48.55	35	48.41	48.60	15	2,376	0.63%
2024/05/10	19	46.98	38	47.09	47.60	-19	2,362	-0.80%
2024/05/09	44	47.09	148	47.12	46.70	-104	2,356	-4.41%	大賣/鉅額交易
2024/05/08	58	48.16	189	47.97	47.10	-131	2,339	-5.60%	大賣/鉅額交易
2024/05/07	73	51.62	230	51.88	49.50	-157	2,293	-6.85%	大賣/鉅額交易
2024/05/06	123	54.53	86	54.14	54.00	37	2,219	1.67%	大買/
2024/05/03	283	53.76	15	53.35	54.90	268	2,188	12.25%	大買/鉅額交易
2024/05/02	432	52.34	45	52.09	52.80	387	2,134	18.13%	大買/鉅額交易
2024/04/30	25	50.80	92	50.66	51.30	-67	2,102	-3.19%
2024/04/29	60	50.62	169	49.87	51.40	-109	2,081	-5.24%	大賣/鉅額交易
2024/04/26	29	51.34	87	51.05	50.50	-58	2,041	-2.84%
2024/04/25	12	51.69	52	51.66	51.60	-40	2,022	-1.98%
2024/04/24	23	52.23	110	52.61	52.20	-87	2,015	-4.32%	大賣/
2024/04/23	96	52.26	22	52.15	52.50	74	2,018	3.67%
2024/04/22	121	53.61	159	52.19	52.00	-38	2,004	-1.90%	大買/大賣/
2024/04/19	228	53.26	156	53.29	53.00	72	1,963	3.67%	大買/大賣/
2024/04/18	83	53.41	63	53.59	54.00	20	1,930	1.04%
2024/04/17	110	52.60	48	51.73	52.90	62	1,948	3.18%	大買/
2024/04/16	158	51.60	43	51.83	51.40	115	1,940	5.92%	大買/鉅額交易
2024/04/15	162	53.69	29	53.39	53.70	133	1,924	6.91%	大買/鉅額交易
2024/04/12	107	52.68	111	51.28	53.20	-4	1,982	-0.20%	大買/大賣/
2024/04/11	104	52.59	49	52.37	51.90	55	1,972	2.79%	大買/
2024/04/10	67	51.34	143	51.63	51.90	-76	1,949	-3.90%	大賣/
2024/04/09	102	50.26	179	49.92	50.70	-77	1,943	-3.96%	大買/大賣/
2024/04/08	270	48.64	225	49.64	49.85	45	1,900	2.37%	大買/大賣/
2024/04/03	95	47.40	221	47.30	47.40	-126	1,847	-6.82%	大賣/鉅額交易
2024/04/02	509	46.53	28	46.57	47.45	481	1,834	26.22%	大買/鉅額交易
2024/04/01	23	44.54	111	44.15	44.65	-88	1,767	-4.98%	大賣/