台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達欣工 (2535)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281756.1300.0055.80173744.54%
2024/03/271754.9800.0055.00173634.67%
2024/03/26154.00253.9054.00-1356-0.28%
2024/03/2500.00154.0054.40-1359-0.28%
2024/03/22154.101054.0654.10-9358-2.51%
2024/03/21154.80354.6054.80-2352-0.57%
2024/03/201353.46853.3653.6053461.44%
2024/03/1900.002052.3752.30-20336-5.94%
2024/03/18251.40151.4052.0013330.30%
2024/03/1500.00551.0051.00-5333-1.50%
2024/03/1400.00751.1151.40-7332-2.11%
2024/03/13351.53851.2451.20-5334-1.49%
2024/03/12151.40351.3051.40-2332-0.60%
2024/03/112651.07850.9351.00183365.35%
2024/03/0800.006950.9950.90-69335-20.59%
2024/03/0700.00451.7551.60-4323-1.24%
2024/03/06550.561250.7451.00-7317-2.21%
2024/03/052349.38149.3049.70222997.35%
2024/03/04149.4000.0049.1512980.33%
2024/02/29749.5200.0049.4572992.34%
2024/02/27249.1800.0049.1523050.65%
2024/02/26649.2500.0049.2563051.97%
2024/02/2300.001249.5949.60-12308-3.89%
2024/02/221649.8500.0049.90163095.16%
2024/02/21849.31149.4549.4573112.24%
2024/02/20349.252649.0748.95-23330-6.96%
2024/02/19749.65849.5449.60-1334-0.30%
2024/02/16348.2000.0048.9033520.85%
2024/02/151247.58547.9147.9573551.97%
2024/02/05248.252548.7448.25-23352-6.53%
2024/02/02349.05148.5549.2523420.58%
2024/02/01548.2300.0048.6053381.48%
2024/01/311246.60447.6047.6583312.41%
2024/01/2900.001146.4546.50-11320-3.44%
2024/01/2600.00346.4346.45-3323-0.93%
2024/01/24246.6800.0046.5523320.60%
2024/01/23546.5800.0046.6053561.40%
2024/01/222246.46146.4546.40213635.77%
2024/01/19245.0500.0045.1024430.45%
2024/01/17544.99245.0044.8534730.63%
2024/01/12145.1000.0045.1015070.20%
2024/01/11445.1900.0045.3045080.79%
2024/01/10344.8500.0044.9035060.59%
2024/01/082244.91245.0845.25205123.90%
2024/01/05544.1600.0044.1555050.99%
2024/01/04844.1000.0044.0585091.57%
2024/01/03144.0000.0044.0015080.20%
2024/01/0200.00143.9544.20-1508-0.20%
2023/12/291044.2000.0044.10105061.97%
2023/12/28244.131343.9544.15-11513-2.14%
2023/12/27144.1000.0044.1015150.19%
2023/12/26844.60244.2544.2065171.16%
2023/12/251744.0800.0044.20175173.29%
2023/12/22644.00144.0044.0555150.97%
2023/12/211043.94143.9043.9095191.73%
2023/12/201644.0700.0043.90165203.07%
2023/12/15144.002243.9444.00-21514-4.08%
2023/12/14644.08144.0044.1055170.97%
2023/12/12644.1000.0044.1065211.15%
2023/12/111743.92644.0044.10115242.10%
2023/12/083343.5900.0043.65335376.14%
2023/12/061543.1600.0043.35155382.78%
2023/12/01542.8400.0042.7055440.92%
2023/11/30142.80742.5042.60-6547-1.10%
2023/11/29542.72242.7542.7035500.54%
2023/11/28743.0000.0042.9575511.27%
2023/11/2700.001343.1843.10-13551-2.36%
2023/11/24942.911443.0743.30-5551-0.91%
2023/11/221942.920.642.5043.0518.45553.31%
2023/11/21142.2500.0042.2515550.18%
2023/11/173941.98142.0542.05385626.75%
2023/11/1642.240.78340.7040.7039.25497.13%
2023/11/15640.166240.0740.20-56550-10.17%
2023/11/141141.1400.0041.15115382.04%
2023/11/131040.9200.0040.95105351.87%
2023/11/10940.4000.0040.3595341.68%
2023/11/091240.2500.0040.25125352.24%
2023/11/08340.132440.0040.10-21534-3.93%
2023/11/0700.001739.6839.75-17533-3.19%
2023/11/0600.001639.5639.70-16540-2.96%
2023/11/03539.62939.3239.50-4547-0.73%
2023/11/02738.501238.6538.55-5549-0.91%
2023/11/0100.007538.1138.05-75555-13.49%
2023/10/31438.194038.9138.30-36563-6.39%
2023/10/1810734.9739634.8334.60-289544-53.12% 大買/大賣/鉅額交易
2023/10/173134.727034.6534.80-39459-8.48%
2023/10/167634.49134.6534.657545316.55%
2023/10/134234.174334.0834.15-1443-0.23%
2023/10/127934.073134.0234.104844110.87%
2023/10/118233.933633.9033.954643410.60%
2023/10/061833.51233.4833.50164113.88%
2023/10/052433.6400.0033.50244115.83%
2023/10/042633.53333.5033.50234125.58%
2023/10/03633.6600.0033.7064141.45%
2023/10/02133.3000.0033.3014100.24%
2023/09/28533.1700.0033.2054121.21%
2023/09/27233.3000.0033.3024140.48%
2023/09/22733.4500.0033.3574291.63%
2023/09/21833.79633.7733.7524250.47%
2023/09/20133.8500.0033.9014230.24%
2023/09/19233.8500.0033.8524250.47%
2023/09/18133.9000.0033.9014300.23%
2023/09/15433.8000.0033.9544330.92%
2023/09/141133.9500.0033.90114342.53%
2023/09/12233.8500.0033.8024420.45%
2023/09/11233.85133.8533.8014470.22%
2023/09/08233.9300.0033.9524480.45%
2023/09/071033.67133.6033.6094482.01%
2023/09/06733.901433.7233.75-7452-1.55%
2023/09/05134.25334.1234.10-2448-0.45%
2023/09/045434.27134.2534.255344511.91%
2023/09/012833.69133.6033.65274336.23%
2023/08/313333.4200.0033.40334407.50%
2023/08/30433.31433.2033.1504460.00%
2023/08/294233.3500.0033.30424529.28%
2023/08/284033.2000.0033.25404558.79%
2023/08/251933.1200.0033.10194534.19%
2023/08/241333.0800.0033.00134552.86%
2023/08/231932.9900.0033.00194624.11%
2023/08/223132.973832.9832.95-7482-1.45%
2023/08/211333.1600.0033.15134822.70%
2023/08/182733.1300.0033.10274865.55%
2023/08/171332.84432.8032.8594811.87%
2023/08/161532.8600.0032.70154853.09%
2023/08/157332.9500.0032.957348415.08%
2023/08/141632.5800.0032.50164773.35%
2023/08/111632.5800.0032.70164813.33%
2023/08/102432.37132.3532.45234844.75%
2023/08/092632.54632.7032.60204804.16%
2023/08/08232.232932.1732.30-27478-5.65%
2023/08/07832.332532.2732.30-17483-3.52%
2023/08/04532.35132.3532.3544850.82%
2023/08/02432.1600.0032.1544930.81%
2023/08/01232.1500.0032.1525060.39%
2023/07/314932.116732.1532.00-18521-3.45%
2023/07/283132.0000.0031.95315275.88%
2023/07/273432.1000.0032.10345446.25%
2023/07/262632.0100.0031.95265474.75%
2023/07/252431.6300.0031.60245434.42%
2023/07/24631.7800.0031.7065331.13%
2023/07/2100.001432.0732.05-14535-2.62%
2023/07/20432.261632.2632.25-12540-2.22%
2023/07/1900.002732.5732.25-27545-4.95%
2023/07/18132.55832.5932.50-7559-1.25%
2023/07/17532.858332.8632.80-78649-12.00%
2023/07/14432.9600.0032.9546870.58%
2023/07/13633.02133.0032.9557500.67%
2023/07/12232.905.432.9032.90-3.4776-0.44%
2023/07/11632.9800.0032.9567990.75%
2023/07/10433.1900.0033.1048150.49%
2023/07/072033.383733.3733.35-17836-2.03%
2023/07/062033.6100.0033.55208592.33%
2023/07/051833.7400.0033.70188792.05%
2023/07/042233.6000.0033.60228882.48%
2023/07/032133.3000.0033.40219002.33%
2023/06/301032.8900.0032.90108961.12%
2023/06/291132.9600.0032.90119161.20%
2023/06/2816.432.9600.0032.9516.49521.72%
2023/06/271132.786732.7532.80-56975-5.74%
2023/06/261232.9000.0032.95129771.23%
2023/06/211333.0000.0033.00139751.33%
2023/06/201433.04132.9533.00139781.33%
2023/06/191033.1300.0033.10109791.02%
2023/06/161533.0900.0033.05159821.53%
2023/06/151533.1000.0033.05159841.52%
2023/06/141533.1200.0033.10159841.52%
2023/06/13133.20333.0833.10-2993-0.20%
2023/06/1200.007333.0933.05-731,001-7.29%
2023/06/09233.2800.0033.1521,0060.20%
2023/06/0700.002933.3533.35-291,029-2.82%
2023/06/0600.00633.2433.30-61,037-0.58%
2023/06/0500.00833.0933.10-81,047-0.76%
2023/06/0200.008833.0033.00-881,042-8.44%
2023/06/011433.082033.0733.05-61,039-0.58%
2023/05/3100.002633.1133.00-261,042-2.49%
2023/05/30133.003733.0033.00-361,042-3.45%
2023/05/2900.008432.9933.00-841,044-8.04%
2023/05/262833.06432.9633.10241,0412.30%
2023/05/2500.001232.6032.60-121,023-1.17%
2023/05/24832.562932.6632.70-211,024-2.05%
2023/05/2300.001232.5932.70-121,019-1.18%
2023/05/22732.561332.5332.50-61,016-0.59%
2023/05/19132.802032.6132.60-191,011-1.88%
2023/05/181332.66832.6432.7051,0070.50%
2023/05/17632.60232.6332.6041,0040.40%
2023/05/161432.37532.4232.4599970.90%
2023/05/12532.07132.2032.2049890.40%
2023/05/1100.00432.1832.05-4984-0.41%
2023/05/10232.353932.2632.30-37980-3.77%
2023/05/09332.325032.4332.35-47979-4.80%
2023/05/08932.432132.5432.70-12972-1.23%
2023/05/0500.001932.1832.40-19958-1.98%
2023/05/04632.021231.9632.00-6946-0.63%
2023/05/03431.114931.4131.65-45934-4.82%
2023/05/0200.006231.2131.35-62910-6.81%
2023/04/2800.003130.7830.85-31902-3.43%
2023/04/2700.002630.4430.50-26898-2.89%
2023/04/2627.630.327430.1030.30-46.4894-5.19%
2023/04/2500.004930.1730.10-49883-5.54%
2023/04/2400.006930.0930.25-69870-7.93%
2023/04/2100.002930.4630.15-29858-3.38%
2023/04/20630.755030.8730.75-44831-5.29%
2023/04/1900.002933.7133.75-29735-3.94%
2023/04/186633.843233.7533.70346894.93%
2023/04/17233.7500.0033.8526270.32%
2023/04/14133.95633.8933.80-5600-0.83%
2023/04/1300.00334.0033.95-3579-0.52%
2023/04/12133.85734.2034.00-6567-1.06%
2023/04/11133.9500.0034.1515450.18%
2023/04/101133.844633.7533.85-35518-6.76%
2023/04/061433.6500.0033.75144792.92%
2023/03/31233.381033.3033.40-8460-1.74%
2023/03/303733.2400.0033.35374538.15%
2023/03/2900.002833.2833.20-28431-6.49%
2023/03/2800.00133.8033.75-1396-0.25%
2023/03/27433.804533.7833.70-41378-10.84%
2023/03/242233.6600.0033.70223745.88%
2023/03/231633.5600.0033.60163704.31%
2023/03/2226.433.4900.0033.5026.43667.19%
2023/03/211333.4900.0033.50133663.55%
2023/03/20133.3000.0033.4013590.28%
2023/03/15533.234633.1833.20-41339-12.08%
2023/03/141533.0600.0033.10153274.57%
2023/03/131832.892632.9932.95-8318-2.51%
2023/03/108233.272533.2133.205730218.85%
2023/03/091333.271233.3533.2512950.34%
2023/03/082233.2100.0033.25222827.78%
2023/03/07132.6500.0032.6512610.38%
2023/03/0600.00332.4532.40-3260-1.15%
2023/03/0300.00232.3532.35-2254-0.79%
2023/03/021631.83131.8531.85152486.04%
2023/03/01131.85131.7031.7002460.00%
2023/02/2400.00131.5031.70-1239-0.42%
2023/02/23231.3500.0031.4022310.86%
2023/02/22631.15131.2531.2552282.18%
2023/02/2100.00131.2531.25-1226-0.44%
2023/02/1700.001831.1231.20-18235-7.64%
2023/02/1600.001930.9630.95-19239-7.93%
2023/02/1500.00131.0030.90-1246-0.41%
2023/02/1400.00131.0031.00-1250-0.40%
2023/02/1000.00230.8830.85-2255-0.78%
2023/02/0900.00831.2931.20-8251-3.18%
2023/02/081031.25431.2631.3562502.40%
2023/02/071731.00630.9631.00112534.34%
2023/02/0600.00730.8630.85-7250-2.80%
2023/02/0300.00430.7030.65-4247-1.62%
2023/02/0200.001030.8130.80-10247-4.05%
2023/02/0100.001230.7330.80-12245-4.90%
2023/01/3100.00730.4130.50-7242-2.88%
2023/01/3000.00530.1830.15-5242-2.06%
2023/01/1700.002930.1230.05-29242-11.96%
2023/01/1600.001430.1330.10-14245-5.71%
2023/01/13130.051530.0730.10-14250-5.58%
2023/01/12330.05530.0130.00-2291-0.69%
2023/01/1100.001530.0130.00-15297-5.04%
2023/01/101729.951629.9329.9512990.33%
2023/01/09330.051629.9829.95-13307-4.23%
2023/01/06429.901929.8729.90-15313-4.79%
2023/01/052629.911929.8229.8573182.20%
2023/01/0400.002129.8429.80-21320-6.56%
2023/01/0300.002030.0129.95-20323-6.18%
2022/12/30230.05430.1330.15-2323-0.62%
2022/12/2900.001829.7529.75-18320-5.62%
2022/12/2800.00529.6229.60-5315-1.58%
2022/12/2700.00929.7029.70-9318-2.82%
2022/12/2600.00729.6529.65-7321-2.18%
2022/12/2300.00829.6329.70-8327-2.44%
2022/12/2200.001029.6729.65-10342-2.92%
2022/12/2100.001229.6229.60-12353-3.40%
2022/12/2000.001929.8629.65-19356-5.34%
2022/12/1900.001929.8829.85-19361-5.25%
2022/12/1600.001929.5529.50-19355-5.35%
2022/12/1500.001329.6729.70-13356-3.65%
2022/12/1400.00729.6529.60-7358-1.95%
2022/12/13829.651929.6429.65-11361-3.05%
2022/12/12429.60929.6929.75-5356-1.40%
2022/12/0900.001029.9029.80-10360-2.77%
2022/12/0800.001229.8929.90-12359-3.33%
2022/12/0700.005329.9229.95-53363-14.60%
2022/12/0600.00730.1730.10-7365-1.92%
2022/12/0500.001630.2830.25-16376-4.25%
2022/12/0200.002730.3130.35-27393-6.87%
2022/12/0100.001230.4330.50-12399-3.00%
2022/11/3000.00730.2430.35-7399-1.75%
2022/11/28230.205430.1730.25-52404-12.84%
2022/11/24130.20130.0530.2004030.00%
2022/11/22229.681829.6629.75-16402-3.98%
2022/11/21629.651629.6129.60-10401-2.49%
2022/11/1800.002429.7029.70-24400-5.99%
2022/11/1700.002929.7429.75-29405-7.16%
2022/11/16729.834329.7229.55-36404-8.91%
2022/11/151129.80629.7829.9053991.25%
2022/11/1400.001429.6129.60-14393-3.55%
2022/11/11129.55729.5129.50-6389-1.54%
2022/11/10629.534529.4629.50-39386-10.09%
2022/11/09229.78529.7329.75-3382-0.78%
2022/11/08129.70329.8529.70-2381-0.52%
2022/11/07429.75329.7529.7513840.26%
2022/11/04629.52729.5829.75-1384-0.26%
2022/11/0300.00629.5529.55-6386-1.55%
2022/11/0200.00130.1030.10-1381-0.26%
2022/10/3100.00230.0029.95-2384-0.52%
2022/10/28229.90329.8829.90-1385-0.26%
2022/10/27329.95429.9029.95-1386-0.26%
2022/10/263229.63229.6029.70303877.74%
2022/10/253729.7300.0029.80373889.52%
2022/10/241129.541329.4629.50-2388-0.52%
2022/10/214729.2200.0029.504738512.18%
2022/10/201629.20929.7329.0573791.84%
2022/10/199130.16830.1630.458334124.33%
2022/10/18829.98730.0129.9513370.30%
2022/10/172929.77130.3029.90283348.36%
2022/10/142730.392730.3030.5503250.00%
2022/10/137330.22330.1730.207032121.76%
2022/10/121330.452630.4430.70-13317-4.10%
2022/10/11930.2200.0030.3093152.86%
2022/10/071530.91130.9031.05143144.45%
2022/10/06931.01631.0231.1533130.96%
2022/10/056031.16731.1131.205331416.84%
2022/10/04831.011330.9031.00-5318-1.57%
2022/10/032130.955530.9030.90-34317-10.71%
2022/09/303031.1200.0031.30303209.37%
2022/09/291630.9700.0031.30163204.99%
2022/09/289430.91130.7530.809331429.62%
2022/09/271431.5500.0031.60143064.57%
2022/09/261831.4300.0031.55183115.77%
2022/09/232231.8800.0031.85223107.09%
2022/09/222831.74531.7031.90233167.26%
2022/09/211631.743831.6631.65-22314-6.99%
2022/09/202331.782331.7831.6503150.00%
2022/09/192031.563331.5531.65-13313-4.14%
2022/09/16931.52431.5931.4053171.57%
2022/09/151831.822431.8031.90-6320-1.87%
2022/09/141931.65431.6431.75153224.65%
2022/09/131731.911631.8531.7513250.31%
2022/09/12531.914831.8431.90-43335-12.84%
2022/09/084231.27130.9031.904132912.46%
2022/09/073730.81130.8530.653631411.43%
2022/09/062430.9400.0030.85243117.70%
2022/09/051130.8500.0030.85113203.44%
2022/09/021530.7500.0030.70153224.66%
2022/09/011830.6000.0030.60183235.56%
2022/08/311030.75430.7030.8063241.85%
2022/08/301930.6300.0030.75193275.80%
2022/08/291230.424530.4030.40-33327-10.07%
2022/08/26730.75430.7330.7533300.91%
2022/08/2500.001230.6530.55-12331-3.62%
2022/08/24630.55130.4030.5053331.50%
2022/08/23230.25330.2330.20-1328-0.30%
2022/08/2200.001030.4130.45-10332-3.01%
2022/08/1900.00230.1530.15-2330-0.60%
2022/08/1800.001630.1830.20-16330-4.84%
2022/08/17230.452430.2930.25-22330-6.65%
2022/08/1200.00530.0530.05-5328-1.52%
2022/08/1000.00330.1230.15-3329-0.91%
2022/08/09330.0000.0030.0033380.89%
2022/08/05429.9000.0030.0043581.12%
2022/08/04529.5500.0029.6053711.34%
2022/08/031529.7700.0029.70153724.03%
2022/08/023529.8100.0029.85353769.29%
2022/08/013729.95129.8529.85363819.45%
2022/07/291330.0300.0030.00133843.38%
2022/07/28729.79329.7829.8543821.05%
2022/07/27229.73129.7529.7513820.26%
2022/07/263529.7400.0029.70353859.09%
2022/07/2200.00129.7529.75-1386-0.26%
2022/07/21329.48429.5829.60-1396-0.25%
2022/07/202329.651629.5829.5574011.74%
2022/07/19629.53229.5529.6044100.98%
2022/07/18229.552629.7429.65-24418-5.73%
2022/07/153429.47829.3629.85264226.15%
2022/07/142329.06929.2629.25144223.31%
2022/07/131428.8900.0028.95144253.29%
2022/07/124628.66129.0028.604543310.38%
2022/07/111228.93228.8528.90104332.31%
2022/07/081528.741028.6928.7554391.14%
2022/07/074628.475.128.4428.6540.94469.18%
2022/07/0600.002628.4728.30-26455-5.71%
2022/07/05428.98929.0428.95-5479-1.04%
2022/07/042528.922628.8228.90-1550-0.18%
2022/07/012828.871428.9228.80146072.30%
2022/06/30729.47529.2929.2526410.31%
2022/06/29929.601429.6629.70-5653-0.77%
2022/06/2800.004129.8529.80-41668-6.13%
2022/06/27630.192430.1930.15-18699-2.57%
2022/06/24430.081129.9930.00-7731-0.96%
2022/06/23729.916529.7429.65-58756-7.67%
2022/06/221329.80729.8029.8567770.77%
2022/06/21130.053030.0130.05-29788-3.68%
2022/06/20530.125929.9129.70-54795-6.79%
2022/06/17830.312130.2630.35-13788-1.65%
2022/06/16230.702230.6930.50-20803-2.49%
2022/06/15830.691730.8130.80-9806-1.12%
2022/06/14730.605630.5230.75-49807-6.07%
2022/06/131030.893930.9130.85-29807-3.59%
2022/06/1000.003631.1231.15-36812-4.43%
2022/06/09131.452231.3331.30-21822-2.55%
2022/06/081431.59931.5731.6058410.59%
2022/06/07631.52131.5031.5558590.58%
2022/06/06431.58931.5331.50-5888-0.56%
2022/06/02431.451431.4631.45-10896-1.11%
2022/06/01331.481031.5331.50-7906-0.77%
2022/05/3100.00931.4031.40-9907-0.99%
2022/05/3000.00431.4631.45-4912-0.44%
2022/05/27231.451531.3731.45-13912-1.43%
2022/05/26231.40731.3731.40-5914-0.55%
2022/05/2500.00231.3831.45-2916-0.22%
2022/05/24931.00431.1031.0559250.54%
2022/05/2300.00631.1331.15-6923-0.65%
2022/05/201431.24131.2531.25139241.41%
2022/05/191331.23131.3031.25129261.30%
2022/05/181631.683231.7031.80-16924-1.73%
2022/05/171031.791131.8531.75-1924-0.11%
2022/05/161431.3600.0031.45149211.52%
2022/05/133030.591630.3330.80149101.54%
2022/05/125930.53630.5830.10539075.84%
2022/05/111931.10531.0331.00148971.56%
2022/05/102731.01530.8531.25228982.45%
2022/05/094031.12231.1331.00388984.23%
2022/05/062231.42331.5231.35198952.12%
2022/05/052831.60331.6231.55258982.78%
2022/05/041431.3900.0031.30149001.56%
2022/05/034131.16131.2531.25409044.42%
2022/04/292731.3200.0031.35279102.96%
2022/04/28831.1300.0031.2089160.87%
2022/04/272731.10331.0531.05249182.61%
2022/04/26332.451131.6531.40-8913-0.88%
2022/04/25131.353631.4731.35-35914-3.83%
2022/04/22632.06431.6532.1029080.22%
2022/04/21131.50731.6731.60-6904-0.66%
2022/04/20531.48231.4831.4539090.33%
2022/04/191431.3600.0031.45149071.54%
2022/04/181430.985730.9131.00-43908-4.73%
2022/04/15631.231431.2031.25-8922-0.87%
2022/04/141331.302931.2231.30-16934-1.71%
2022/04/13931.3613131.2931.40-122938-13.00% 大賣/鉅額交易
2022/04/121731.015231.0131.15-35936-3.74%
2022/04/111031.5815231.3331.35-142935-15.18% 大賣/鉅額交易
2022/04/082431.97731.7932.00179151.86%
2022/04/07434.7823734.7034.55-233854-27.27% 大賣/鉅額交易
2022/04/062234.889234.8434.90-70802-8.72%
2022/04/011935.14235.0035.15177652.22%
2022/03/311335.08135.0535.05127471.61%
2022/03/3012835.03235.4535.0012673717.09% 大買/鉅額交易
2022/03/291035.652135.6935.30-11703-1.56%
2022/03/28535.965035.7736.05-45671-6.70%
2022/03/251335.63135.3035.95126451.86%
2022/03/244335.24235.0835.30416186.63%
2022/03/233435.03135.1535.00336075.43%
2022/03/22634.83134.7534.9055980.83%
2022/03/21734.86234.7034.7555940.84%
2022/03/18734.52334.5034.5045770.69%
2022/03/17834.39134.4534.4575741.22%
2022/03/16934.261434.2034.20-5571-0.88%
2022/03/15834.36234.3834.3065641.06%
2022/03/14534.4800.0034.5055550.90%
2022/03/1115234.1100.0034.3015254827.70% 大買/鉅額交易
2022/03/1015334.0000.0033.9015353128.79% 大買/鉅額交易
2022/03/0912233.8300.0033.9512251123.87% 大買/鉅額交易
2022/03/08933.0500.0032.8594971.81%
2022/03/0400.00233.2833.20-2479-0.42%
2022/03/03133.45133.4033.4004880.00%
2022/03/021033.0900.0033.20104892.04%
2022/02/2400.00932.8632.80-9495-1.82%
2022/02/2100.00233.5033.55-2502-0.40%
2022/02/1700.00333.4233.40-3522-0.57%
2022/02/1600.00133.3533.50-1527-0.19%
2022/02/1500.00433.3933.35-4537-0.74%
2022/02/1400.00133.1533.20-1563-0.18%
2022/02/11133.4500.0033.4515730.17%
2022/02/10133.4000.0033.4015730.17%
2022/02/082233.3800.0033.40225803.79%
2022/02/072733.3900.0033.45275864.61%
2022/01/26632.7800.0032.7565891.02%
2022/01/25632.6900.0032.6565891.02%
2022/01/24232.90232.6533.0005910.00%
2022/01/21532.9700.0033.0055830.86%
2022/01/20133.1500.0033.1515800.17%
2022/01/17833.0100.0033.0585781.38%
2022/01/131433.04133.0033.15135842.22%
2022/01/12132.9000.0032.9015850.17%
2022/01/1100.00632.6932.75-6584-1.03%
2022/01/10632.814132.8032.65-35582-6.01%
2022/01/071433.51333.4033.60115571.97%
2022/01/062233.25333.1233.30195443.49%
2022/01/05433.16333.1333.1515360.19%
2022/01/04233.28333.2333.10-1536-0.19%
2022/01/03233.08232.8033.1005230.00%
2021/12/30532.72232.6532.7535180.58%
2021/12/291032.54232.2032.6085111.57%
2021/12/2800.00232.2832.25-2504-0.40%
2021/12/2700.00132.2532.25-1508-0.20%
2021/12/23132.2000.0032.2015120.20%
2021/12/22132.25132.1032.2005170.00%
2021/12/21132.05132.0032.1005180.00%
2021/12/20231.9800.0031.9525230.38%
2021/12/1700.00531.9331.90-5522-0.96%
2021/12/1600.00231.9531.95-2519-0.38%
2021/12/14232.15132.0532.0515280.19%
2021/12/13432.2300.0032.2545280.76%
2021/12/09232.28432.2832.30-2530-0.38%
2021/12/0700.00132.2032.05-1531-0.19%
2021/12/0600.00932.0132.00-9531-1.69%
2021/12/0300.001132.1532.15-11531-2.07%
2021/12/02632.22432.0432.3025350.37%
2021/11/30231.5800.0031.6525270.38%
2021/11/2911631.4500.0031.5511652921.92% 大買/鉅額交易
2021/11/2500.00331.8731.85-3525-0.57%
2021/11/245932.161332.0832.10465298.69%
2021/11/2300.00332.1832.20-3530-0.57%
2021/11/1900.00232.3332.05-2526-0.38%
2021/11/1800.00132.3532.45-1521-0.19%
2021/11/1200.003432.0232.20-34511-6.64%
2021/11/112132.5000.0032.40215004.20%
2021/11/10531.79531.7531.8004820.00%
2021/11/09231.382531.2931.35-23472-4.86%
2021/11/08931.3400.0031.4094741.90%
2021/11/05531.0300.0031.0554711.06%
2021/11/041231.10231.1031.00104732.11%
2021/11/031430.8300.0030.95144762.94%
2021/11/021430.48130.5530.35134692.77%
2021/11/012330.4700.0030.50234734.86%
2021/10/29430.4000.0030.3544790.83%
2021/10/281130.4500.0030.50114832.27%
2021/10/27430.43330.3530.3514860.21%
2021/10/26930.32230.2530.4074911.42%
2021/10/25130.002629.9930.00-25486-5.14%
2021/10/22430.0411229.8430.10-108493-21.87% 大賣/鉅額交易
2021/10/2100.0010629.8129.60-106494-21.45% 大賣/鉅額交易
2021/10/203230.1211529.9830.00-83498-16.66% 大賣/
2021/10/181329.5800.0029.65135122.54%
2021/10/14629.33529.1829.3515490.18%
2021/10/13329.4700.0029.3035660.53%
2021/10/1216529.4300.0029.5016558928.00% 大買/鉅額交易
2021/10/08429.5300.0029.3546060.66%
2021/10/07429.2500.0029.5046600.61%
2021/10/06329.4000.0029.0537230.41%
2021/10/05329.201629.1429.20-13856-1.52%
2021/10/04229.552029.3429.30-18969-1.86%
2021/10/01229.75129.5529.5511,0050.10%
2021/09/30329.7500.0029.8531,0430.29%
2021/09/29229.7500.0029.7021,0650.19%
2021/09/28229.9300.0029.9021,0890.18%
2021/09/27229.9800.0029.9021,1060.18%
2021/09/24129.95329.9530.00-21,123-0.18%
2021/09/23529.9500.0029.9551,1530.43%
2021/09/22130.0000.0029.9011,1820.08%
2021/09/17230.20930.1530.15-71,193-0.59%
2021/09/16130.401430.2630.15-131,207-1.08%
2021/09/15630.2700.0030.3561,2100.50%
2021/09/14430.38230.4030.3521,2150.16%
2021/09/132930.4000.0030.50291,2212.37%
2021/09/10330.4500.0030.4531,2340.24%
2021/09/09230.2000.0030.4021,2450.16%
2021/09/08130.5000.0030.1511,2470.08%
2021/09/07230.5000.0030.5521,2510.16%
2021/09/06230.5800.0030.5021,2590.16%
2021/09/03430.4500.0030.6041,2660.32%
2021/09/021330.4200.0030.35131,2781.02%
2021/09/016330.46830.4430.55551,2824.29%
2021/08/31330.10429.9530.30-11,287-0.08%
2021/08/3000.002029.9730.10-201,310-1.53%
2021/08/27129.95330.0030.00-21,314-0.15%
2021/08/2500.00129.9029.90-11,330-0.08%
2021/08/24129.8000.0029.8011,3370.07%
2021/08/2300.00229.8529.85-21,348-0.15%
2021/08/20829.532229.5629.50-141,360-1.03%
2021/08/19130.20829.8729.80-71,361-0.51%
2021/08/18329.88630.1530.30-31,368-0.22%
2021/08/17729.8400.0029.8571,3740.51%
2021/08/16229.935429.8429.80-521,384-3.76%
2021/08/134030.0500.0030.00401,3892.88%
2021/08/122130.1600.0030.10211,3991.50%
2021/08/111030.2800.0030.05101,4170.71%
2021/08/09130.6000.0030.6011,5040.07%
2021/08/06230.65630.6030.65-41,534-0.26%
2021/08/0500.001330.6630.65-131,583-0.82%
2021/08/041730.7100.0030.90171,6901.01%
2021/08/031130.275530.2430.30-441,734-2.54%
2021/08/021130.23130.2530.25101,7790.56%
2021/07/30330.0200.0030.0031,7980.17%
2021/07/29429.8000.0029.8041,8180.22%
2021/07/28130.05729.6729.70-61,851-0.32%
2021/07/271030.06430.0130.0061,9320.31%
2021/07/26130.506629.9530.00-651,983-3.28%
2021/07/231230.08330.4330.5091,9930.45%
2021/07/221429.71129.6029.85132,0120.65%
2021/07/211.529.55529.5029.50-3.52,063-0.17%
2021/07/201229.21929.2829.5032,1150.14%
2021/07/199629.603829.5929.60582,1392.71%
2021/07/16129.901829.9629.85-172,214-0.77%
2021/07/15929.43829.8930.2012,2680.04%
2021/07/1400.001430.2329.90-142,288-0.61%
2021/07/13230.954030.8530.70-382,312-1.64%
2021/07/12631.448531.6531.55-792,291-3.45%
2021/07/091334.89634.9834.8072,1800.32%
2021/07/081834.6200.0034.70182,1130.85%
2021/07/07634.414634.4834.35-402,114-1.89%
2021/07/06234.751034.7434.75-82,109-0.38%
2021/07/059134.99234.9534.95892,1324.17%
2021/07/021834.7400.0034.75182,1520.84%
2021/07/012534.57834.5034.50172,1930.78%
2021/06/3000.00134.5034.65-12,265-0.04%
2021/06/2900.001234.8634.85-122,283-0.53%
2021/06/28934.44334.6334.8562,3060.26%
2021/06/25133.90433.8333.95-32,308-0.13%
2021/06/24133.40233.5033.45-12,328-0.04%
2021/06/23133.352333.2733.35-222,359-0.93%
2021/06/2200.00633.4133.35-62,409-0.25%
2021/06/21133.4000.0033.4012,4310.04%
2021/06/17633.68333.5833.7032,5520.12%
2021/06/16933.6100.0033.6592,6120.34%
2021/06/15233.901333.7933.75-112,700-0.41%
2021/06/11733.891333.8833.90-63,016-0.20%
2021/06/10333.801433.6633.90-113,079-0.36%
2021/06/09933.8500.0033.9093,0810.29%
2021/06/08133.70533.7733.80-43,088-0.13%
2021/06/0700.00733.5433.85-73,089-0.23%
2021/06/0400.001633.2933.30-163,073-0.52%
2021/06/0300.007833.4833.45-783,079-2.53%
2021/06/0100.00233.4533.55-23,084-0.06%
2021/05/31133.3500.0033.3013,0890.03%
2021/05/2800.004033.2533.30-403,090-1.29%
2021/05/2700.002833.2633.35-283,088-0.91%
2021/05/2600.00433.2033.40-43,090-0.13%
2021/05/25133.35633.2133.25-53,086-0.16%
2021/05/21133.10333.0533.10-23,089-0.06%
2021/05/2000.00332.5532.60-33,084-0.10%
2021/05/19832.576332.4932.65-553,077-1.79%
2021/05/1800.00631.9432.40-63,071-0.20%
2021/05/17430.841730.8430.90-133,053-0.43%
2021/05/14132.301032.5832.45-92,990-0.30%
2021/05/131133.105632.9332.70-452,954-1.52%
2021/05/126832.283032.5833.10382,9061.31%
2021/05/111335.052035.5034.70-72,817-0.25%
2021/05/101536.16236.2536.35132,7720.47%
2021/05/075735.001434.8535.30432,7411.57%
2021/05/061835.18234.9334.85162,7430.58%
2021/05/054334.72134.0034.85422,7271.54%
2021/05/044934.2219334.6534.10-1442,700-5.33% 大賣/鉅額交易
2021/05/03435.70136.6035.6032,6240.11%
2021/04/2900.00137.1536.75-12,604-0.04%
2021/04/28137.151336.7737.15-122,613-0.46%
2021/04/27436.96936.9137.05-52,623-0.19%
2021/04/269936.59136.1036.70982,5723.81%
2021/04/2300.001135.6035.55-112,520-0.44%
2021/04/221135.83736.3935.7542,5010.16%
2021/04/213836.33336.0236.45352,4191.45%
2021/04/201235.45635.3035.6062,3550.25%
2021/04/191335.361735.2035.15-42,328-0.17%
2021/04/1650934.33434.3934.455052,27622.19% 大買/鉅額交易
2021/04/151934.02733.9834.00122,2420.54%
2021/04/145633.701933.8233.90372,2281.66%
2021/04/1311134.03633.8833.801052,2134.74% 大買/鉅額交易
2021/04/1231533.63133.6533.703142,18714.35% 大買/鉅額交易
2021/04/091333.63133.6533.60122,1800.55%
2021/04/08533.861133.8533.95-62,166-0.28%
2021/04/07233.939633.9134.05-942,138-4.39%
2021/04/0631634.14133.5034.403152,10314.98% 大買/鉅額交易
2021/04/0111932.78332.5832.851162,0215.74% 大買/鉅額交易
2021/03/311432.12432.2432.35101,9860.50%
2021/03/3000.0011931.8331.90-1191,941-6.13% 大賣/鉅額交易
2021/03/291131.81131.9031.80101,9290.52%
2021/03/265931.562331.6431.60361,9141.88%
2021/03/256231.30131.6531.30611,8953.22%
2021/03/24531.781131.6531.70-61,854-0.32%
2021/03/23132.00731.6631.85-61,839-0.33%
2021/03/2221031.78331.6831.852071,80211.48% 大買/鉅額交易
2021/03/191630.80231.0031.00141,7330.81%
2021/03/18530.77131.0030.8041,6800.24%
2021/03/17130.80330.8030.80-21,604-0.12%
2021/03/1500.00126.8526.95-11,275-0.08%
2021/03/1200.00126.8026.85-11,283-0.08%
2021/03/111426.71126.6026.80131,2921.01%
2021/03/101526.68626.7126.6091,3080.69%
2021/03/091526.82126.8026.80141,3201.06%
2021/03/081626.772126.7426.75-51,336-0.37%
2021/03/052926.54726.5226.50221,3391.64%
2021/03/041226.53326.5026.5091,3640.66%
2021/03/0300.00326.3826.45-31,374-0.22%
2021/03/0200.00326.2326.25-31,396-0.21%
2021/02/262726.10426.1426.15231,4121.63%
2021/02/2500.00426.2426.25-41,430-0.28%
2021/02/2400.00926.2826.25-91,449-0.62%
2021/02/2300.00326.2226.20-31,468-0.20%
2021/02/2200.004726.0026.05-471,472-3.19%
2021/02/1900.00425.7925.80-41,485-0.27%
2021/02/18125.753525.8425.85-341,511-2.25%
2021/02/17125.50125.6025.6001,5840.00%
2021/02/05224.9800.0025.0521,7720.11%
2021/02/04124.9500.0024.9011,7910.06%
2021/02/03324.9800.0024.9531,8170.17%
2021/02/02624.824924.7824.80-431,859-2.31%
2021/02/01324.68124.8024.8021,8570.11%
2021/01/29124.906324.8824.75-621,865-3.32%
2021/01/2800.00124.9524.95-11,867-0.05%
2021/01/27125.202925.2625.25-281,875-1.49%
2021/01/2600.00125.2025.20-11,906-0.05%
2021/01/2500.00225.1825.20-21,923-0.10%
2021/01/22125.55125.2025.2001,9550.00%
2021/01/21125.701225.7625.65-111,965-0.56%
2021/01/20226.003825.8425.75-361,979-1.82%
2021/01/19726.4300.0026.4571,9740.35%
2021/01/18126.40126.3526.3502,0960.00%
2021/01/151226.5200.0026.40122,1510.56%
2021/01/14226.90126.8526.8512,2140.05%
2021/01/135326.89826.9026.95452,2502.00%
2021/01/121426.971927.2026.90-52,256-0.22%
2021/01/11127.05427.1827.20-32,288-0.13%
2021/01/081326.831626.9026.85-32,279-0.13%
2021/01/07326.955726.9626.95-542,288-2.36%
2021/01/06826.83426.9026.9042,2860.17%
2021/01/05427.1800.0027.1542,2630.18%
2021/01/044827.1000.0027.05482,2732.11%
2020/12/31126.9000.0026.9512,2580.04%
2020/12/302626.932026.9026.9562,2350.27%
2020/12/29226.8500.0026.9022,2270.09%
2020/12/2500.00826.6026.65-82,215-0.36%
2020/12/24326.35826.3726.55-52,211-0.23%
2020/12/23126.201926.2326.30-182,213-0.81%
2020/12/22126.453526.4626.20-342,240-1.52%
2020/12/21926.591926.5626.55-102,274-0.44%
2020/12/18226.65126.6526.7012,2910.04%
2020/12/172226.614526.6026.60-232,304-1.00%
2020/12/16826.517526.5026.50-672,376-2.82%
2020/12/15926.4200.0026.3092,3580.38%
2020/12/14826.311426.2926.40-62,356-0.25%
2020/12/11126.257326.2526.20-722,365-3.04%
2020/12/1011526.2110426.3226.20112,3630.47% 大買/大賣/
2020/12/091726.226126.2726.20-442,359-1.86%
2020/12/081226.5417726.5226.50-1652,350-7.02% 大賣/鉅額交易
2020/12/071126.70526.6726.7062,3560.25%
2020/12/0411226.675026.7026.60622,4042.58% 大買/
2020/12/036126.782026.7626.70412,4111.70%
2020/12/02326.83626.8426.80-32,460-0.12%
2020/12/015926.941626.9026.95432,4601.75%
2020/11/30226.83526.9026.85-32,451-0.12%
2020/11/2700.00826.8126.80-82,439-0.33%
2020/11/26126.301626.5826.85-152,447-0.61%
2020/11/252426.422426.4126.4002,4400.00%
2020/11/24126.50626.3526.40-52,441-0.20%
2020/11/2300.003126.4126.45-312,500-1.24%
2020/11/20126.75626.5026.50-52,570-0.19%
2020/11/19126.95226.8526.75-12,697-0.04%
2020/11/185027.005126.9826.95-12,710-0.04%
2020/11/17626.6500.0026.7562,7260.22%
2020/11/165127.08127.2026.65502,8161.78%
2020/11/13627.039027.1727.15-842,793-3.01%
2020/11/124428.67128.5028.70432,6421.63%
2020/11/111228.42128.3028.45112,7270.40%
2020/11/102028.19128.2028.20192,8040.68%
2020/11/0900.00127.8027.85-12,801-0.04%
2020/11/0600.00227.8027.70-22,814-0.07%
2020/11/05227.70527.6527.60-32,862-0.10%
2020/11/04227.50127.5527.7512,9610.03%
2020/11/0300.0010227.4227.35-1022,966-3.44% 大賣/鉅額交易
2020/11/02227.1500.0027.2522,9500.07%
2020/10/301327.161627.2127.15-32,945-0.10%
2020/10/2900.00427.0527.15-42,928-0.14%
2020/10/282327.25126.7027.05222,8980.76%
2020/10/2700.00226.9026.85-22,866-0.07%
2020/10/264527.18127.3027.30442,9121.51%
2020/10/235326.35126.3026.55522,8481.83%
2020/10/2212625.9141726.0026.00-2912,846-10.22% 大買/大賣/鉅額交易
2020/10/217825.623925.5625.65392,8321.38%
2020/10/201725.351225.3325.3552,8090.18%
2020/10/191725.121225.1025.3052,8060.18%
2020/10/161724.821224.8324.8052,7810.18%
2020/10/151624.77124.8524.70152,7900.54%
2020/10/142124.801324.7824.7082,7940.29%
2020/10/1300.003924.8224.85-392,791-1.40%
2020/10/121324.951324.9724.9502,7970.00%
2020/10/082424.871524.8524.9092,7850.32%
2020/10/072524.85724.7124.85182,7820.65%
2020/10/061424.761924.7524.70-52,790-0.18%
2020/10/053424.68124.5524.70332,8031.18%
2020/09/301224.60224.5824.60102,8090.36%
2020/09/29624.5500.0024.6062,8160.21%
2020/09/2800.001224.3724.50-122,849-0.42%
2020/09/2400.00124.2024.30-12,992-0.03%
2020/09/2300.003024.9024.70-302,953-1.02%
2020/09/21125.0000.0025.4512,9160.03%
2020/09/18224.8800.0024.8522,8420.07%
2020/09/17824.8900.0024.8582,8440.28%
2020/09/16524.7400.0024.8052,8440.18%
2020/09/15124.7000.0024.8012,8310.04%
2020/09/14225.0000.0024.7022,8240.07%
2020/09/111324.9400.0024.80132,8110.46%
2020/09/10725.1700.0025.1572,7880.25%
2020/09/091325.2100.0025.20132,7790.47%
2020/09/08225.15324.8524.75-12,731-0.04%
2020/09/074025.0300.0025.00402,7261.47%
2020/09/04124.20224.2524.30-12,702-0.04%
2020/09/03124.7000.0024.5012,7480.04%
2020/09/02124.404324.4024.50-422,753-1.53%
2020/09/01224.601824.6524.40-162,815-0.57%
2020/08/31124.902724.6824.60-262,789-0.93%
2020/08/282424.6100.0024.70242,7670.87%
2020/08/27225.302824.8124.65-262,748-0.95%
2020/08/26125.803025.4325.25-292,659-1.09%
2020/08/252025.6600.0025.80202,5770.78%
2020/08/24124.9000.0024.7012,4150.04%
2020/08/21224.6000.0024.7022,3920.08%
2020/08/20424.4400.0024.2042,3600.17%
2020/08/193324.8100.0024.80332,2421.47%
2020/08/181225.3000.0025.15122,1830.55%
2020/08/172825.54125.0025.45272,1371.26%
2020/08/1400.001724.5924.70-172,029-0.84%
2020/08/136324.1000.0024.05631,9243.27%
2020/08/111723.90124.1523.90161,8730.85%
2020/08/103024.0500.0024.05301,8191.65%
2020/08/07122.9500.0023.2011,7160.06%
2020/08/06222.8000.0022.8521,6820.12%
2020/08/05122.7500.0022.8011,6650.06%
2020/08/04122.3500.0022.6511,6590.06%
2020/08/03222.251922.2522.30-171,652-1.03%
2020/07/30122.051421.9522.10-131,651-0.79%
2020/07/2900.00523.2023.30-51,570-0.32%
2020/07/28123.6000.0023.2011,5170.07%
2020/07/27223.3000.0023.4521,4660.14%
2020/07/24123.5000.0023.3511,4020.07%
2020/07/2300.00623.5923.55-61,387-0.43%
2020/07/22123.6500.0023.6011,3820.07%
2020/07/212923.5500.0023.55291,3612.13%
2020/07/20323.4300.0023.5531,3410.22%
2020/07/171623.4500.0023.40161,3211.21%
2020/07/16323.4200.0023.4531,3390.22%
2020/07/1500.00623.4523.35-61,327-0.45%
2020/07/14623.4000.0023.4061,3320.45%
2020/07/13123.3500.0023.4511,3280.08%
2020/07/10123.6500.0023.3511,3320.08%
2020/07/09123.7000.0023.6011,3230.08%
2020/07/08223.5500.0023.5521,3120.15%
2020/07/07123.9500.0023.5511,3050.08%
2020/07/062523.4811523.2323.55-901,274-7.06% 大賣/
2020/07/03222.8500.0023.0021,2110.17%
2020/07/0100.004222.7222.75-421,118-3.76%
2020/06/29122.301322.4022.40-121,108-1.08%
2020/06/2300.0023922.4822.55-2391,128-21.19% 大賣/鉅額交易
2020/06/17622.707122.7522.75-651,207-5.38%
2020/06/1600.004222.7122.70-421,238-3.39%
2020/06/1500.001022.5522.55-101,289-0.78%
2020/06/1200.002322.2922.40-231,304-1.76%
2020/06/1100.0043722.6422.40-4371,324-32.99% 大賣/鉅額交易
2020/06/1000.0010622.8322.85-1061,314-8.07% 大賣/鉅額交易
2020/06/0900.002122.3722.35-211,325-1.58%
2020/06/0800.0041222.4122.55-4121,372-30.02% 大賣/鉅額交易
2020/06/0500.003222.0322.10-321,317-2.43%
2020/06/0400.00922.0122.05-91,370-0.66%
2020/06/0300.00622.0022.05-61,408-0.43%
2020/06/0200.00721.9521.95-71,408-0.50%
2020/06/0100.00721.7021.90-71,421-0.49%
2020/05/2800.008121.7321.70-811,454-5.57%
2020/05/2700.001121.6521.70-111,492-0.74%
2020/05/2500.002821.5221.60-281,572-1.78%
2020/05/2200.004521.6021.60-451,589-2.83%
2020/05/2100.007021.6721.65-701,633-4.28%
2020/05/1900.006621.6521.70-661,743-3.79%
2020/05/18221.502521.5121.50-231,797-1.28%
2020/05/15121.5000.0021.4011,8330.05%
2020/05/14221.501721.5121.45-151,844-0.81%
2020/05/13121.6000.0021.6011,8340.05%
2020/05/12221.701521.6521.60-131,847-0.70%
2020/05/0700.002421.6221.65-241,823-1.32%
2020/05/0400.00821.2921.30-81,840-0.43%
2020/04/28621.0000.0021.1561,8580.32%
2020/04/2400.001820.7420.80-181,904-0.95%
2020/04/22420.281420.4520.60-101,931-0.52%
2020/04/2100.001820.4720.45-181,938-0.93%
2020/04/2000.00420.8020.85-41,921-0.21%
2020/04/14720.4900.0020.6571,8970.37%
2020/04/13320.352020.3020.40-171,888-0.90%
2020/04/091320.2000.0020.20131,8880.69%
2020/04/0600.001019.5519.55-101,871-0.53%
2020/03/253219.3700.0019.20321,8451.73%
2020/03/24318.8500.0018.8031,8150.17%
2020/03/231617.6500.0018.00161,7890.89%
2020/03/20418.738518.7618.75-811,765-4.59%
2020/03/19617.70617.9417.8001,7240.00%
2020/03/1800.007419.4019.15-741,659-4.46%
2020/03/172619.39919.4219.40171,6321.04%
2020/03/16720.061520.0119.95-81,586-0.50%
2020/03/13120.353020.0920.50-291,551-1.87%
2020/03/1242021.15121.4021.104191,46428.60% 大買/鉅額交易
2020/03/11421.76121.9521.7031,4010.21%
2020/03/10721.5000.0021.9071,3770.51%
2020/03/09122.4000.0021.8011,3260.08%
2020/03/06122.40822.4622.50-71,289-0.54%
2020/03/0528022.63822.5822.552721,29021.08% 大買/鉅額交易
2020/03/04222.4500.0022.4021,2920.15%
2020/03/03322.6000.0022.5531,2950.23%
2020/03/02221.8500.0022.3021,2650.16%
2020/02/274322.4000.0022.10431,2293.50%
2020/02/2654822.7000.0022.705481,18246.33% 大買/鉅額交易
2020/02/25222.5500.0022.5521,1580.17%
2020/02/24422.6500.0022.6541,1480.35%
2020/02/215022.7400.0022.75501,1174.47%
2020/02/2058322.38122.4022.405821,10652.61% 大買/鉅額交易
2020/02/191422.2000.0022.20141,0731.30%
2020/02/189321.8300.0021.80931,0139.18%
2020/02/17321.6500.0021.6539760.31%
2020/02/14121.50121.4521.5009720.00%
2020/02/13521.4400.0021.4059890.51%
2020/02/1200.00321.3521.35-3980-0.31%
2020/02/1100.00321.3521.35-3976-0.31%
2020/02/1000.00121.4021.30-1976-0.10%
2020/02/0700.00421.4021.40-4975-0.41%
2020/02/061521.4900.0021.45159761.54%
2020/02/0500.00121.3021.30-1968-0.10%
2020/02/0400.00121.2521.25-1963-0.10%
2020/02/03321.151921.1521.15-16947-1.69%
2020/01/171221.8300.0021.80128541.40%
2020/01/16121.8500.0021.8518500.12%
2020/01/14221.4500.0021.4528190.24%
2020/01/1300.00121.4521.45-1831-0.12%
2020/01/1000.00121.3021.30-1811-0.12%
2020/01/0800.00421.2021.20-4818-0.49%
2020/01/03321.3500.0021.3538110.37%
2019/12/311121.1500.0021.15117821.41%
2019/12/301021.0500.0021.05107821.28%
2019/12/271021.1000.0021.10108051.24%
2019/12/233521.2900.0021.15358164.29%
2019/12/2000.0050821.2021.20-508810-62.70% 大賣/鉅額交易
2019/12/191121.0000.0021.00117871.40%
2019/12/181121.00220.9520.9597911.14%
2019/12/1700.00121.0021.00-1791-0.13%
2019/12/1600.00121.0021.00-1793-0.13%
2019/12/1200.00220.9820.95-2794-0.25%
2019/12/1100.00121.0021.00-1789-0.13%
2019/12/10121.0500.0021.0517890.13%
2019/12/06120.9500.0021.0017910.13%
2019/12/05121.0000.0021.0017910.13%
2019/12/03520.8500.0020.8558030.62%
2019/12/02720.8800.0020.8578030.87%
2019/11/292121.10221.1021.00197952.39%
2019/11/28521.1000.0021.0557820.64%
2019/11/27121.3000.0021.3017700.13%
2019/11/261121.3500.0021.35117701.43%
2019/11/251821.1700.0021.20187632.36%
2019/11/22121.1000.0021.1017490.13%
2019/11/21821.0600.0021.1587451.07%
2019/11/20621.0900.0021.1567310.82%
2019/11/191221.0200.0021.00127171.67%
2019/11/1500.00220.5520.55-2652-0.31%
2019/11/14320.5000.0020.5536530.46%
2019/11/122020.332220.2620.45-2643-0.31%
2019/11/1100.00220.1520.15-2628-0.32%
2019/11/0800.00120.3020.30-1638-0.16%
2019/11/0700.00120.3020.30-1637-0.16%
2019/11/062320.3091.620.2720.35-68.6634-10.81%
2019/11/0500.00120.4020.35-1629-0.16%
2019/11/04120.3500.0020.3516310.16%
2019/11/01120.3500.0020.3016220.16%
2019/10/31120.4000.0020.3516310.16%
2019/10/30120.3500.0020.3516360.16%
2019/10/29720.3500.0020.3076421.09%
2019/10/2500.002520.3520.40-25653-3.83%
2019/10/2400.00120.3520.35-1676-0.15%
2019/10/2300.00120.3020.30-1704-0.14%
2019/10/213220.3000.0020.40327354.35%
2019/10/1800.00120.2020.20-1745-0.13%
2019/10/172320.2000.0020.20237672.99%
2019/10/161020.1500.0020.15108361.20%
2019/10/1400.00220.0820.10-2937-0.21%
2019/10/09720.0500.0020.0579540.73%
2019/10/08320.05220.0820.1019700.10%
2019/10/07320.00120.0520.0029810.20%
2019/10/0400.0023819.9920.00-238994-23.94% 大賣/鉅額交易
2019/10/03920.0150219.9620.00-4931,020-48.32% 大賣/鉅額交易
2019/10/02520.1845820.1920.15-4531,010-44.82% 大賣/鉅額交易
2019/10/01520.3500.0020.4051,0180.49%
2019/09/27520.4500.0020.4051,0230.49%
2019/09/243420.6400.0020.65341,1113.06%
2019/09/231120.5300.0020.50111,1060.99%
2019/09/20120.4000.0020.4011,1230.09%
2019/09/191920.3500.0020.35191,1511.65%
2019/09/184220.3030.920.2220.3511.11,1800.94%
2019/09/173620.2015620.1720.20-1201,207-9.94% 大賣/鉅額交易
2019/09/163620.201220.2020.20241,2401.93%
2019/09/122720.19120.1520.15261,2692.05%
2019/09/111520.148220.1320.15-671,303-5.14%
2019/09/102420.20620.2020.20181,3061.38%
2019/09/092320.20320.2020.20201,3091.53%
2019/09/061120.21120.2520.25101,3090.76%
2019/08/3000.005619.9419.95-561,330-4.21%
2019/08/2900.00119.9519.90-11,344-0.07%
2019/08/28119.8500.0019.8511,3560.07%
2019/08/27219.90519.9119.90-31,364-0.22%
2019/08/26319.8000.0019.8031,3790.22%
2019/08/2100.005619.9219.90-561,439-3.89%
2019/08/1900.00120.1020.00-11,492-0.07%
2019/08/16120.05219.9820.05-11,493-0.07%
2019/08/1400.00119.8519.90-11,498-0.07%
2019/08/13319.7219419.7719.80-1911,497-12.76% 大賣/鉅額交易
2019/08/1200.001819.5119.50-181,487-1.21%
2019/08/07119.4000.0019.4011,4980.07%
2019/08/06219.256719.0019.40-651,508-4.31%
2019/08/0500.005919.4019.35-591,510-3.91%
2019/08/0200.004419.4219.45-441,512-2.91%
2019/08/0100.001919.5519.60-191,511-1.26%
2019/07/31119.55919.6519.65-81,512-0.53%
2019/07/2500.00919.6919.50-91,484-0.61%
2019/07/2400.003219.7519.70-321,454-2.20%
2019/07/2300.00619.9619.85-61,437-0.42%
2019/07/19120.101420.1020.10-131,410-0.92%
2019/07/1700.006921.9021.95-691,317-5.24%
2019/07/16422.1000.0022.0041,2590.32%
2019/07/1500.007222.0522.10-721,230-5.85%
2019/07/1200.001522.1022.10-151,238-1.21%
2019/07/1100.002922.1022.15-291,228-2.36%
2019/07/1000.001922.0622.10-191,225-1.55%
2019/07/0912922.1100.0022.151291,21910.57% 大買/鉅額交易
2019/07/0800.00422.2522.30-41,200-0.33%
2019/07/0500.00522.1522.25-51,239-0.40%
2019/07/03322.1000.0022.1031,2760.23%
2019/07/02122.0500.0022.2011,2760.08%
2019/06/2800.0013921.9521.95-1391,266-10.98% 大賣/鉅額交易
2019/06/2700.00821.9922.00-81,341-0.60%
2019/06/26121.853121.8021.90-301,334-2.25%
2019/06/2500.008021.8021.90-801,331-6.01%
2019/06/24121.904721.8521.90-461,344-3.42%
2019/06/21421.9600.0021.8541,3650.29%
2019/06/20121.85621.9521.95-51,356-0.37%
2019/06/1700.00321.6021.60-31,429-0.21%
2019/06/1400.006321.5321.55-631,437-4.38%
2019/06/1300.00121.5521.55-11,445-0.07%
2019/06/1200.003421.6121.65-341,447-2.35%
2019/06/1100.00221.6321.60-21,442-0.14%
2019/06/1000.006921.7421.70-691,427-4.84%
2019/06/06721.7014621.7021.65-1391,425-9.75% 大賣/鉅額交易
2019/06/05121.8500.0021.8011,4220.07%
2019/06/031021.802421.7621.80-141,399-1.00%
2019/05/3100.00321.7821.80-31,398-0.21%
2019/05/301721.704321.6621.70-261,392-1.87%
2019/05/292921.6610921.7521.65-801,385-5.77% 大賣/
2019/05/281821.864821.8921.85-301,359-2.21%
2019/05/273921.9900.0021.95391,3392.91%
2019/05/245821.66621.6421.70521,3113.96%
2019/05/2300.00221.4321.45-21,294-0.15%
2019/05/222621.50621.4321.45201,2871.55%
2019/05/2100.004321.3021.40-431,285-3.35%
2019/05/2000.001421.0321.15-141,271-1.10%
2019/05/16121.0500.0021.0511,2810.08%
2019/05/15121.0500.0021.0511,2900.08%
2019/05/14320.6000.0020.6531,2880.23%
2019/05/13520.741120.9020.70-61,279-0.47%
2019/05/0900.00121.0520.90-11,288-0.08%
2019/05/0800.00221.0321.05-21,276-0.16%
2019/05/0700.00230.520.9821.05-230.51,282-17.97% 大賣/鉅額交易
2019/05/0600.00121.1520.90-11,278-0.08%
2019/05/0300.00121.1021.15-11,272-0.08%
2019/05/02321.1000.0021.1031,2680.24%
2019/04/30421.011421.0021.00-101,267-0.79%
2019/04/29121.002721.0020.95-261,266-2.05%
2019/04/26821.05421.0521.0541,2630.32%
2019/04/25521.0900.0021.1051,2640.40%
2019/04/24321.05621.0221.10-31,259-0.24%
2019/04/23320.951120.9920.95-81,260-0.63%
2019/04/2200.001520.9621.00-151,260-1.19%
2019/04/1900.00820.7420.85-81,279-0.63%
2019/04/1800.001520.9420.75-151,283-1.17%
2019/04/1700.003721.1221.15-371,274-2.90%
2019/04/1600.002621.1121.10-261,267-2.05%
2019/04/1500.001321.1721.20-131,263-1.03%
2019/04/1200.00920.9921.10-91,264-0.71%
2019/04/11121.10721.3521.05-61,256-0.48%
2019/04/1000.001521.5521.50-151,215-1.23%
2019/04/0900.00721.8521.85-71,168-0.60%
2019/04/083721.85821.9521.90291,1892.44%
2019/04/0300.00821.9121.85-81,177-0.68%
2019/04/0200.00722.0921.90-71,188-0.59%
2019/04/015222.10721.8522.10451,1513.91%
2019/03/2900.00621.7021.70-61,061-0.57%
2019/03/2800.004521.6721.65-451,042-4.32%
2019/03/2700.00622.0821.80-61,027-0.58%
2019/03/261222.10521.7022.2079800.71%
2019/03/25621.673021.6521.70-24931-2.58%
2019/03/222921.903121.7521.85-2905-0.22%
2019/03/2169621.29421.2021.4069285880.65% 大買/鉅額交易
2019/03/201421.16420.8021.15108261.21%
2019/03/1900.00520.5620.50-5760-0.66%
2019/03/1800.00820.4820.50-8754-1.06%
2019/03/1500.003520.2920.30-35752-4.65%
2019/03/1400.00720.2520.25-7747-0.94%
2019/03/1300.00320.2720.30-3757-0.40%
2019/03/1200.002520.2620.25-25773-3.23%
2019/03/11220.251320.3220.30-11767-1.43%
2019/03/08120.4000.0020.4017820.13%
2019/03/07420.461720.4520.50-13779-1.67%
2019/03/06520.367920.3420.45-74780-9.48%
2019/03/05320.2500.0020.2537730.39%
2019/03/04220.25420.2520.25-2768-0.26%
2019/02/27220.28420.2620.25-2763-0.26%
2019/02/2600.00520.2820.25-5761-0.66%
2019/02/2200.00520.2520.25-5751-0.67%
2019/02/2100.007120.2120.25-71749-9.47%
2019/02/2000.001020.2020.20-10748-1.34%
2019/02/1900.002620.1120.20-26751-3.46%
2019/02/1800.009819.9820.05-98754-12.98%
2019/02/15220.05120.0020.0017510.13%
2019/02/1400.001220.2120.15-12745-1.61%
2019/02/1300.002120.2720.30-21750-2.80%
2019/02/12120.10520.1420.20-4757-0.53%
2019/02/1100.00920.1320.10-9784-1.15%
2019/01/301219.831020.1120.1527770.26%
2019/01/2800.004419.8619.90-44772-5.69%
2019/01/25119.9000.0019.9017810.13%
2019/01/2400.007719.8919.85-77781-9.85%
2019/01/23119.9000.0019.9517930.13%
2019/01/2200.00219.9819.90-2804-0.25%
2019/01/21119.95819.9519.95-7811-0.86%
2019/01/1800.00319.8519.85-3840-0.36%
2019/01/1700.00519.8919.90-5843-0.59%
2019/01/1600.00519.8419.85-5848-0.59%
2019/01/15219.70419.7519.75-2862-0.23%
2019/01/14619.7000.0019.7068630.69%
2019/01/1100.00719.8619.75-7874-0.80%
2019/01/102020.16420.1420.15168741.83%
2019/01/09120.00320.0020.00-2874-0.23%
2019/01/081219.5600.0019.60128581.40%
2019/01/07619.4800.0019.5068660.69%
2019/01/04819.3900.0019.3088790.91%
2019/01/03419.5500.0019.4549020.44%
2019/01/02319.6500.0019.5539130.33%
2018/12/282619.6700.0019.60269022.88%
2018/12/27819.49919.6519.65-1910-0.11%
2018/12/262219.40119.3519.30218852.37%
2018/12/25219.10119.6019.5018760.11%
2018/12/24319.1500.0019.1038490.35%
2018/12/21819.0000.0019.0588670.92%
2018/12/20819.0500.0019.0088780.91%
2018/12/19319.1200.0019.1538750.34%
2018/12/18419.211119.0619.05-7887-0.79%
2018/12/17119.30219.2819.25-1885-0.11%
2018/12/14119.35119.3019.3008980.00%
2018/12/1300.00319.2519.25-3900-0.33%
2018/12/12119.1000.0019.2019000.11%
2018/12/11119.3000.0019.1019050.11%
2018/12/10519.2000.0019.1559030.55%
2018/12/07119.2000.0019.2519010.11%
2018/12/06419.34319.2519.1519060.11%
2018/12/04419.65419.7319.6508880.00%
2018/12/03119.50119.7019.7008940.00%
2018/11/30119.50119.5019.4008820.00%
2018/11/29119.65319.4819.40-2889-0.22%
2018/11/28119.45319.4819.50-2892-0.22%
2018/11/27419.38219.4519.4528980.22%
2018/11/2600.00419.4019.35-4899-0.44%
2018/11/2300.002019.3119.30-20900-2.22%
2018/11/2200.002219.3619.30-22904-2.43%
2018/11/2100.001919.3219.35-19907-2.09%
2018/11/20119.301819.3119.30-17910-1.87%
2018/11/19119.301619.3019.30-15925-1.62%
2018/11/161419.351819.3319.30-4936-0.43%
2018/11/1500.001919.4019.35-19941-2.02%
2018/11/142319.432219.4319.4019390.11%
2018/11/131819.431819.3919.4509320.00%
2018/11/122019.502219.4919.50-2928-0.22%
2018/11/09719.678019.3819.40-73922-7.92%
2018/11/082819.472319.5119.7559130.55%
2018/11/0700.009318.8318.90-93890-10.45%
2018/11/062218.7417118.7218.70-149919-16.20% 大賣/鉅額交易
2018/11/051618.582018.5618.65-4929-0.43%
2018/11/023018.5918218.6418.50-152945-16.08% 大賣/鉅額交易
2018/11/011518.604818.4318.60-33939-3.51%
2018/10/315118.3018518.4118.30-134954-14.03% 大賣/鉅額交易
2018/10/30418.4014018.2918.20-136942-14.42% 大賣/鉅額交易
2018/10/291518.40718.2918.5089490.84%
2018/10/26118.108918.4718.10-88948-9.28%
2018/10/2500.001918.4918.55-19921-2.06%
2018/10/24118.8020318.7818.75-202918-21.98% 大賣/鉅額交易
2018/10/23718.996818.9718.85-61914-6.67%
2018/10/223319.22719.1619.30269052.87%
2018/10/19118.95119.1019.1009180.00%
2018/10/181919.2500.0019.20199252.05%
2018/10/1700.00919.7119.60-9923-0.97%
2018/10/1600.001819.7519.75-18925-1.94%
2018/10/152719.662619.6919.7519230.11%
2018/10/12219.704819.5519.70-46918-5.01%
2018/10/113919.677519.7919.65-36904-3.98%
2018/10/09620.561520.5720.55-9875-1.03%
2018/10/083220.801720.7920.75158641.74%
2018/10/0500.001120.8720.80-11863-1.27%
2018/10/0400.008121.0221.00-81855-9.46%
2018/10/031221.101121.1421.1018710.11%
2018/10/023321.181221.1521.10219032.32%
2018/10/011321.181121.2221.2029820.20%
2018/09/2800.0025521.1321.15-2551,030-24.74% 大賣/鉅額交易
2018/09/272021.351421.4221.3561,0380.58%
2018/09/262821.521421.5021.55141,0461.34%
2018/09/251421.26521.2821.3091,0580.85%
2018/09/213821.0300.0021.05381,0663.56%
2018/09/20320.8200.0020.9031,0690.28%
2018/09/194020.9700.0021.05401,0723.73%
2018/09/185320.97220.9520.90511,0844.70%
2018/09/17421.034220.9821.00-381,096-3.46%
2018/09/14421.04721.0121.00-31,138-0.26%
2018/09/131121.021821.0520.95-71,155-0.61%
2018/09/12420.98721.0221.00-31,162-0.26%
2018/09/11421.202321.1421.10-191,180-1.61%
2018/09/104020.965820.9421.15-181,207-1.49%
2018/09/0716821.043421.0620.951341,23410.86% 大買/鉅額交易
2018/09/06421.1600.0021.2041,2770.31%
2018/09/05221.2000.0021.2021,2910.15%
2018/09/04521.4400.0021.4551,3080.38%
2018/09/032121.5900.0021.40211,3211.59%
2018/08/31621.6200.0021.8061,3280.45%
2018/08/30921.5800.0021.6091,3810.65%
2018/08/29621.7300.0021.6561,4050.43%
2018/08/28321.7700.0021.7531,4430.21%
2018/08/27621.4400.0021.6061,4800.41%
2018/08/24421.051721.0721.30-131,506-0.86%
2018/08/23421.391.521.1521.102.51,5320.16%
2018/08/22421.601421.4221.40-101,557-0.64%
2018/08/21321.471321.4921.50-101,563-0.64%
2018/08/20421.48721.4521.45-31,597-0.19%
2018/08/17321.7000.0021.5531,6430.18%
2018/08/16621.55721.7421.60-11,714-0.06%
2018/08/151621.846321.8421.80-471,781-2.64%
2018/08/14321.60121.8521.8521,8790.11%
2018/08/13521.8600.0021.5051,9300.26%
2018/08/101722.021422.0022.0031,9950.15%
2018/08/098622.1700.0022.20862,0824.13%
2018/08/081222.0300.0021.90122,1400.56%
2018/08/07922.11222.0522.0572,2600.31%
2018/08/06722.0300.0022.1072,3110.30%
2018/08/031122.024722.0121.90-362,402-1.50%
2018/08/0215122.321022.3222.151412,4325.80% 大買/鉅額交易
2018/08/01522.483422.4222.40-292,498-1.16%
2018/07/31322.474222.3822.40-392,511-1.55%
2018/07/30822.595422.5622.50-462,532-1.82%
2018/07/27322.701722.6122.60-142,535-0.55%
2018/07/264022.57122.7022.75392,5491.53%
2018/07/251822.0500.0022.20182,5670.70%
2018/07/24821.7500.0021.6082,5710.31%
2018/07/23321.671421.6521.80-112,595-0.42%
2018/07/201121.611821.7621.50-72,656-0.26%
2018/07/19221.703721.7521.70-352,731-1.28%
2018/07/18321.8000.0021.7532,8860.10%
2018/07/17221.8800.0021.7522,9190.07%
2018/07/16522.0400.0022.0052,9830.17%
2018/07/13322.15622.0922.15-33,022-0.10%
2018/07/12322.053022.0322.10-273,073-0.88%
2018/07/1100.001722.2522.25-173,130-0.54%
2018/07/1022421.6600.0022.002243,2236.95% 大買/鉅額交易
2018/07/0900.004821.0621.00-483,350-1.43%
2018/07/0613423.1000.0023.251343,3534.00% 大買/鉅額交易
2018/07/0500.003523.2823.00-353,378-1.04%
2018/07/0400.00823.2623.25-83,417-0.23%
2018/07/038323.263623.0523.00473,5241.33%
2018/07/027723.5400.0023.60773,5472.17%
2018/06/291023.122723.0523.30-173,587-0.47%
2018/06/28622.972122.8422.95-153,592-0.42%
2018/06/279523.151123.2422.80843,6172.32%
2018/06/269923.01623.2323.30933,6172.57%
2018/06/25623.682123.7223.35-153,610-0.42%
2018/06/221024.301524.0724.30-53,586-0.14%
2018/06/217424.35424.3524.35703,5871.95%
2018/06/20624.20324.2824.2033,5870.08%
2018/06/1911524.3000.0024.201153,5893.20% 大買/鉅額交易
2018/06/151124.7900.0024.75113,6210.30%
2018/06/1478025.061224.9525.107683,58621.41% 大買/鉅額交易
2018/06/1344425.5300.0025.504443,53512.56% 大買/鉅額交易
2018/06/123725.5400.0025.65373,5141.05%
2018/06/112626.0000.0025.95263,4870.75%
2018/06/072426.9400.0026.65243,4550.69%
2018/06/0600.005526.5726.60-553,407-1.61%
2018/06/0500.001226.5526.55-123,382-0.35%
2018/06/0400.001626.8026.80-163,338-0.48%
2018/05/3157825.981426.1926.205643,26117.29% 大買/鉅額交易
2018/05/3049625.561925.7525.754773,21914.82% 大買/鉅額交易
2018/05/295325.4600.0025.45533,1811.67%
2018/05/281925.6800.0025.65193,1580.60%
2018/05/2519626.3700.0026.051963,1206.28% 大買/鉅額交易
2018/05/2400.002726.6026.60-273,071-0.88%
2018/05/2321525.5400.0026.202152,9977.17% 大買/鉅額交易
2018/05/2232426.0000.0025.253242,91511.11% 大買/鉅額交易
2018/05/2100.00126.4026.40-12,813-0.04%
2018/05/187726.483926.6026.60382,7551.38%
2018/05/17125.404826.2126.30-472,663-1.76%
2018/05/16125.0000.0025.2012,5570.04%
2018/05/15624.42125.3525.3552,4740.20%
2018/05/143824.2800.0024.45382,3491.62%
2018/05/1137623.4200.0023.453762,27916.50% 大買/鉅額交易
2018/05/1000.00324.9024.05-32,179-0.14%
2018/05/094424.622624.6124.60182,1290.85%
2018/05/081024.10724.1024.1032,0540.15%
2018/05/071124.00124.0024.10102,0360.49%
2018/05/0310523.95124.0024.001041,9975.21% 大買/鉅額交易
2018/05/0200.00124.1024.10-11,975-0.05%
2018/04/264023.7400.0023.80401,8662.14%
2018/04/2537723.86824.3024.303691,79020.61% 大買/鉅額交易
2018/04/245124.163024.2024.20211,7111.23%
2018/04/237923.7000.0023.75791,5515.09%
2018/04/201923.6100.0023.70191,5191.25%
2018/04/193223.4400.0023.50321,4542.20%
2018/04/181823.5500.0023.55181,4121.27%
2018/04/175723.4500.0023.45571,3594.19%
2018/04/164523.861323.6923.75321,2922.48%
2018/04/13122.65123.2023.2001,1760.00%
2018/04/12121.9500.0022.7511,0140.10%
2018/04/1020922.5100.0022.5520985324.48% 大買/鉅額交易
2018/04/03320.95421.6521.65-1694-0.14%
2018/03/29320.1500.0020.1535320.56%
2018/03/2600.00220.0020.00-2477-0.42%
2018/03/2200.00519.7919.80-5431-1.16%
2018/03/21319.8000.0019.8034040.74%
2018/03/14218.6000.0018.6023240.62%
2018/03/13218.7000.0018.7023250.61%
2018/03/0700.00218.0018.00-2310-0.64%
2018/03/0500.00218.0518.05-2312-0.64%
2018/02/2700.00118.1518.15-1324-0.31%
2018/02/23118.1500.0018.1513250.31%
2018/02/2200.00118.0518.05-1325-0.31%
2018/02/05218.1500.0018.1523060.65%
2018/02/02218.3000.0018.3023050.65%
2018/01/31118.3500.0018.3513110.32%
2018/01/30118.4000.0018.4013120.32%
2018/01/29118.5000.0018.5013140.32%
2018/01/26218.5500.0018.5523140.64%
2018/01/1600.00218.6018.60-2332-0.60%
2018/01/1500.00218.5018.50-2328-0.61%
2018/01/1200.00118.4018.40-1322-0.31%
2018/01/10218.3500.0018.3523140.64%
2018/01/0800.00218.4018.40-2312-0.64%
2018/01/0500.00218.3018.30-2304-0.66%
2018/01/0300.00218.3518.35-2299-0.67%
2018/01/022418.5000.0018.45242978.07%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-9天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音