• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    740張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22437.0747.077.07391,5532.51%
2025/01/20557.1127.137.13531,6303.25%
2025/01/17457.1500.007.15451,6962.65%
2025/01/16267.1387.167.10181,8220.99%
2025/01/15377.14137.087.10241,8501.30%
2025/01/1417.00146.977.00-131,897-0.69%
2025/01/13176.82736.756.86-561,990-2.81%
2025/01/1000.0036.966.90-32,052-0.15%
2025/01/0916.9756.976.95-42,087-0.19%
2025/01/0817.05387.007.05-372,184-1.69%
2025/01/0700.00297.057.01-292,229-1.30%
2025/01/0677.1497.177.13-22,370-0.08%
2025/01/03567.15637.157.12-72,783-0.25%
2025/01/022397.17107.197.202293,9535.79% 大買/鉅額交易
2024/12/31447.21807.207.20-364,278-0.84%
2024/12/301027.23187.217.25844,4021.91% 大買/
2024/12/27507.21767.197.19-264,475-0.58%
2024/12/26457.2337.227.19424,6470.90%
2024/12/25467.23567.217.20-104,725-0.21%
2024/12/24967.28197.287.27774,7501.62%
2024/12/23767.16407.147.16364,7670.76%
2024/12/20297.131267.117.10-974,786-2.03% 大賣/
2024/12/1937.162437.137.15-2404,781-5.02% 大賣/鉅額交易
2024/12/181767.22677.237.241094,7712.28% 大買/鉅額交易
2024/12/1717.222467.247.24-2454,759-5.15% 大賣/鉅額交易
2024/12/16167.311597.297.26-1434,757-3.01% 大賣/鉅額交易
2024/12/1327.36867.377.34-844,756-1.77%
2024/12/12237.4667.467.43174,7450.36%
2024/12/1100.004007.507.43-4004,739-8.44% 大賣/鉅額交易
2024/12/10167.781587.667.66-1424,710-3.01% 大賣/鉅額交易
2024/12/09627.57267.577.58364,6710.77%
2024/12/06207.55387.547.54-184,669-0.39%
2024/12/0587.56677.587.51-594,668-1.26%
2024/12/04117.65457.637.63-344,656-0.73%
2024/12/03317.6917.717.68304,6720.64%
2024/12/0200.001037.657.65-1034,678-2.20% 大賣/鉅額交易
2024/11/2947.69707.667.69-664,677-1.41%
2024/11/2800.0087.687.67-84,673-0.17%
2024/11/27497.78957.777.76-464,657-0.99%
2024/11/26337.971137.917.90-804,631-1.73% 大賣/
2024/11/25837.9227.907.95814,6351.75%
2024/11/22337.8777.827.86264,6890.55%
2024/11/21777.83157.807.81624,6861.32%
2024/11/2077.76127.827.76-54,674-0.11%
2024/11/19167.84807.817.85-644,658-1.37%
2024/11/18667.81507.787.80164,6460.34%
2024/11/15667.87337.817.77334,6330.71%
2024/11/14387.87917.807.73-534,619-1.15%
2024/11/13937.951257.957.91-324,588-0.70% 大賣/
2024/11/122138.01157.978.001984,5634.34% 大買/鉅額交易
2024/11/111378.0277.988.001304,5212.88% 大買/鉅額交易
2024/11/08348.081138.027.92-794,497-1.76% 大賣/
2024/11/07498.021208.018.03-714,470-1.59% 大賣/
2024/11/06428.051258.028.03-834,451-1.86% 大賣/
2024/11/051178.121688.138.11-514,449-1.15% 大買/大賣/
2024/11/04347.97997.927.89-654,409-1.47%
2024/11/012427.911087.917.981344,4772.99% 大買/大賣/鉅額交易
2024/10/30438.01857.867.81-424,485-0.94%
2024/10/29917.951717.927.89-804,474-1.79% 大賣/
2024/10/281637.94287.917.921354,4443.04% 大買/鉅額交易
2024/10/2500.00338.057.96-334,416-0.75%
2024/10/2468.002008.098.00-1944,391-4.42% 大賣/鉅額交易
2024/10/231018.263328.128.26-2314,337-5.33% 大買/大賣/鉅額交易
2024/10/2200.00508.017.99-504,214-1.19%
2024/10/2138.01637.998.03-604,233-1.42%
2024/10/181217.83537.867.89684,2381.60% 大買/
2024/10/171017.98378.077.95644,1571.54% 大買/
2024/10/162038.031658.018.02384,0920.93% 大買/大賣/
2024/10/1500.003418.077.96-3414,055-8.41% 大賣/鉅額交易
2024/10/1428.14618.198.14-593,960-1.49%
2024/10/112888.24488.188.182403,9216.12% 大買/鉅額交易
2024/10/094288.52868.868.463423,7809.05% 大買/鉅額交易
2024/10/08469.333939.439.24-3473,375-10.28% 大賣/鉅額交易
2024/10/07718.46858.228.65-142,228-0.63%
2024/10/041258.18118.028.251141,9185.94% 大買/鉅額交易
2024/10/01178.10538.118.11-361,826-1.97%
2024/09/30698.11687.948.0611,7830.06%
2024/09/271587.5647.527.751541,6969.08% 大買/鉅額交易
2024/09/261247.44677.437.37571,6523.45% 大買/
2024/09/251607.4467.457.461541,6409.39% 大買/鉅額交易
2024/09/24647.3647.337.39601,6293.68%
2024/09/231467.3200.007.321461,6288.96% 大買/鉅額交易
2024/09/20297.26147.247.26151,6440.91%
2024/09/19727.23297.207.23431,6602.59%
2024/09/18167.2127.287.20141,6860.83%
2024/09/16277.1837.157.19241,7161.40%
2024/09/13747.1200.007.12741,7324.27%
2024/09/12697.08487.067.05211,7521.20%
2024/09/11527.0917.057.05511,7652.89%
2024/09/101017.11147.077.05871,7884.87% 大買/
2024/09/091037.04136.997.06901,7955.01% 大買/
2024/09/06827.1100.007.09821,8114.53%
2024/09/05907.1227.117.03881,8474.76%
2024/09/04237.03757.017.01-521,908-2.72%
2024/09/0367.23337.207.25-271,928-1.40%
2024/09/0227.25327.287.25-301,963-1.53%
2024/08/301107.4000.007.381102,0325.41% 大買/鉅額交易
2024/08/29297.35137.357.35162,0450.78%
2024/08/28487.3917.407.39472,0882.25%
2024/08/27157.36307.347.40-152,141-0.70%
2024/08/261017.4117.427.351002,1754.60% 大買/
2024/08/231047.22397.187.24652,2732.86% 大買/
2024/08/22137.2497.247.2842,3840.17%
2024/08/21197.2157.217.23142,4490.57%
2024/08/2077.3057.267.2222,4740.08%
2024/08/1900.0057.337.28-52,496-0.20%
2024/08/16267.4087.377.36182,5200.71%
2024/08/15167.26107.267.2662,5470.24%
2024/08/14337.30307.277.2332,5800.12%
2024/08/1300.00387.287.21-382,605-1.46%
2024/08/12137.3600.007.36132,6520.49%
2024/08/0937.30497.257.26-462,700-1.70%
2024/08/0827.1287.197.20-62,776-0.22%
2024/08/07287.26157.297.35132,9640.44%
2024/08/061146.97936.977.06213,0960.68% 大買/
2024/08/05727.01477.136.99253,1280.80%
2024/08/02197.77577.707.64-383,167-1.20%
2024/08/0157.81157.777.85-103,149-0.32%
2024/07/31217.7900.007.79213,1420.67%
2024/07/301457.73167.717.771293,1624.08% 大買/鉅額交易
2024/07/29317.79597.807.72-283,154-0.89%
2024/07/2667.80817.787.79-753,157-2.38%
2024/07/23387.85157.877.89233,1870.72%
2024/07/22457.75877.677.77-423,204-1.31%
2024/07/1900.002727.977.89-2723,165-8.59% 大賣/鉅額交易
2024/07/18198.0498.038.02103,1120.32%
2024/07/17248.0700.008.05243,1010.77%
2024/07/1600.00518.048.02-513,128-1.63%
2024/07/15748.05968.048.04-223,155-0.70%
2024/07/12378.08138.098.09243,1430.76%
2024/07/11168.0700.008.04163,1430.51%
2024/07/10208.1300.008.07203,1690.63%
2024/07/09298.09328.088.08-33,165-0.09%
2024/07/08198.14308.278.13-113,149-0.35%
2024/07/05788.3068.258.30723,1292.30%
2024/07/0400.00438.288.30-433,109-1.38%
2024/07/03798.2000.008.29793,1002.55%
2024/07/02108.0798.048.0713,0440.03%
2024/07/01778.0500.008.01773,0612.52%
2024/06/281458.02158.017.991303,0534.26% 大買/鉅額交易
2024/06/27547.97937.967.95-393,045-1.28%
2024/06/2658.03928.008.00-873,035-2.87%
2024/06/25388.04657.988.05-273,026-0.89%
2024/06/2488.05397.998.00-313,017-1.03%
2024/06/214068.111928.028.112143,0047.12% 大買/大賣/鉅額交易
2024/06/20558.06438.028.08122,9780.40%
2024/06/1918.061978.028.01-1962,965-6.61% 大賣/鉅額交易
2024/06/1800.001648.038.02-1642,947-5.56% 大賣/鉅額交易
2024/06/171228.07518.078.05712,9432.41% 大買/
2024/06/141358.12358.118.131002,9463.39% 大買/
2024/06/1300.00918.098.06-912,973-3.06%
2024/06/1238.083208.078.05-3172,988-10.61% 大賣/鉅額交易
2024/06/11268.582338.308.20-2072,965-6.98% 大賣/鉅額交易
2024/06/071048.55118.498.51932,9183.19% 大買/
2024/06/06658.562968.468.43-2312,892-7.99% 大賣/鉅額交易
2024/06/052838.61888.588.481952,8656.80% 大買/鉅額交易
2024/06/041108.431338.418.38-232,828-0.81% 大買/大賣/
2024/06/031318.49458.478.49862,8443.02% 大買/
2024/05/311038.61808.518.46232,8240.81% 大買/
2024/05/301268.58438.488.45832,7952.97% 大買/
2024/05/293098.691368.608.571732,7716.24% 大買/大賣/鉅額交易
2024/05/281038.501808.558.46-772,619-2.94% 大買/大賣/
2024/05/271758.2418.218.311742,5176.91% 大買/鉅額交易
2024/05/241538.1158.098.141482,4855.95% 大買/鉅額交易
2024/05/2318.051378.098.04-1362,468-5.51% 大賣/鉅額交易
2024/05/223088.1900.008.183082,46112.51% 大買/鉅額交易
2024/05/211128.061178.068.05-52,452-0.20% 大買/大賣/
2024/05/201188.15998.208.16192,4470.78% 大買/
2024/05/17318.32918.258.23-602,438-2.46%
2024/05/161258.28608.208.30652,4292.68% 大買/
2024/05/15468.23348.228.16122,3890.50%
2024/05/14268.27908.268.21-642,351-2.72%
2024/05/13208.43518.308.34-312,273-1.36%
2024/05/10218.131378.158.20-1162,084-5.57% 大賣/鉅額交易
2024/05/0977.9000.007.9271,9340.36%
2024/05/081597.902187.917.74-591,860-3.17% 大買/大賣/
2024/05/07507.7457.667.65451,7382.59%
2024/05/0600.001017.717.71-1011,728-5.84% 大賣/鉅額交易
2024/05/0327.831087.827.74-1061,725-6.14% 大賣/鉅額交易
2024/05/0257.7900.007.8051,7110.29%
2024/04/3000.00467.737.74-461,719-2.68%
2024/04/2997.911047.797.77-951,709-5.56% 大賣/
2024/04/2617.75567.727.75-551,678-3.28%
2024/04/2517.70247.687.68-231,660-1.38%
2024/04/2427.66167.637.65-141,661-0.84%
2024/04/2397.6467.657.6531,6860.18%
2024/04/22357.68217.707.67141,7200.81%
2024/04/191357.50227.547.501131,6856.71% 大買/鉅額交易
2024/04/18367.4527.427.46341,6612.05%
2024/04/1700.00117.477.47-111,664-0.66%
2024/04/1647.5267.557.38-21,674-0.12%
2024/04/1527.5900.007.5721,6790.12%
2024/04/1227.58157.607.60-131,692-0.77%
2024/04/1100.00187.687.64-181,711-1.05%
2024/04/1000.00987.737.75-981,808-5.42%
2024/04/0967.73357.717.67-291,814-1.60%
2024/04/081177.5500.007.571171,8236.42% 大買/鉅額交易
2024/04/03207.61307.637.65-101,802-0.55%
2024/04/02507.8400.007.82501,7702.82%
2024/04/01437.8600.007.84431,7782.42%
2024/03/2900.0067.837.84-61,783-0.34%
2024/03/2800.00677.917.88-671,823-3.68%
2024/03/2737.8600.007.9031,8590.16%
2024/03/2667.87217.877.86-151,925-0.78%
2024/03/2557.9347.937.8711,9340.05%
2024/03/2227.88117.877.86-91,955-0.46%
2024/03/2147.89237.867.91-192,027-0.94%
2024/03/2017.9537.937.89-22,048-0.10%
2024/03/19537.93107.927.94432,0852.06%
2024/03/1800.001317.817.81-1312,103-6.23% 大賣/鉅額交易
2024/03/15878.0067.997.97812,1073.84%
2024/03/1400.001328.058.04-1322,113-6.25% 大賣/鉅額交易
2024/03/1300.001358.088.08-1352,144-6.29% 大賣/鉅額交易
2024/03/12558.1248.128.12512,2112.31%
2024/03/111328.1218.128.121312,3275.63% 大買/鉅額交易
2024/03/08138.11168.078.06-33,062-0.10%
2024/03/0768.171418.118.10-1353,506-3.85% 大賣/鉅額交易
2024/03/0600.001438.218.21-1433,579-3.99% 大賣/鉅額交易
2024/03/0558.31448.248.25-393,577-1.09%
2024/03/0478.2768.278.2613,5830.03%
2024/03/01178.31108.328.3373,6790.19%
2024/02/29558.37128.368.36433,6931.16%
2024/02/27738.29368.338.26373,6741.01%
2024/02/26138.43178.418.37-43,647-0.11%
2024/02/2300.001728.468.41-1723,646-4.72% 大賣/鉅額交易
2024/02/22578.62478.558.54103,6360.28%
2024/02/2118.621228.648.56-1213,625-3.34% 大賣/鉅額交易
2024/02/20298.54248.498.5253,6060.14%
2024/02/1988.3918.478.4473,5920.19%
2024/02/16148.3000.008.31143,5920.39%
2024/02/15178.2528.248.28153,6040.42%
2024/02/0528.26128.248.25-103,597-0.28%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章