益航 (2601)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

股價
5.40
漲跌
▼0.01
漲幅
-0.18%
成交量
1,346張
產業
上市貿易百貨類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	51	5.39	37	5.39	5.40	14	1,383	1.01%
2026/02/25	65	5.41	0	0.00	5.41	65	1,391	4.67%
2026/02/24	48	5.40	6	5.43	5.41	42	1,381	3.04%
2026/02/23	40	5.40	0	0.00	5.40	40	1,375	2.91%
2026/02/11	5	5.37	17	5.37	5.37	-12	1,363	-0.88%
2026/02/09	0	0.00	32	5.38	5.40	-32	1,355	-2.36%
2026/02/06	2	5.40	46	5.36	5.38	-44	1,355	-3.25%
2026/02/05	50	5.47	1	5.46	5.45	49	1,345	3.64%
2026/02/04	14	5.45	38	5.45	5.46	-24	1,346	-1.78%
2026/02/03	0	0.00	64	5.38	5.37	-64	1,342	-4.77%
2026/02/02	0	0.00	47	5.45	5.39	-47	1,335	-3.52%
2026/01/30	0	0.00	85	5.52	5.52	-85	1,315	-6.46%
2026/01/29	16	5.64	168	5.63	5.60	-152	1,312	-11.58%	大賣/鉅額交易
2026/01/28	25	5.81	382	5.82	5.75	-357	1,291	-27.65%	大賣/鉅額交易
2026/01/27	86	5.71	0	0.00	5.72	86	1,254	6.85%
2026/01/26	332	5.67	0	0.00	5.66	332	1,241	26.74%	大買/鉅額交易
2026/01/23	0	0.00	150	5.51	5.51	-150	1,234	-12.15%	大賣/鉅額交易
2026/01/22	54	5.61	7	5.61	5.59	47	1,227	3.83%
2026/01/21	78	5.56	17	5.57	5.56	61	1,219	5.00%
2026/01/20	65	5.60	66	5.62	5.59	-1	1,223	-0.08%
2026/01/19	346	5.60	0	0.00	5.61	346	1,213	28.52%	大買/鉅額交易
2026/01/16	4	5.61	17	5.55	5.55	-13	1,195	-1.09%
2026/01/15	5	5.61	31	5.60	5.65	-26	1,193	-2.18%
2026/01/14	193	5.57	0	0.00	5.65	193	1,192	16.18%	大買/鉅額交易
2026/01/13	0	0.00	91	5.44	5.44	-91	1,164	-7.81%
2026/01/12	41	5.52	95	5.50	5.50	-54	1,166	-4.63%
2026/01/09	0	0.00	31	5.48	5.52	-31	1,194	-2.59%
2026/01/08	54	5.51	40	5.55	5.53	14	1,283	1.09%
2026/01/07	86	5.44	3	5.40	5.53	83	1,271	6.53%
2026/01/06	3	5.36	0	0.00	5.35	3	1,275	0.24%
2025/12/31	0	0.00	1	5.42	5.43	-1	1,257	-0.08%
2025/12/30	0	0.00	24	5.44	5.47	-24	1,259	-1.90%
2025/12/29	27	5.47	10	5.51	5.49	17	1,255	1.35%
2025/12/26	17	5.46	3	5.48	5.47	14	1,257	1.11%
2025/12/24	4	5.58	0	0.00	5.52	4	1,249	0.32%
2025/12/23	0	0.00	1	5.54	5.54	-1	1,258	-0.08%
2025/12/22	1	5.51	2	5.54	5.54	-1	1,268	-0.08%
2025/12/19	2	5.52	0	0.00	5.53	2	1,280	0.16%
2025/12/17	0	0.00	17	5.60	5.60	-17	1,270	-1.34%
2025/12/16	20	5.60	39	5.61	5.61	-19	1,274	-1.49%
2025/12/15	53	5.68	0	0.00	5.67	53	1,271	4.17%
2025/12/11	0	0.00	3	5.59	5.61	-3	1,267	-0.24%
2025/12/10	0	0.00	6	5.71	5.62	-6	1,270	-0.47%
2025/12/09	4	5.72	14	5.72	5.69	-10	1,268	-0.79%
2025/12/08	2	5.76	26	5.75	5.75	-24	1,265	-1.90%
2025/12/05	1	5.80	95	5.83	5.81	-94	1,260	-7.46%
2025/12/04	91	5.97	55	6.00	6.01	36	1,218	2.95%
2025/12/03	20	5.58	22	5.58	5.58	-2	1,120	-0.18%
2025/12/02	82	5.62	17	5.59	5.57	65	1,121	5.80%
2025/12/01	33	5.58	10	5.57	5.53	23	1,107	2.08%
2025/11/28	21	5.54	14	5.54	5.52	7	1,099	0.64%
2025/11/27	8	5.55	63	5.55	5.55	-55	1,097	-5.01%
2025/11/26	65	5.62	3	5.62	5.62	62	1,095	5.66%
2025/11/25	3	5.40	0	0.00	5.40	3	1,079	0.28%
2025/11/21	2	5.48	55	5.45	5.37	-53	1,089	-4.87%
2025/11/20	26	5.56	18	5.55	5.52	8	1,077	0.74%
2025/11/18	0	0.00	79	5.55	5.52	-79	1,094	-7.22%
2025/11/17	0.6	5.73	18	5.60	5.58	-17.4	1,106	-1.57%
2025/11/14	52	5.70	34	5.67	5.65	18	1,118	1.61%
2025/11/13	35	5.67	0	0.00	5.66	35	1,135	3.08%
2025/11/12	28	5.67	0	0.00	5.65	28	1,147	2.44%
2025/11/11	0	0.00	87	5.66	5.65	-87	1,170	-7.43%
2025/11/10	0	0.00	72	5.65	5.65	-72	1,196	-6.02%
2025/11/07	8	5.77	77	5.75	5.71	-69	1,225	-5.63%
2025/11/06	15	5.72	18	5.76	5.77	-3	1,235	-0.24%
2025/11/05	0	0.00	49	5.65	5.68	-49	1,240	-3.95%
2025/11/04	6	5.73	93	5.70	5.70	-87	1,236	-7.04%
2025/11/03	0	0.00	56	5.73	5.72	-56	1,249	-4.48%
2025/10/31	0	0.00	69	5.78	5.76	-69	1,249	-5.52%
2025/10/30	305	5.88	15	5.83	5.90	290	1,257	23.06%	大買/鉅額交易
2025/10/29	47	5.76	3	5.74	5.77	44	1,228	3.58%
2025/10/28	0	0.00	43	5.74	5.75	-43	1,234	-3.48%
2025/10/27	4	5.79	93	5.79	5.77	-89	1,230	-7.23%
2025/10/23	90	5.79	0	0.00	5.82	90	1,225	7.34%
2025/10/22	5	5.82	2	5.83	5.81	3	1,236	0.24%
2025/10/21	6	5.82	18	5.82	5.80	-12	1,257	-0.95%
2025/10/20	0	0.00	50	5.90	5.85	-50	1,250	-4.00%
2025/10/17	101	6.03	90	5.98	5.96	11	1,251	0.88%	大買/
2025/10/16	28	5.93	41	5.96	5.95	-13	1,249	-1.04%
2025/10/15	150	5.91	81	5.91	5.88	69	1,240	5.56%	大買/
2025/10/14	151	5.95	136	6.15	6.07	15	1,207	1.24%	大買/大賣/
2025/10/13	68	5.78	6	5.74	5.77	62	1,120	5.54%
2025/10/09	116	5.80	72	5.88	5.81	44	1,114	3.95%	大買/
2025/10/08	67	5.73	0	0.00	5.72	67	1,092	6.14%
2025/10/07	7	5.74	0	0.00	5.71	7	1,095	0.64%
2025/10/03	0	0.00	1	5.72	5.74	-1	1,092	-0.09%
2025/10/02	4	5.75	0	0.00	5.73	4	1,090	0.37%
2025/10/01	0	0.00	43	5.76	5.75	-43	1,079	-3.98%
2025/09/30	3	5.73	55	5.74	5.75	-52	1,081	-4.81%
2025/09/26	21	5.75	4	5.77	5.79	17	1,074	1.58%
2025/09/25	5	5.82	6	5.86	5.80	-1	1,072	-0.09%
2025/09/24	44	5.71	4	5.72	5.69	40	1,084	3.69%
2025/09/23	3	5.72	68	5.71	5.71	-65	1,078	-6.03%
2025/09/22	48	5.79	101	5.79	5.79	-53	1,065	-4.97%	大賣/
2025/09/19	74	5.90	10	5.89	5.90	64	1,064	6.01%
2025/09/18	79	5.90	1	5.93	5.93	78	1,069	7.29%
2025/09/17	17	5.88	5	5.90	5.86	12	1,073	1.12%
2025/09/16	17	5.78	5	5.81	5.81	12	1,076	1.11%
2025/09/15	6	5.77	6	5.80	5.80	0	1,079	0.00%
2025/09/12	0	0.00	20	5.86	5.83	-20	1,097	-1.82%
2025/09/11	62	5.87	8	5.85	5.83	54	1,122	4.81%
2025/09/10	68	5.90	0	0.00	5.91	68	1,128	6.03%
2025/09/09	89	5.87	7	5.85	5.87	82	1,131	7.25%
2025/09/08	7	5.88	0	0.00	5.86	7	1,126	0.62%
2025/09/05	34	5.91	1	5.92	5.93	33	1,125	2.93%
2025/09/04	9	5.95	0	0.00	5.92	9	1,128	0.80%
2025/09/02	0	0.00	2	5.90	5.90	-2	1,140	-0.18%
2025/08/29	0	0.00	26	5.97	5.97	-26	1,156	-2.25%
2025/08/28	4	5.99	1	6.00	6.00	3	1,164	0.26%
2025/08/27	20	6.01	3	5.99	5.98	17	1,171	1.45%
2025/08/26	6	5.93	10	5.96	5.97	-4	1,170	-0.34%
2025/08/25	10	6.16	47	6.09	6.06	-37	1,164	-3.18%
2025/08/22	8	6.20	108	6.14	6.12	-100	1,162	-8.60%	大賣/
2025/08/21	22	6.27	4	6.25	6.27	18	1,150	1.56%
2025/08/20	88	6.19	19	6.21	6.19	69	1,150	6.00%
2025/08/19	166	6.30	67	6.30	6.28	99	1,133	8.73%	大買/
2025/08/18	75	6.26	71	6.32	6.29	4	1,121	0.36%
2025/08/15	93	6.21	85	6.21	6.24	8	1,105	0.72%
2025/08/14	182	6.22	63	6.24	6.22	119	1,092	10.89%	大買/鉅額交易
2025/08/13	98	6.16	107	6.15	6.10	-9	1,073	-0.84%	大賣/
2025/08/12	91	6.18	46	6.22	6.18	45	1,058	4.25%
2025/08/11	138	6.11	49	6.09	6.11	89	1,065	8.35%	大買/
2025/08/08	105	6.06	50	6.05	6.05	55	1,158	4.75%	大買/
2025/08/07	37	6.02	15	6.00	6.01	22	1,161	1.89%
2025/08/06	92	6.03	27	6.01	6.00	65	1,179	5.51%
2025/08/05	87	5.95	33	5.94	5.92	54	1,185	4.56%
2025/08/04	74	5.85	84	5.86	5.91	-10	1,198	-0.83%
2025/08/01	14	5.73	26	5.79	5.84	-12	1,179	-1.02%
2025/07/31	5	5.82	95	5.85	5.82	-90	1,198	-7.51%
2025/07/30	42	5.95	21	5.93	5.94	21	1,194	1.76%
2025/07/29	110	5.99	93	5.96	5.91	17	1,206	1.41%	大買/
2025/07/28	35	5.96	50	5.98	5.98	-15	1,216	-1.23%
2025/07/25	117	6.05	77	6.10	6.02	40	1,232	3.25%	大買/
2025/07/24	32	5.95	16	5.93	5.91	16	1,220	1.31%
2025/07/23	108	5.89	14	5.89	5.90	94	1,237	7.60%	大買/
2025/07/22	20	5.75	70	5.80	5.75	-50	1,256	-3.98%
2025/07/21	37	5.91	36	5.90	5.87	1	1,355	0.07%
2025/07/18	39	5.93	22	5.93	5.90	17	1,358	1.25%
2025/07/17	79	5.90	14	5.90	5.93	65	1,359	4.78%
2025/07/16	69	5.85	21	5.83	5.82	48	1,358	3.53%
2025/07/15	31	5.83	22	5.85	5.81	9	1,364	0.66%
2025/07/14	51	5.85	49	5.85	5.83	2	1,370	0.15%
2025/07/11	36	5.80	76	5.80	5.80	-40	1,383	-2.89%
2025/07/10	21	5.79	44	5.80	5.79	-23	1,400	-1.64%
2025/07/09	8	5.82	12	5.81	5.81	-4	1,432	-0.28%
2025/07/08	32	5.82	82	5.83	5.81	-50	1,484	-3.37%
2025/07/07	24	5.93	30	5.95	5.90	-6	1,502	-0.40%
2025/07/04	48	6.03	41	6.07	6.03	7	1,572	0.45%
2025/07/03	115	6.07	1	6.03	6.12	114	1,658	6.87%	大買/鉅額交易
2025/07/02	32	5.96	3	5.94	5.97	29	1,650	1.76%
2025/07/01	32	5.90	29	5.90	5.87	3	1,655	0.18%
2025/06/30	29	5.88	20	5.90	5.84	9	1,672	0.54%
2025/06/27	51	5.97	34	5.98	5.96	17	1,697	1.00%
2025/06/26	88	5.97	37	5.94	5.94	51	1,717	2.97%
2025/06/25	35	5.88	69	5.88	5.88	-34	1,721	-1.98%
2025/06/24	90	5.92	56	5.91	5.89	34	1,719	1.98%
2025/06/23	54	5.82	116	5.83	5.77	-62	1,728	-3.59%	大賣/
2025/06/20	1,069	5.96	21	5.92	6.01	1,048	1,726	60.70%	大買/鉅額交易
2025/06/19	4	5.98	21	5.99	5.95	-17	1,726	-0.98%
2025/06/18	26	6.05	0	0.00	6.02	26	1,722	1.51%
2025/06/17	45	6.03	4	6.03	6.00	41	1,732	2.37%
2025/06/16	51	6.01	13	6.03	6.03	38	1,742	2.18%
2025/06/13	18	6.03	37	6.03	6.02	-19	1,758	-1.08%
2025/06/12	0	0.00	41	6.09	6.06	-41	1,804	-2.27%
2025/06/11	17	6.10	60	6.10	6.09	-43	1,818	-2.37%
2025/06/10	74	6.13	44	6.12	6.11	30	1,838	1.63%
2025/06/09	32	6.05	28	6.06	6.03	4	1,858	0.22%
2025/06/06	90	6.13	54	6.13	6.10	36	1,947	1.85%
2025/06/05	16	6.12	54	6.13	6.12	-38	1,971	-1.93%
2025/06/04	27	6.22	0	0.00	6.20	27	2,000	1.35%
2025/06/03	43	6.21	0	0.00	6.16	43	2,029	2.12%
2025/06/02	36	6.24	24	6.29	6.21	12	2,072	0.58%
2025/05/29	17	6.36	14	6.38	6.34	3	2,136	0.14%
2025/05/28	32	6.43	19	6.48	6.40	13	2,415	0.54%
2025/05/27	6	6.54	5	6.56	6.50	1	2,427	0.04%
2025/05/26	29	6.62	18	6.59	6.54	11	2,474	0.44%
2025/05/23	20	6.65	40	6.69	6.62	-20	2,556	-0.78%
2025/05/22	26	6.60	52	6.63	6.73	-26	2,561	-1.01%
2025/05/21	1	6.68	16	6.68	6.65	-15	2,578	-0.58%
2025/05/20	29	6.82	91	6.81	6.72	-62	2,577	-2.41%
2025/05/19	69	6.98	71	7.03	6.85	-2	2,585	-0.08%
2025/05/16	77	6.89	169	6.95	7.00	-92	2,591	-3.55%	大賣/
2025/05/15	27	6.67	68	6.61	6.55	-41	2,514	-1.63%
2025/05/14	117	6.60	33	6.60	6.60	84	2,548	3.30%	大買/
2025/05/13	93	6.59	37	6.56	6.57	56	2,534	2.21%
2025/05/12	146	6.42	14	6.43	6.42	132	2,519	5.24%	大買/鉅額交易
2025/05/09	10	6.28	2	6.32	6.27	8	2,537	0.32%
2025/05/08	64	6.34	21	6.31	6.30	43	2,539	1.69%
2025/05/07	83	6.23	22	6.23	6.25	61	2,522	2.42%
2025/05/06	58	6.19	11	6.18	6.17	47	2,514	1.87%
2025/05/05	26	6.38	19	6.22	6.13	7	2,507	0.28%
2025/05/02	47	6.32	25	6.36	6.32	22	2,497	0.88%
2025/04/30	8	6.24	5	6.22	6.15	3	2,470	0.12%
2025/04/29	40	6.27	8	6.28	6.25	32	2,452	1.30%
2025/04/28	183	6.15	29	6.20	6.16	154	2,438	6.32%	大買/鉅額交易
2025/04/25	67	6.15	62	6.10	6.29	5	2,414	0.21%
2025/04/23	11	6.46	12	6.45	6.45	-1	2,303	-0.04%
2025/04/22	40	6.36	7	6.32	6.30	33	2,308	1.43%
2025/04/21	6	6.43	4	6.49	6.42	2	2,310	0.09%
2025/04/18	16	6.55	1	6.57	6.53	15	2,325	0.65%
2025/04/17	65	6.46	30	6.49	6.48	35	2,333	1.50%
2025/04/16	68	6.67	34	6.65	6.57	34	2,345	1.45%
2025/04/15	73	6.66	94	6.66	6.75	-21	2,343	-0.90%
2025/04/14	84	6.64	177	6.65	6.50	-93	2,337	-3.98%	大賣/
2025/04/11	229	6.15	207	6.27	6.33	22	2,307	0.95%	大買/大賣/
2025/04/10	0	0.00	31	6.06	6.08	-31	2,266	-1.37%
2025/04/09	123	5.72	135	5.70	5.53	-12	2,268	-0.53%	大買/大賣/
2025/04/08	321	5.91	204	5.88	5.89	117	2,200	5.32%	大買/大賣/鉅額交易
2025/04/07	17	6.41	0	0.00	6.41	17	2,110	0.81%
2025/04/02	73	7.10	47	7.07	7.12	26	2,096	1.24%
2025/04/01	82	7.09	57	7.08	7.07	25	2,089	1.20%
2025/03/31	64	7.07	190	7.07	7.00	-126	2,069	-6.09%	大賣/鉅額交易
2025/03/28	29	7.36	149.2	7.40	7.33	-120.2	2,049	-5.86%	大賣/鉅額交易
2025/03/27	95	7.60	18	7.60	7.55	77	2,024	3.80%
2025/03/26	28	7.59	14	7.60	7.62	14	2,020	0.69%
2025/03/25	27	7.58	173	7.63	7.56	-146	2,030	-7.19%	大賣/鉅額交易
2025/03/24	65	7.69	26	7.66	7.66	39	2,030	1.92%
2025/03/21	11	7.73	166	7.75	7.67	-155	2,017	-7.68%	大賣/鉅額交易
2025/03/20	6	7.83	92	7.83	7.82	-86	1,994	-4.31%
2025/03/19	28	7.88	126	7.85	7.85	-98	2,006	-4.88%	大賣/
2025/03/18	10	7.86	124	7.86	7.85	-114	2,002	-5.69%	大賣/鉅額交易
2025/03/17	49	7.95	80	7.95	7.88	-31	2,023	-1.53%
2025/03/14	40	7.84	23	7.83	8.00	17	2,049	0.83%
2025/03/13	59	7.88	28	7.85	7.74	31	2,010	1.54%
2025/03/12	5	7.80	105	7.81	7.79	-100	1,998	-5.00%	大賣/
2025/03/11	38	7.84	65	7.87	7.93	-27	1,993	-1.35%
2025/03/10	218	8.08	120	8.05	7.99	98	1,977	4.96%	大買/大賣/
2025/03/07	29	7.91	28	7.89	7.77	1	1,885	0.05%
2025/03/06	77	7.91	80	7.90	7.85	-3	1,863	-0.16%
2025/03/05	87	7.99	46	7.95	8.01	41	1,839	2.23%
2025/03/04	85	7.96	46	7.92	7.97	39	1,826	2.13%
2025/03/03	160	7.98	16	7.98	7.92	144	1,801	7.99%	大買/鉅額交易

益航相關文章

- 紫殺 8/26 紫殺系統選龍

益航相關影音