• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221121.8300.0021.85115312.07%
2025/01/201021.55121.5021.6595411.66%
2025/01/173721.5400.0021.70375456.78%
2025/01/16521.26121.4021.3045440.73%
2025/01/151521.23321.3321.30125472.19%
2025/01/141120.86420.8021.0575451.28%
2025/01/131520.521020.6220.5055450.92%
2025/01/104120.7300.0020.80415447.54%
2025/01/092520.89320.9020.65225464.03%
2025/01/08521.4800.0021.4555410.92%
2025/01/07221.4300.0021.3525410.37%
2025/01/06421.6500.0021.5045420.74%
2025/01/021321.7000.0021.85135552.34%
2024/12/3100.002721.3321.25-27556-4.85%
2024/12/30721.723221.6421.50-25570-4.38%
2024/12/271021.94321.9021.8575761.21%
2024/12/261621.921721.8621.90-1604-0.17%
2024/12/25121.852421.8421.85-23642-3.58%
2024/12/242921.97921.8921.85206623.02%
2024/12/23321.751921.7321.75-16678-2.36%
2024/12/20321.703521.7921.65-32725-4.41%
2024/12/19321.95721.9121.95-4723-0.55%
2024/12/18222.001921.9622.05-17724-2.35%
2024/12/17121.802721.8621.80-26723-3.59%
2024/12/1600.002321.9721.70-23725-3.17%
2024/12/132022.50722.2522.15137221.80%
2024/12/121722.7000.0022.50177192.36%
2024/12/11222.70222.8522.6007210.00%
2024/12/101722.931622.9922.6517210.14%
2024/12/091523.215823.3323.40-43713-6.02%
2024/12/06522.2300.0022.2056600.76%
2024/12/04222.48122.3022.3516640.15%
2024/12/033322.461722.4722.35166782.36%
2024/12/02622.4900.0022.2566760.89%
2024/11/29222.231122.1322.25-9680-1.32%
2024/11/28122.25922.3322.30-8681-1.17%
2024/11/2700.001722.5922.40-17673-2.52%
2024/11/261723.1000.0023.00176642.56%
2024/11/25123.0500.0022.9516660.15%
2024/11/211923.1100.0023.15196802.79%
2024/11/20123.1000.0022.8516800.15%
2024/11/191122.851722.6522.85-6680-0.88%
2024/11/18222.882622.9122.65-24689-3.48%
2024/11/152923.38123.1023.05286914.05%
2024/11/14622.964122.9622.70-35694-5.04%
2024/11/131323.64423.3523.6096821.32%
2024/11/125723.41423.4023.45537067.51%
2024/11/11723.47423.2523.2537050.43%
2024/11/08123.752223.6523.35-21713-2.94%
2024/11/07123.60123.4023.6507190.00%
2024/11/0600.003323.5023.45-33725-4.55%
2024/11/05823.772623.6723.55-18743-2.42%
2024/11/041523.454423.9223.60-29767-3.78%
2024/11/013423.161822.9623.20167602.10%
2024/10/3000.004022.6422.50-40763-5.24%
2024/10/29323.302622.9222.70-23822-2.79%
2024/10/284123.01522.9023.25368254.36%
2024/10/251122.952522.8522.80-14829-1.69%
2024/10/24923.10822.9022.9518330.12%
2024/10/231223.08322.9822.9098441.07%
2024/10/21123.101523.0823.20-14871-1.61%
2024/10/18123.202123.1523.15-20895-2.23%
2024/10/17523.39123.3523.2549090.44%
2024/10/162523.19423.1423.10219232.27%
2024/10/15623.282023.2823.25-14930-1.50%
2024/10/142423.2100.0023.15249462.54%
2024/10/11323.001922.9022.90-16958-1.67%
2024/10/09423.308423.1823.00-80985-8.12%
2024/10/0800.007523.3323.25-751,020-7.35%
2024/10/07623.581623.5423.55-101,087-0.92%
2024/10/045023.64523.7723.70451,1923.77%
2024/10/011424.32124.3024.25131,2251.06%
2024/09/305124.463024.6424.10211,2541.67%
2024/09/274524.812124.6925.00241,2501.92%
2024/09/262824.801524.6024.15131,3031.00%
2024/09/25324.50324.4024.4501,3770.00%
2024/09/24623.904824.4024.25-421,412-2.97%
2024/09/231423.7600.0023.70141,4240.98%
2024/09/203823.691423.5623.65241,4581.65%
2024/09/19223.652323.5523.60-211,494-1.40%
2024/09/181623.733523.7223.55-191,579-1.20%
2024/09/161523.66223.6323.65131,6390.79%
2024/09/13223.33123.3523.5011,7370.06%
2024/09/125023.22623.2023.30441,7982.45%
2024/09/11223.0000.0023.0521,8340.11%
2024/09/1000.002423.1823.10-241,899-1.26%
2024/09/091123.012722.7523.20-162,056-0.78%
2024/09/061523.242623.0923.35-112,105-0.52%
2024/09/05123.301523.2723.00-142,196-0.64%
2024/09/04623.102423.0222.95-182,329-0.77%
2024/09/031524.20424.1324.00112,4180.45%
2024/09/02424.452624.2624.20-222,801-0.79%
2024/08/3000.001924.3724.35-193,200-0.59%
2024/08/2900.003824.2224.25-383,254-1.17%
2024/08/2800.003024.3424.30-303,339-0.90%
2024/08/271024.457024.2924.40-603,442-1.74%
2024/08/261724.547624.6224.40-593,526-1.67%
2024/08/231824.306423.9824.30-463,669-1.25%
2024/08/2200.001724.2524.20-173,916-0.43%
2024/08/212624.31224.3024.40244,0800.59%
2024/08/203524.41224.4024.40334,2310.78%
2024/08/19624.644324.6624.40-374,327-0.86%
2024/08/16925.002824.9124.80-194,384-0.43%
2024/08/153825.063325.0224.9554,4550.11%
2024/08/142725.203625.0424.80-94,568-0.20%
2024/08/133525.574425.4825.60-94,749-0.19%
2024/08/123325.43925.4525.65244,9260.49%
2024/08/096225.109925.1825.00-375,147-0.72%
2024/08/083624.889924.8924.80-635,264-1.20%
2024/08/0715925.075425.1525.451055,5211.90% 大買/鉅額交易
2024/08/062024.409323.8523.90-735,719-1.28%
2024/08/0514324.455924.7224.40845,7781.45% 大買/
2024/08/022426.853326.7726.75-96,018-0.15%
2024/08/0111927.357527.4127.20446,1020.72% 大買/
2024/07/316126.262426.3226.50376,1300.60%
2024/07/305825.562225.5826.00366,2750.57%
2024/07/297025.566425.4725.4566,6560.09%
2024/07/261325.607425.3625.70-617,198-0.85%
2024/07/231126.156026.1226.00-497,336-0.67%
2024/07/224725.907025.9325.90-237,699-0.30%
2024/07/198326.705726.8126.65267,7340.34%
2024/07/185326.965827.0327.10-57,767-0.06%
2024/07/178927.1510027.0927.05-117,797-0.14%
2024/07/165927.194427.1327.20157,8970.19%
2024/07/151827.241527.0227.1037,9700.04%
2024/07/126127.2811727.2927.35-568,025-0.70% 大賣/
2024/07/113627.1714427.0327.25-1088,138-1.33% 大賣/鉅額交易
2024/07/1020527.2016127.0327.20448,1510.54% 大買/大賣/
2024/07/0912626.806126.9726.50658,1460.80% 大買/
2024/07/0818727.456127.8327.251268,1341.55% 大買/鉅額交易
2024/07/059128.715328.8928.75388,0510.47%
2024/07/041829.302829.2529.15-108,035-0.12%
2024/07/032129.811929.6829.6028,0550.02%
2024/07/021729.6820729.6029.50-1908,080-2.35% 大賣/鉅額交易
2024/07/019533.1563733.0133.00-5428,013-6.76% 大賣/鉅額交易
2024/06/284332.891532.8232.90287,9500.35%
2024/06/277133.153333.0532.90387,9260.48%
2024/06/261733.445633.6133.40-397,892-0.49%
2024/06/2510133.763633.4833.85657,8930.82% 大買/
2024/06/241033.2011933.7433.25-1097,891-1.38% 大賣/鉅額交易
2024/06/2123535.0312134.6934.551147,9031.44% 大買/大賣/鉅額交易
2024/06/206934.654734.8034.65227,9200.28%
2024/06/1920934.135234.0234.151577,9311.98% 大買/鉅額交易
2024/06/1813033.785933.7033.85717,9910.89% 大買/
2024/06/173834.0720433.9733.60-1668,088-2.05% 大賣/鉅額交易
2024/06/1437333.562333.7934.153508,3274.20% 大買/鉅額交易
2024/06/1317332.677832.4032.75958,5331.11% 大買/
2024/06/12144.232.0611831.9332.3526.28,9780.29% 大買/大賣/
2024/06/1128933.0919132.8032.20988,9531.09% 大買/大賣/
2024/06/0712333.445633.4133.70679,0130.74% 大買/
2024/06/0613833.9740834.0533.45-2709,017-2.99% 大買/大賣/鉅額交易
2024/06/0563734.3210434.1534.205338,7536.09% 大買/大賣/鉅額交易
2024/06/043131.8515531.7932.00-1248,491-1.46% 大賣/鉅額交易
2024/06/0310232.2318531.7132.25-838,459-0.98% 大買/大賣/
2024/05/31319.332.1511231.6931.55207.38,3982.47% 大買/大賣/鉅額交易
2024/05/30831.999831.6731.25-908,332-1.08%
2024/05/2913331.995432.1931.75798,2660.96% 大買/
2024/05/2811931.9925032.0632.20-1318,126-1.61% 大買/大賣/鉅額交易
2024/05/2716531.628831.5131.60777,9110.97% 大買/
2024/05/2411031.171730.9430.85937,7681.20% 大買/
2024/05/2300.003830.3330.10-387,627-0.50%
2024/05/224130.27130.4030.40407,5410.53%
2024/05/21329.701030.0829.70-77,514-0.09%
2024/05/20330.872730.9330.35-247,517-0.32%
2024/05/171830.519130.7231.20-737,428-0.98%
2024/05/1621830.4518630.3030.65327,2340.44% 大買/大賣/
2024/05/1521429.7517129.6529.75437,0610.61% 大買/大賣/
2024/05/1415528.9115628.9628.70-16,847-0.01% 大買/大賣/
2024/05/1311929.7015829.5728.70-396,734-0.58% 大買/大賣/
2024/05/1019729.0334929.3729.05-1526,498-2.34% 大買/大賣/鉅額交易
2024/05/0915628.7231828.5028.40-1626,290-2.58% 大買/大賣/鉅額交易
2024/05/089329.1212029.8028.40-276,205-0.44% 大賣/
2024/05/077628.9014828.5728.65-725,948-1.21% 大賣/
2024/05/0613928.573228.6328.501075,8551.83% 大買/鉅額交易
2024/05/0319329.2714829.0128.90455,7780.78% 大買/大賣/
2024/05/027229.6530130.0729.70-2295,634-4.06% 大賣/鉅額交易
2024/04/3019029.3251330.3429.75-3235,255-6.15% 大買/大賣/鉅額交易
2024/04/2900.00530.2830.40-54,712-0.11%
2024/04/2651227.473126.8427.654814,58310.49% 大買/鉅額交易
2024/04/254425.1419825.2525.15-1544,234-3.64% 大賣/鉅額交易
2024/04/2410325.003525.0225.15684,1931.62% 大買/
2024/04/237824.832824.6824.70504,1571.20%
2024/04/2212825.0315224.9524.50-244,141-0.58% 大買/大賣/
2024/04/195824.618324.6624.60-254,050-0.62%
2024/04/1820824.8610024.8124.701084,0342.68% 大買/鉅額交易
2024/04/1716424.471424.2724.601504,0033.75% 大買/鉅額交易
2024/04/167623.28723.4423.20693,9151.76%
2024/04/151423.963223.8623.70-183,941-0.46%
2024/04/121023.759423.4723.90-844,022-2.09%
2024/04/112123.754123.6923.60-204,491-0.45%
2024/04/10124.1025323.8823.70-2524,730-5.33% 大賣/鉅額交易
2024/04/095124.1919524.0924.00-1444,726-3.05% 大賣/鉅額交易
2024/04/0810423.9814224.0324.10-384,708-0.81% 大買/大賣/
2024/04/03323.636323.6523.60-604,670-1.28%
2024/04/022623.731823.5123.7084,6780.17%
2024/04/011623.3711123.6123.65-954,677-2.03% 大賣/
2024/03/29523.655123.6023.45-464,670-0.98%
2024/03/281923.7414923.6123.70-1304,702-2.76% 大賣/鉅額交易
2024/03/272023.3315023.3323.35-1304,740-2.74% 大賣/鉅額交易
2024/03/263423.242823.4023.2064,7900.13%
2024/03/257024.2719324.1223.80-1234,720-2.61% 大賣/鉅額交易
2024/03/2215123.8016324.0524.20-124,686-0.26% 大買/大賣/
2024/03/2112224.855224.6024.35704,6751.50% 大買/
2024/03/2049.824.5833424.6024.70-284.24,576-6.21% 大賣/鉅額交易
2024/03/1953024.9812324.8724.754074,4829.08% 大買/大賣/鉅額交易
2024/03/183524.3865524.4924.35-6204,221-14.69% 大賣/鉅額交易
2024/03/1557224.762624.3524.505463,89914.00% 大買/鉅額交易
2024/03/1337620.501820.0820.653583,49610.24% 大買/鉅額交易
2024/03/1210919.50119.2519.651083,4233.15% 大買/鉅額交易
2024/03/119118.893718.8819.40543,7041.46%
2024/03/0821918.262418.5818.551953,8265.10% 大買/鉅額交易
2024/03/073417.703917.6317.70-53,805-0.13%
2024/03/0611017.75117.8017.651093,8312.84% 大買/鉅額交易
2024/03/051217.78217.7817.80103,8180.26%
2024/03/047517.541817.4717.45573,7891.50%
2024/03/012817.592517.5817.5033,7920.08%
2024/02/295717.767417.7017.65-173,792-0.45%
2024/02/2712917.141317.2517.301163,7703.08% 大買/鉅額交易
2024/02/262017.439917.3217.40-793,759-2.10%
2024/02/234917.413117.4417.30183,7470.48%
2024/02/222017.505117.5617.50-313,731-0.83%
2024/02/21917.467017.5917.50-613,696-1.65%
2024/02/204616.924216.7516.8543,6280.11%
2024/02/19916.264316.1816.55-343,611-0.94%
2024/02/164316.001415.9616.05293,6060.80%
2024/02/152415.853015.7915.90-63,622-0.17%
2024/02/057715.911515.8615.75623,6381.70%
2024/02/021016.173716.1616.05-273,621-0.75%
2024/02/012316.531616.5116.5573,5940.19%
2024/01/314416.30516.3316.30393,5841.09%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音