中航 (2612)-美商高盛券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
147張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	39.61	3	39.52	39.60	4	312	1.28%
2025/01/20	1	39.50	13	39.60	39.70	-12	311	-3.85%
2025/01/17	4	40.34	2	40.25	40.40	2	311	0.64%
2025/01/16	0	0.00	3	39.97	39.95	-3	310	-0.96%
2025/01/15	1	40.45	3	40.10	39.95	-2	310	-0.64%
2025/01/14	1	40.40	6	40.60	40.45	-5	311	-1.61%
2025/01/13	4	40.10	11	39.76	39.70	-7	311	-2.24%
2025/01/10	2	39.58	5	39.27	39.65	-3	309	-0.97%
2025/01/09	0	0.00	5	39.87	39.65	-5	312	-1.60%
2025/01/08	21	40.84	0	0.00	40.85	21	311	6.75%
2025/01/07	1	40.75	1	40.40	40.40	0	311	0.00%
2025/01/06	3	41.02	1	40.95	41.00	2	311	0.64%
2025/01/03	2	41.20	5	40.99	40.80	-3	319	-0.94%
2025/01/02	5	41.22	3	40.97	41.20	2	341	0.59%
2024/12/31	0	0.00	5	40.75	40.85	-5	347	-1.44%
2024/12/30	12	40.92	4	40.85	40.80	8	367	2.18%
2024/12/27	2	40.63	8	40.59	40.65	-6	387	-1.55%
2024/12/26	6	40.98	1	40.90	40.75	5	491	1.02%
2024/12/25	14	40.61	1	40.60	40.55	13	530	2.45%
2024/12/24	12	40.70	5	40.87	40.30	7	536	1.31%
2024/12/23	5	40.20	7	40.16	40.40	-2	539	-0.37%
2024/12/20	0	0.00	6	40.18	39.90	-6	548	-1.09%
2024/12/19	1	40.75	17	40.29	40.25	-16	547	-2.92%
2024/12/18	3	40.95	5	40.75	40.90	-2	548	-0.36%
2024/12/17	2	40.60	9	40.89	40.75	-7	547	-1.28%
2024/12/16	7	41.50	12	40.74	40.35	-5	548	-0.91%
2024/12/13	0	0.00	11	41.55	41.30	-11	542	-2.03%
2024/12/12	3	41.78	21	41.85	41.85	-18	539	-3.34%
2024/12/11	1	41.95	39	42.26	41.95	-38	536	-7.09%
2024/12/10	1	42.50	30	42.38	42.50	-29	532	-5.45%
2024/12/09	0	0.00	25	42.63	42.50	-25	529	-4.72%
2024/12/06	16	42.21	13	42.23	42.15	3	524	0.57%
2024/12/05	0	0.00	48	42.15	42.10	-48	523	-9.18%
2024/12/04	2	43.10	4	42.56	42.50	-2	520	-0.38%
2024/12/03	3	43.00	5	43.00	43.10	-2	523	-0.38%
2024/12/02	2	42.88	18	42.83	42.60	-16	523	-3.05%
2024/11/29	0	0.00	2	42.95	43.00	-2	520	-0.38%
2024/11/28	21	43.09	1	43.20	43.15	20	520	3.84%
2024/11/27	0	0.00	19	43.93	43.35	-19	518	-3.66%
2024/11/26	8	45.00	0	0.00	44.90	8	511	1.57%
2024/11/25	9	44.94	1	45.40	44.90	8	510	1.57%
2024/11/22	0	0.00	15	45.38	45.30	-15	514	-2.91%
2024/11/21	7	46.06	0	0.00	45.65	7	511	1.37%
2024/11/20	3	46.03	1	46.00	45.65	2	504	0.40%
2024/11/19	1	46.45	18	46.34	46.55	-17	499	-3.40%
2024/11/18	3	47.00	12	46.30	46.70	-9	488	-1.84%
2024/11/15	16	46.48	6	46.48	45.65	10	470	2.13%
2024/11/14	1	45.85	9	45.79	45.25	-8	461	-1.73%
2024/11/13	5	46.31	11	46.33	45.75	-6	457	-1.31%
2024/11/12	5	45.75	14	45.72	46.30	-9	434	-2.07%
2024/11/11	10	45.08	2	44.68	45.70	8	408	1.96%
2024/11/08	0	0.00	5	43.56	43.35	-5	390	-1.28%
2024/11/07	3	43.55	2	43.20	43.35	1	391	0.26%
2024/11/06	3	43.13	0	0.00	43.10	3	392	0.76%
2024/11/05	2	42.98	0	0.00	42.75	2	394	0.51%
2024/11/04	0	0.00	4	42.79	42.35	-4	400	-1.00%
2024/11/01	9	43.02	0	0.00	43.05	9	422	2.13%
2024/10/30	1	42.80	5	42.42	42.25	-4	425	-0.94%
2024/10/29	0	0.00	6	42.58	42.30	-6	427	-1.40%
2024/10/28	4	43.68	9	43.63	43.50	-5	427	-1.17%
2024/10/25	2	43.33	4	43.43	43.30	-2	430	-0.46%
2024/10/24	3	43.38	4	43.19	43.30	-1	431	-0.23%
2024/10/23	0	0.00	6	43.60	43.60	-6	431	-1.39%
2024/10/22	0	0.00	4	43.85	43.80	-4	433	-0.92%
2024/10/21	2	43.93	8	43.91	44.25	-6	441	-1.36%
2024/10/18	9	43.66	4	43.74	43.85	5	455	1.10%
2024/10/17	4	44.60	10	44.39	44.10	-6	459	-1.31%
2024/10/16	1	44.65	3.3	44.36	44.20	-2.3	461	-0.49%
2024/10/15	1	45.40	12	44.68	44.75	-11	459	-2.40%
2024/10/14	1	44.85	1	44.95	44.95	0	462	0.00%
2024/10/11	2	44.48	3	44.60	44.25	-1	466	-0.21%
2024/10/09	12	44.35	8	44.21	44.30	4	472	0.85%
2024/10/08	87	45.83	26	46.59	45.20	61	467	13.04%
2024/10/07	8	47.12	12	46.78	46.90	-4	456	-0.88%
2024/10/04	41	46.70	24	47.07	47.50	17	475	3.58%
2024/10/01	16	48.34	15	48.14	48.70	1	458	0.22%
2024/09/30	13	48.60	40	48.35	48.55	-27	444	-6.08%
2024/09/27	3	45.28	16	45.46	46.40	-13	358	-3.63%
2024/09/26	10	44.27	13	44.33	43.95	-3	342	-0.88%
2024/09/25	1	43.75	1	43.65	43.95	0	339	0.00%
2024/09/24	3	43.90	12	43.62	43.45	-9	340	-2.64%
2024/09/23	0	0.00	1	42.85	42.90	-1	334	-0.30%
2024/09/20	15	42.77	1	42.70	42.80	14	335	4.18%
2024/09/19	10	42.17	3	42.02	42.20	7	336	2.08%
2024/09/18	3	41.78	5	42.00	41.80	-2	339	-0.59%
2024/09/16	3	41.52	0	0.00	41.55	3	345	0.87%
2024/09/13	1	41.30	1	41.55	41.55	0	348	0.00%
2024/09/12	5	41.43	2	41.30	41.25	3	352	0.85%
2024/09/11	0	0.00	1	41.15	41.15	-1	354	-0.28%
2024/09/10	8	41.51	1	41.30	40.90	7	358	1.95%
2024/09/09	1	41.15	9	40.92	41.15	-8	365	-2.19%
2024/09/06	1	41.65	3	41.50	41.75	-2	374	-0.53%
2024/09/05	14	41.90	16	41.82	41.45	-2	396	-0.50%
2024/09/04	1	41.60	42	41.46	41.30	-41	443	-9.25%
2024/09/03	10	42.98	12	42.96	43.00	-2	456	-0.44%
2024/09/02	7	42.84	15	42.74	42.65	-8	491	-1.63%
2024/08/30	9	43.19	4	43.11	43.15	5	518	0.96%
2024/08/29	18	42.55	2	42.33	42.60	16	526	3.04%
2024/08/28	8	42.53	1	42.45	42.45	7	533	1.31%
2024/08/27	14	42.47	9	42.44	42.55	5	551	0.91%
2024/08/26	30	43.21	7	43.17	42.70	23	566	4.06%
2024/08/23	2	42.25	7	42.11	42.35	-5	599	-0.83%
2024/08/22	0	0.00	5	42.45	42.45	-5	651	-0.77%
2024/08/21	2.3	42.67	10	42.51	42.45	-7.7	668	-1.15%
2024/08/20	0	0.00	9	42.58	42.45	-9	670	-1.34%
2024/08/19	0	0.00	3	42.53	42.50	-3	678	-0.44%
2024/08/16	1	42.55	31	42.75	42.60	-30	683	-4.39%
2024/08/15	1	42.75	3	42.88	42.75	-2	685	-0.29%
2024/08/14	6	42.22	0	0.00	42.30	6	689	0.87%
2024/08/13	1	42.00	7	41.94	42.00	-6	718	-0.83%
2024/08/12	12	42.18	0	0.00	42.30	12	742	1.62%
2024/08/09	28	41.95	5	42.09	41.75	23	774	2.97%
2024/08/08	4	41.54	19	41.29	41.50	-15	844	-1.78%
2024/08/07	18	41.81	0	0.00	41.90	18	983	1.83%
2024/08/06	25	40.21	10	40.21	40.50	15	1,132	1.32%
2024/08/05	32	40.43	12	41.17	39.80	20	1,194	1.67%
2024/08/02	0	0.00	6	44.28	44.05	-6	1,304	-0.46%
2024/08/01	3	44.77	4	44.55	44.75	-1	1,323	-0.08%
2024/07/31	1	44.30	2	43.90	44.10	-1	1,326	-0.08%
2024/07/30	12	44.00	6	43.56	44.15	6	1,334	0.45%
2024/07/29	20	43.42	13	43.23	43.10	7	1,336	0.52%
2024/07/26	13	43.53	17	43.38	43.70	-4	1,343	-0.30%
2024/07/23	26	44.21	11	44.27	44.15	15	1,356	1.11%
2024/07/22	52	42.72	16	42.49	43.20	36	1,361	2.64%
2024/07/19	7	43.71	47	43.89	43.20	-40	1,357	-2.95%
2024/07/18	34	44.57	8	44.28	44.70	26	1,347	1.93%
2024/07/17	1	44.65	5	44.47	44.40	-4	1,345	-0.30%
2024/07/16	0	0.00	11	44.83	44.65	-11	1,354	-0.81%
2024/07/15	20	45.01	7	44.70	44.80	13	1,379	0.94%
2024/07/12	22	45.02	4	45.06	44.90	18	1,379	1.31%
2024/07/11	12	45.57	9	45.30	45.15	3	1,376	0.22%
2024/07/10	2	44.78	6	44.77	44.75	-4	1,375	-0.29%
2024/07/09	3	44.45	35	44.68	44.40	-32	1,388	-2.30%
2024/07/08	6	46.13	105	46.06	45.60	-99	1,390	-7.12%	大賣/
2024/07/05	2	48.10	19	47.86	47.95	-17	1,370	-1.24%
2024/07/04	1	48.55	35	48.64	48.55	-34	1,369	-2.48%
2024/07/03	9	49.41	113	49.62	49.50	-104	1,368	-7.60%	大賣/鉅額交易
2024/07/02	30	48.66	53	48.53	48.65	-23	1,351	-1.70%
2024/07/01	0	0.00	25	47.40	47.10	-25	1,330	-1.88%
2024/06/28	10	47.80	27	47.79	47.50	-17	1,330	-1.28%
2024/06/27	14	47.02	23	47.06	46.95	-9	1,325	-0.68%
2024/06/26	4	47.28	19	47.30	47.20	-15	1,323	-1.13%
2024/06/25	12	47.42	26	47.11	47.65	-14	1,324	-1.06%
2024/06/24	15	47.34	6	47.18	46.90	9	1,322	0.68%
2024/06/21	40	47.54	17	47.42	47.45	23	1,325	1.73%
2024/06/20	10	47.20	1	46.85	47.15	9	1,318	0.68%
2024/06/19	8	47.04	6	46.87	46.75	2	1,319	0.15%
2024/06/18	1	46.70	16	46.80	46.70	-15	1,320	-1.14%
2024/06/17	8	46.96	17	46.90	46.90	-9	1,327	-0.68%
2024/06/14	36	47.15	19	47.04	47.15	17	1,340	1.27%
2024/06/13	23	47.07	62	46.48	46.35	-39	1,343	-2.90%
2024/06/12	5	46.40	120	46.80	46.30	-115	1,346	-8.54%	大賣/鉅額交易
2024/06/11	28	50.59	32	49.68	48.00	-4	1,328	-0.30%
2024/06/07	36	50.96	27	50.46	50.50	9	1,291	0.70%
2024/06/06	67	50.37	30	50.10	50.40	37	1,283	2.88%
2024/06/05	82	50.11	28	49.87	49.55	54	1,264	4.27%
2024/06/04	4	48.60	27	48.55	48.55	-23	1,255	-1.83%
2024/06/03	7	49.32	5	49.43	49.45	2	1,268	0.16%
2024/05/31	120	50.30	14	49.73	49.10	106	1,280	8.28%	大買/鉅額交易
2024/05/30	49	49.75	54	49.75	49.40	-5	1,285	-0.39%
2024/05/29	195	50.65	30	51.18	50.30	165	1,290	12.79%	大買/鉅額交易
2024/05/28	201	50.53	15	50.19	50.50	186	1,275	14.58%	大買/鉅額交易
2024/05/27	92	48.27	2	47.75	48.50	90	1,256	7.16%
2024/05/24	0	0.00	2	47.05	47.05	-2	1,254	-0.16%
2024/05/23	1	46.40	9	46.98	46.40	-8	1,270	-0.63%
2024/05/22	1	47.85	5	47.65	47.60	-4	1,284	-0.31%
2024/05/21	2	47.60	14	47.41	47.40	-12	1,307	-0.92%
2024/05/20	16	47.68	9	47.64	47.70	7	1,340	0.52%
2024/05/17	18	47.80	24	48.76	47.25	-6	1,368	-0.44%
2024/05/16	22	48.97	14	48.23	49.30	8	1,346	0.59%
2024/05/15	252	48.47	7	48.44	48.60	245	1,326	18.47%	大買/鉅額交易
2024/05/14	32	50.04	40	50.02	49.35	-8	1,302	-0.61%
2024/05/13	18	50.80	25	51.64	50.10	-7	1,233	-0.57%
2024/05/10	29	49.78	125	51.32	50.00	-96	1,097	-8.75%	大賣/
2024/05/09	76	48.62	86	49.08	48.30	-10	948	-1.05%
2024/05/08	91	48.23	76	49.11	47.45	15	883	1.70%
2024/05/07	29	47.05	30	46.83	46.50	-1	755	-0.13%
2024/05/06	5	46.31	41	45.80	45.55	-36	736	-4.89%
2024/05/03	6	46.06	3	46.12	45.55	3	733	0.41%
2024/05/02	5	45.61	34	45.48	45.40	-29	727	-3.98%
2024/04/30	2	45.75	8	46.03	45.75	-6	729	-0.82%
2024/04/29	14	46.89	11	46.64	46.45	3	728	0.41%
2024/04/26	9	45.56	9	46.11	46.15	0	723	0.00%
2024/04/25	0	0.00	18	45.31	45.05	-18	727	-2.47%
2024/04/24	5	45.42	10	45.50	45.60	-5	737	-0.68%
2024/04/23	21	45.50	13	45.56	45.55	8	745	1.07%
2024/04/22	64	46.73	14	46.21	45.90	50	760	6.58%
2024/04/19	112	46.12	53	46.62	45.85	59	756	7.80%	大買/
2024/04/18	3	44.87	17	44.78	44.80	-14	747	-1.87%
2024/04/17	3	45.25	9	45.29	44.85	-6	756	-0.79%
2024/04/16	21	44.93	10	45.13	44.90	11	777	1.41%
2024/04/15	96	46.24	4	46.46	45.85	92	807	11.39%
2024/04/12	19	45.81	47	45.81	45.70	-28	812	-3.44%
2024/04/11	0	0.00	2	44.75	45.20	-2	842	-0.24%
2024/04/10	9	44.55	30	44.73	44.55	-21	912	-2.30%
2024/04/09	25	44.44	10	44.91	44.80	15	933	1.61%
2024/04/08	7	43.88	7	43.86	44.00	0	960	0.00%
2024/04/03	7	43.63	8	43.64	43.60	-1	971	-0.10%
2024/04/02	4	44.11	7	44.15	44.10	-3	990	-0.30%
2024/04/01	13	44.33	5	44.30	44.20	8	1,019	0.78%
2024/03/29	0	0.00	6	44.26	44.10	-6	1,047	-0.57%
2024/03/28	3	44.58	20	44.42	44.35	-17	1,087	-1.56%
2024/03/27	35	44.63	12	44.56	44.50	23	1,113	2.07%
2024/03/26	3	44.18	21	44.68	44.15	-18	1,159	-1.55%
2024/03/25	1	45.10	15	45.09	45.05	-14	1,172	-1.19%
2024/03/22	0	0.00	12	45.17	45.30	-12	1,213	-0.99%
2024/03/21	3	45.37	31	45.47	45.30	-28	1,292	-2.17%
2024/03/20	24	46.10	31	46.62	45.65	-7	1,320	-0.53%
2024/03/19	33	46.80	44	46.77	46.70	-11	1,371	-0.80%
2024/03/18	108	45.30	24	45.54	45.25	84	1,464	5.74%	大買/
2024/03/15	17	45.12	41	45.11	45.25	-24	1,486	-1.61%
2024/03/14	2	46.45	17	46.60	46.25	-15	1,546	-0.97%
2024/03/13	3	46.52	20	46.72	46.45	-17	1,634	-1.04%
2024/03/12	8	47.43	24	47.62	47.45	-16	1,762	-0.91%
2024/03/11	42	47.72	38	47.78	47.80	4	2,075	0.19%
2024/03/08	66	46.10	30	46.55	46.00	36	2,751	1.31%
2024/03/07	13	46.71	16	46.84	46.50	-3	2,914	-0.10%
2024/03/06	92	47.60	23	48.21	47.45	69	3,063	2.25%
2024/03/05	18	48.98	24	48.96	48.55	-6	3,124	-0.19%
2024/03/04	23	48.67	82	48.42	48.75	-59	3,151	-1.87%
2024/03/01	13	48.53	54	48.90	48.35	-41	3,287	-1.25%
2024/02/29	79	48.82	62	48.60	48.60	17	3,293	0.52%
2024/02/27	5	47.35	28	47.21	46.80	-23	3,264	-0.70%
2024/02/26	3	48.42	45	48.19	48.10	-42	3,252	-1.29%
2024/02/23	24	48.35	60	47.94	47.45	-36	3,233	-1.11%
2024/02/22	56	47.63	69	47.74	47.70	-13	3,212	-0.40%
2024/02/21	54	47.43	50	47.51	47.20	4	3,186	0.13%
2024/02/20	30	46.13	73	46.40	46.30	-43	3,155	-1.36%
2024/02/19	24	44.87	17	45.04	45.20	7	3,126	0.22%
2024/02/16	2	43.95	11	44.08	44.05	-9	3,123	-0.29%
2024/02/15	8	44.07	23	43.85	44.35	-15	3,126	-0.48%
2024/02/05	4	43.56	39	43.65	43.50	-35	3,122	-1.12%
2024/02/02	3	44.35	16	44.49	44.30	-13	3,121	-0.42%
2024/02/01	24	44.79	2	44.65	44.75	22	3,121	0.70%
2024/01/31	6	44.38	30	44.46	44.35	-24	3,120	-0.77%