亞航 (2630)-美商高盛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股▲1.28%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	37.94	9	37.89	38.05	8	3,260	0.25%
2025/01/20	16	37.24	16	37.40	37.05	0	3,078	0.00%
2025/01/17	38	37.38	42	37.35	37.45	-4	3,034	-0.13%
2025/01/16	25	36.94	6	36.82	37.05	19	2,979	0.64%
2025/01/15	25	36.86	14	36.90	36.80	11	2,953	0.37%
2025/01/14	20	35.85	51	35.59	36.55	-31	2,904	-1.07%
2025/01/13	47	36.22	74	36.27	36.20	-27	2,865	-0.94%
2025/01/10	68	34.55	14	34.87	34.50	54	2,749	1.96%
2025/01/09	7	35.67	0	0.00	35.20	7	2,720	0.26%
2025/01/08	15	37.52	47	37.58	37.70	-32	2,659	-1.20%
2025/01/07	21	37.40	24	37.54	36.60	-3	2,591	-0.12%
2025/01/06	48	38.74	42	38.94	38.30	6	2,520	0.24%
2025/01/03	34	38.62	27	38.81	39.05	7	2,404	0.29%
2025/01/02	73	39.14	72	39.44	39.15	1	2,199	0.05%
2024/12/31	13	37.97	16	38.74	39.35	-3	1,148	-0.26%
2024/12/30	48	34.92	39	34.86	35.80	9	883	1.02%
2024/12/27	5	33.04	18	33.62	32.55	-13	710	-1.83%
2024/12/26	14	32.70	1	32.55	32.50	13	691	1.88%
2024/12/25	0	0.00	6	32.50	32.50	-6	706	-0.85%
2024/12/24	19	32.75	11	32.53	32.45	8	720	1.11%
2024/12/23	9	31.93	0	0.00	31.95	9	761	1.18%
2024/12/20	12	31.99	0	0.00	31.70	12	872	1.38%
2024/12/18	1	32.10	3	32.35	32.25	-2	920	-0.22%
2024/12/17	8	32.41	1	32.10	32.50	7	920	0.76%
2024/12/16	2	32.10	6	32.42	31.60	-4	916	-0.44%
2024/12/12	1	32.85	0	0.00	32.20	1	906	0.11%
2024/12/11	25	33.32	41	33.38	33.00	-16	900	-1.78%
2024/12/10	11	32.27	3	32.20	32.20	8	854	0.94%
2024/12/09	11	32.68	7	32.59	32.50	4	854	0.47%
2024/12/06	2	32.00	7	32.02	32.00	-5	850	-0.59%
2024/12/05	2	32.43	11	32.54	32.00	-9	849	-1.06%
2024/12/04	8	33.26	23	33.24	33.10	-15	834	-1.80%
2024/12/03	31	33.61	45	34.05	34.00	-14	829	-1.69%
2024/12/02	24	32.21	17	32.18	33.00	7	744	0.94%
2024/11/29	3	30.38	7	30.24	30.30	-4	686	-0.58%
2024/11/28	3	30.30	10	30.46	30.30	-7	688	-1.02%
2024/11/27	0	0.00	6	31.08	30.50	-6	706	-0.85%
2024/11/26	13	31.77	29	31.71	31.50	-16	706	-2.26%
2024/11/25	27	30.48	7	30.75	30.95	20	681	2.94%
2024/11/22	22	30.48	0	0.00	30.30	22	694	3.17%
2024/11/21	1	30.15	1	30.15	30.15	0	698	0.00%
2024/11/20	0	0.00	1	30.30	30.10	-1	701	-0.14%
2024/11/19	4	30.46	0	0.00	30.45	4	702	0.57%
2024/11/18	0	0.00	3	30.60	30.00	-3	702	-0.43%
2024/11/15	4	30.66	12	30.66	30.60	-8	702	-1.14%
2024/11/14	1	30.70	29	30.84	30.60	-28	702	-3.99%
2024/11/13	0	0.00	1	31.25	31.10	-1	700	-0.14%
2024/11/12	0	0.00	5	31.77	31.50	-5	701	-0.71%
2024/11/11	2	32.40	7	32.16	32.00	-5	703	-0.71%
2024/11/08	1	32.80	10	32.65	32.40	-9	708	-1.27%
2024/11/07	9	33.18	33	33.43	32.90	-24	713	-3.37%
2024/11/06	9	32.65	12	32.47	32.80	-3	693	-0.43%
2024/11/05	23	32.01	4	32.08	32.00	19	698	2.72%
2024/11/04	3	31.95	4	32.06	31.95	-1	711	-0.14%
2024/11/01	3	32.02	2	31.98	32.00	1	738	0.14%
2024/10/30	0	0.00	4	32.19	31.90	-4	745	-0.54%
2024/10/29	6	32.23	2	32.15	32.15	4	749	0.53%
2024/10/28	2	32.70	10	32.83	32.60	-8	749	-1.07%
2024/10/25	3	32.90	6	33.01	32.80	-3	753	-0.40%
2024/10/24	5	33.13	10	33.34	33.00	-5	769	-0.65%
2024/10/23	0	0.00	14	33.84	33.50	-14	774	-1.81%
2024/10/22	43	33.50	14	33.28	33.80	29	787	3.68%
2024/10/21	10	32.96	1	32.80	32.90	9	796	1.13%
2024/10/18	3	32.88	0	0.00	32.80	3	816	0.37%
2024/10/17	8	33.27	23	33.09	33.00	-15	888	-1.69%
2024/10/16	2	32.95	8	33.00	32.85	-6	904	-0.66%
2024/10/15	1	33.10	9	32.95	32.80	-8	915	-0.87%
2024/10/14	18	34.18	91	34.14	33.40	-73	923	-7.91%
2024/10/11	6	32.88	25	32.89	32.60	-19	913	-2.08%
2024/10/09	31	33.48	38	33.37	33.45	-7	926	-0.76%
2024/10/08	11	33.20	0	0.00	33.15	11	929	1.18%
2024/10/07	38	33.51	1	33.40	33.40	37	954	3.88%
2024/10/04	15	33.38	2	33.55	33.25	13	970	1.34%
2024/10/01	0	0.00	35	34.16	34.00	-35	981	-3.57%
2024/09/30	45	34.40	47	34.55	34.40	-2	991	-0.20%
2024/09/27	15	34.87	32	35.39	34.65	-17	996	-1.71%
2024/09/26	12	35.33	22	35.39	35.35	-10	988	-1.01%
2024/09/25	56	35.24	72	35.75	35.85	-16	981	-1.63%
2024/09/24	33	35.41	105	34.93	35.85	-72	941	-7.65%	大賣/
2024/09/23	29	33.83	92	33.70	33.90	-63	860	-7.32%
2024/09/20	8	32.04	4	31.94	31.85	4	819	0.49%
2024/09/19	4	31.95	9	31.83	32.00	-5	830	-0.60%
2024/09/18	23	32.45	11	32.09	31.95	12	848	1.41%
2024/09/16	12	32.36	1	32.25	32.10	11	857	1.28%
2024/09/13	33	31.98	1	31.90	32.00	32	901	3.55%
2024/09/12	15	31.89	7	31.85	31.80	8	918	0.87%
2024/09/11	15	31.87	1	31.65	31.60	14	926	1.51%
2024/09/10	11	31.80	45	31.99	31.50	-34	933	-3.64%
2024/09/09	47	31.78	9	31.19	32.25	38	942	4.03%
2024/09/06	11	31.61	5	31.66	31.70	6	947	0.63%
2024/09/05	7	32.32	7	32.10	31.60	0	967	0.00%
2024/09/04	19	32.09	56	32.20	31.85	-37	988	-3.74%
2024/09/03	10	33.63	11	33.69	33.60	-1	998	-0.10%
2024/09/02	96	34.26	0	0.00	34.25	96	1,031	9.31%
2024/08/30	4	34.65	24	34.77	34.30	-20	1,054	-1.90%
2024/08/29	29	34.87	35	34.54	34.80	-6	1,061	-0.57%
2024/08/28	12	34.05	26	34.02	34.10	-14	1,061	-1.32%
2024/08/27	46	33.78	17	33.49	33.95	29	1,073	2.70%
2024/08/26	82	33.59	86	33.74	33.50	-4	1,087	-0.37%
2024/08/23	3	32.65	41	32.53	32.85	-38	1,113	-3.41%
2024/08/22	41	32.76	1	32.60	32.65	40	1,134	3.52%
2024/08/21	24	32.61	4	32.44	32.65	20	1,170	1.71%
2024/08/20	29	32.69	0	0.00	32.60	29	1,233	2.35%
2024/08/19	60	32.63	3	32.60	32.60	57	1,543	3.69%
2024/08/16	25	32.94	1	33.15	32.85	24	1,592	1.51%
2024/08/15	29	33.21	5	33.20	33.05	24	1,707	1.41%
2024/08/14	14	33.25	28	33.31	33.20	-14	1,811	-0.77%
2024/08/13	66	33.52	20	33.25	33.45	46	1,928	2.39%
2024/08/12	99	33.43	22	33.27	33.30	77	1,990	3.87%
2024/08/09	79	32.60	17	32.48	32.55	62	2,268	2.73%
2024/08/08	30	32.17	32	32.14	32.30	-2	2,432	-0.08%
2024/08/07	117	32.12	34	32.14	32.55	83	2,470	3.36%	大買/
2024/08/06	17	30.53	32	30.82	30.90	-15	2,511	-0.60%
2024/08/05	56	31.37	17	33.13	30.80	39	2,543	1.53%
2024/08/02	22	33.64	51	33.67	33.55	-29	2,564	-1.13%
2024/08/01	76	34.28	4	34.21	34.35	72	2,601	2.77%
2024/07/31	2	33.93	13	33.70	33.65	-11	2,643	-0.42%
2024/07/30	87	33.56	6	33.53	34.00	81	2,696	3.00%
2024/07/29	29	33.45	24	33.88	33.30	5	2,734	0.18%
2024/07/26	9	34.63	18	34.50	34.40	-9	2,785	-0.32%
2024/07/23	103	35.01	11	35.58	35.35	92	2,867	3.21%	大買/
2024/07/22	33	34.45	21	34.55	34.15	12	2,962	0.41%
2024/07/19	0	0.00	6	35.85	35.30	-6	3,100	-0.19%
2024/07/18	28	37.24	86	37.51	36.30	-58	3,159	-1.84%
2024/07/17	29	36.14	47	36.17	36.10	-18	3,183	-0.57%
2024/07/16	36	35.88	35	35.68	35.30	1	3,331	0.03%
2024/07/15	3	35.75	45	35.85	35.65	-42	3,636	-1.15%
2024/07/12	13	36.24	46	36.25	36.05	-33	3,916	-0.84%
2024/07/11	109	36.45	20	36.45	36.25	89	4,168	2.13%	大買/
2024/07/10	27	37.11	46	36.91	36.80	-19	5,082	-0.37%
2024/07/09	13	36.98	88	37.02	36.90	-75	5,580	-1.34%
2024/07/08	5	38.34	42	38.09	37.95	-37	5,662	-0.65%
2024/07/05	72	38.25	59	38.22	38.25	13	6,331	0.21%
2024/07/04	16	38.76	32	38.55	38.40	-16	6,468	-0.25%
2024/07/03	90	38.19	5	38.32	38.15	85	6,537	1.30%
2024/07/02	41	38.51	19	38.65	38.40	22	6,544	0.34%
2024/07/01	85	38.94	11	38.92	38.80	74	6,574	1.13%
2024/06/28	7	38.89	26	38.99	38.90	-19	6,604	-0.29%
2024/06/27	69	39.83	46.9	39.38	38.85	22.1	6,685	0.33%
2024/06/26	22	39.13	24	39.19	39.00	-2	6,711	-0.03%
2024/06/25	8	39.50	153	39.58	39.45	-145	6,886	-2.11%	大賣/鉅額交易
2024/06/24	14	39.59	32	39.53	39.45	-18	7,127	-0.25%
2024/06/21	5	39.10	97	39.33	39.10	-92	7,163	-1.28%
2024/06/20	9	39.67	116	39.88	39.55	-107	7,203	-1.49%	大賣/鉅額交易
2024/06/19	107	38.79	19	38.81	38.60	88	7,266	1.21%	大買/
2024/06/18	119	39.04	9	39.16	39.05	110	7,258	1.52%	大買/鉅額交易
2024/06/17	50	39.29	6	39.36	39.30	44	7,256	0.61%
2024/06/14	64	39.02	17	38.97	39.00	47	7,272	0.65%
2024/06/13	9	38.92	9	38.99	38.85	0	7,264	0.00%
2024/06/12	15	38.90	9	39.04	38.85	6	7,261	0.08%
2024/06/11	2	39.55	8	40.07	39.55	-6	7,248	-0.08%
2024/06/07	9	40.41	8	40.34	40.40	1	7,235	0.01%
2024/06/06	8	40.80	8	40.84	40.80	0	7,224	0.00%
2024/06/05	11	40.62	116	40.48	40.50	-105	7,203	-1.46%	大賣/鉅額交易
2024/06/04	2	40.23	25	40.25	39.90	-23	7,196	-0.32%
2024/06/03	29	40.00	71	40.01	40.00	-42	7,196	-0.58%
2024/05/31	12	40.27	50	40.40	40.00	-38	7,185	-0.53%
2024/05/30	2	40.90	24	40.65	40.15	-22	7,173	-0.31%
2024/05/29	11	40.85	42	41.27	40.75	-31	7,166	-0.43%
2024/05/28	28	41.81	40	41.78	41.95	-12	7,131	-0.17%
2024/05/27	47	41.76	23	42.01	41.60	24	7,112	0.34%
2024/05/24	15	42.38	17	42.58	41.90	-2	7,088	-0.03%
2024/05/23	178	43.68	172	43.72	42.95	6	7,048	0.09%	大買/大賣/
2024/05/22	3	41.73	32	42.08	41.45	-29	6,758	-0.43%
2024/05/21	111	42.87	40	42.65	42.55	71	6,722	1.06%	大買/
2024/05/20	78	42.83	60	42.48	41.80	18	6,610	0.27%
2024/05/17	84	43.73	82	43.33	42.75	2	6,515	0.03%
2024/05/16	3	42.85	33	43.06	42.80	-30	6,404	-0.47%
2024/05/15	65	43.20	114	43.26	43.70	-49	6,349	-0.77%	大賣/
2024/05/14	85	41.25	251	41.35	43.35	-166	6,075	-2.73%	大賣/鉅額交易
2024/05/13	31	39.52	86	39.71	39.45	-55	5,918	-0.93%
2024/05/10	157	40.28	68	40.13	40.35	89	5,890	1.51%	大買/
2024/05/09	84	41.34	170	41.12	40.90	-86	5,842	-1.47%	大賣/
2024/05/08	68	40.70	46	40.67	40.85	22	5,804	0.38%
2024/05/07	163	41.12	35	42.05	41.15	128	5,765	2.22%	大買/鉅額交易
2024/05/06	63	42.31	93	42.10	41.85	-30	5,730	-0.52%
2024/05/03	121	41.94	58	42.67	41.90	63	5,695	1.11%	大買/
2024/05/02	144	42.90	58	42.90	43.20	86	5,650	1.52%	大買/
2024/04/30	7	43.25	73	43.87	42.90	-66	5,617	-1.17%
2024/04/29	77	44.76	104	44.74	44.60	-27	5,557	-0.49%	大賣/
2024/04/26	116	45.39	106	45.35	45.00	10	5,484	0.18%	大買/大賣/
2024/04/25	129	45.28	52	45.08	44.95	77	5,386	1.43%	大買/
2024/04/24	42	44.28	83	44.33	44.00	-41	5,246	-0.78%
2024/04/23	119	43.27	125	43.45	43.90	-6	5,205	-0.12%	大買/大賣/
2024/04/22	114	44.16	68	45.27	42.35	46	5,158	0.89%	大買/
2024/04/19	219	45.42	208	45.48	44.95	11	5,268	0.21%	大買/大賣/
2024/04/18	179	45.52	186	45.48	44.50	-7	5,189	-0.13%	大買/大賣/
2024/04/17	83	43.77	241	44.05	44.55	-158	4,967	-3.18%	大賣/鉅額交易
2024/04/16	197	43.95	393	45.50	43.70	-196	5,048	-3.88%	大買/大賣/鉅額交易
2024/04/15	591	43.76	375	43.32	44.60	216	4,141	5.22%	大買/大賣/鉅額交易
2024/04/12	168	40.43	97	40.37	40.55	71	3,749	1.89%	大買/
2024/04/11	129	41.19	262	41.65	40.80	-133	3,684	-3.61%	大買/大賣/鉅額交易
2024/04/10	0	0.00	4	40.18	40.85	-4	3,014	-0.13%
2024/04/09	169	36.63	101	36.95	37.15	68	2,900	2.34%	大買/大賣/
2024/04/08	74	35.87	20	36.10	35.65	54	2,866	1.88%
2024/04/03	67	36.32	54	36.20	36.05	13	2,867	0.45%
2024/04/02	42	37.23	76	37.32	37.30	-34	2,847	-1.19%
2024/04/01	63	37.36	114	37.34	37.65	-51	2,839	-1.80%	大賣/
2024/03/29	66	36.74	30	36.84	36.80	36	2,773	1.30%
2024/03/28	90	37.88	245	37.79	37.65	-155	2,745	-5.64%	大賣/鉅額交易
2024/03/27	125	37.27	149	37.28	37.50	-24	2,582	-0.93%	大買/大賣/
2024/03/26	50	34.90	24	34.57	35.00	26	2,441	1.06%
2024/03/25	45	34.52	27	34.58	34.50	18	2,399	0.75%
2024/03/22	21	34.60	45	34.66	35.60	-24	2,382	-1.01%
2024/03/21	6	33.20	8	33.19	33.35	-2	2,304	-0.09%
2024/03/20	5	32.77	46	33.11	32.75	-41	2,340	-1.75%
2024/03/19	5	33.56	48	33.66	33.20	-43	2,363	-1.82%
2024/03/18	18	32.85	1	32.75	33.00	17	2,423	0.70%
2024/03/15	43	33.01	7	33.09	32.80	36	2,532	1.42%
2024/03/14	0	0.00	29	33.18	32.90	-29	2,568	-1.13%
2024/03/13	37	32.91	47	33.15	32.90	-10	2,586	-0.39%
2024/03/12	150	33.33	0	0.00	33.35	150	2,651	5.66%	大買/鉅額交易
2024/03/11	129	33.04	64	32.80	32.80	65	2,687	2.42%	大買/
2024/03/08	55	32.46	4	32.23	32.10	51	2,768	1.84%
2024/03/07	0	0.00	34	32.82	32.45	-34	2,890	-1.18%
2024/03/06	2	33.43	23	33.38	33.15	-21	2,916	-0.72%
2024/03/05	3	33.58	24	33.60	33.40	-21	2,943	-0.71%
2024/03/04	79	33.93	21	33.75	33.75	58	3,012	1.93%
2024/03/01	39	33.58	39	33.54	33.40	0	3,087	0.00%
2024/02/29	39	33.60	18	33.55	33.65	21	3,451	0.61%
2024/02/27	4	33.30	73	33.76	33.30	-69	3,696	-1.87%
2024/02/26	16	33.80	49	34.02	34.20	-33	3,705	-0.89%
2024/02/23	4	33.06	44	33.18	32.85	-40	3,712	-1.08%
2024/02/22	3	33.45	90	33.45	33.35	-87	3,725	-2.34%
2024/02/21	1	34.15	36	33.91	33.80	-35	3,732	-0.94%
2024/02/20	0	0.00	32	33.98	33.80	-32	3,790	-0.84%
2024/02/19	3	34.73	56	34.57	34.35	-53	3,829	-1.38%
2024/02/16	45	34.32	23	34.20	34.45	22	3,930	0.56%
2024/02/15	13	33.58	13	33.54	33.65	0	3,959	0.00%
2024/02/05	51	34.02	2	34.25	33.90	49	3,968	1.23%
2024/02/02	31	34.75	19	35.05	34.60	12	3,965	0.30%
2024/02/01	14	35.20	76	35.18	35.15	-62	3,975	-1.56%