• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205292.08292.0092.505047010.62%
2024/11/193492.1600.0091.80344737.18%
2024/11/182791.79291.6591.80254745.27%
2024/11/153592.132291.7391.80134722.75%
2024/11/14392.407092.1991.80-67470-14.24%
2024/11/132193.421193.1893.60104632.16%
2024/11/121993.322993.3993.40-10462-2.16%
2024/11/111094.78295.3095.3084551.75%
2024/11/082895.31294.6094.50264585.68%
2024/11/072095.62395.3395.40174613.69%
2024/11/062994.15193.7094.70284715.94%
2024/11/051393.86393.8393.80104792.09%
2024/11/041493.94193.8093.90134962.62%
2024/11/013994.16194.0094.40385247.24%
2024/10/301592.812292.7492.80-7530-1.32%
2024/10/29392.304392.7492.60-40540-7.40%
2024/10/28494.434594.2794.00-41525-7.81%
2024/10/25494.702394.5094.70-19530-3.58%
2024/10/246494.961694.9694.70485348.98%
2024/10/232595.08195.0095.00245334.50%
2024/10/22495.182795.0195.20-23543-4.23%
2024/10/211495.78695.5595.7085571.44%
2024/10/181695.767996.1095.50-63583-10.79%
2024/10/17197.003197.4897.00-30581-5.16%
2024/10/163397.18155100.84101.00-122568-21.46% 大賣/鉅額交易
2024/10/153396.06496.1096.50295645.14%
2024/10/142295.94195.9095.70215693.69%
2024/10/111496.212196.1396.00-7591-1.18%
2024/10/091596.611496.5796.4016120.16%
2024/10/081896.812296.7696.60-4625-0.64%
2024/10/072298.001597.9998.2076481.08%
2024/10/04196.50996.9697.00-8657-1.22%
2024/10/01797.312197.1997.20-14665-2.10%
2024/09/30798.043497.7197.70-27676-3.99%
2024/09/273098.00298.0098.50286814.11%
2024/09/26998.002897.6597.30-19683-2.78%
2024/09/253097.99398.0098.00276933.89%
2024/09/242697.875397.7697.50-27746-3.62%
2024/09/23598.221698.1797.70-11768-1.43%
2024/09/204296.99596.7497.10377794.75%
2024/09/191296.53196.3096.60117841.40%
2024/09/183296.441096.6396.30227872.79%
2024/09/16996.63296.4596.4077960.88%
2024/09/131196.2800.0096.50118061.36%
2024/09/121995.53395.6095.80168141.97%
2024/09/114795.11194.7094.50468215.60%
2024/09/102594.393594.2893.90-10830-1.20%
2024/09/096694.301994.2294.70478565.49%
2024/09/062595.69795.4095.90188542.11%
2024/09/052396.155596.0695.30-32857-3.73%
2024/09/042295.956995.9896.00-47866-5.42%
2024/09/034198.28698.5798.50358554.09%
2024/09/021199.151499.1898.90-3854-0.35%
2024/08/30999.33299.5599.8078600.81%
2024/08/292298.85898.8998.80148691.61%
2024/08/281799.60399.7799.40148731.60%
2024/08/271299.752099.38100.00-8882-0.91%
2024/08/267299.97199.90100.00718937.95%
2024/08/234798.56297.9099.10459044.97%
2024/08/222499.713999.5498.90-15916-1.64%
2024/08/2159.499.14599.7099.5054.49305.84%
2024/08/201499.291799.2299.10-3938-0.32%
2024/08/19699.121599.28100.00-9969-0.93%
2024/08/164699.232099.2398.70269782.66%
2024/08/153998.661698.5398.20239912.32%
2024/08/141699.161898.8498.90-21,032-0.19%
2024/08/131598.841398.3598.8021,0620.19%
2024/08/12898.301098.3698.10-21,100-0.18%
2024/08/095297.345697.2996.70-41,126-0.35%
2024/08/081496.3115996.0395.80-1451,171-12.38% 大賣/鉅額交易
2024/08/073597.972097.6199.50151,1691.28%
2024/08/065595.0912394.2896.10-681,183-5.75% 大賣/
2024/08/051296.1321197.0896.10-1991,184-16.80% 大賣/鉅額交易
2024/08/0218102.7248102.41102.00-301,174-2.55%
2024/08/0113102.6514102.86103.50-11,199-0.08%
2024/07/3110100.0511100.0099.90-11,198-0.08%
2024/07/301899.366098.74100.00-421,215-3.46%
2024/07/295100.365699.8399.60-511,225-4.16%
2024/07/2660100.3670100.25100.00-101,241-0.81%
2024/07/23167101.1333101.45101.001341,25410.68% 大買/鉅額交易
2024/07/222999.9411199.65100.00-821,263-6.49% 大賣/
2024/07/192101.50141101.45100.50-1391,260-11.03% 大賣/鉅額交易
2024/07/187103.00104103.02103.00-971,242-7.81% 大賣/
2024/07/179103.61115103.18103.00-1061,237-8.57% 大賣/鉅額交易
2024/07/168103.3894103.94103.00-861,268-6.78%
2024/07/1531104.0681104.15104.00-501,307-3.83%
2024/07/1200.00224104.13103.50-2241,329-16.84% 大賣/鉅額交易
2024/07/1100.00194106.48106.00-1941,345-14.42% 大賣/鉅額交易
2024/07/1025110.6211110.86111.00141,4170.99%
2024/07/0913110.50224110.54110.00-2111,554-13.57% 大賣/鉅額交易
2024/07/0824112.5832112.11112.00-81,580-0.51%
2024/07/057113.645113.40113.0021,6780.12%
2024/07/0427113.178113.00113.00191,8441.03%
2024/07/0331112.926113.00113.00251,8641.34%
2024/07/0220113.2822113.27113.00-21,874-0.11%
2024/07/01157113.826113.83114.001511,8798.03% 大買/鉅額交易
2024/06/28199113.5919114.39112.501801,8809.57% 大買/鉅額交易
2024/06/27102114.9186114.59114.50161,8430.87% 大買/
2024/06/2675113.681113.50113.50741,8384.02%
2024/06/2543112.629112.67113.00341,8651.82%
2024/06/2481113.0440112.94113.00411,9332.12%
2024/06/2139112.9154112.56113.00-151,946-0.77%
2024/06/2021112.95164112.60112.50-1431,963-7.28% 大賣/鉅額交易
2024/06/1916112.8449112.40112.00-331,971-1.67%
2024/06/1811112.9125112.84112.50-141,974-0.71%
2024/06/1720113.0028113.13113.50-81,981-0.40%
2024/06/14119112.3941112.24113.00781,9763.95% 大買/
2024/06/1350110.847111.00111.00431,9572.20%
2024/06/1232110.3117110.12110.50152,0370.74%
2024/06/1192110.2517110.38109.50752,0393.68%
2024/06/0744109.8416109.50109.50282,0391.37%
2024/06/069109.0660108.87109.50-512,056-2.48%
2024/06/053109.6796109.49109.00-932,088-4.45%
2024/06/0417109.688109.50110.0092,0950.43%
2024/06/0300.0023109.00109.00-232,093-1.10%
2024/05/3100.0077108.95109.00-772,093-3.68%
2024/05/305108.6036108.44108.00-312,088-1.48%
2024/05/2930109.3729109.33109.0012,0830.05%
2024/05/2840110.6500.00110.50402,0751.93%
2024/05/2718109.671110.50110.00172,0670.82%
2024/05/2414110.3213110.23110.5012,0570.05%
2024/05/2359113.09106110.60109.50-472,056-2.29% 大賣/
2024/05/223112.0067111.54111.50-642,033-3.15%
2024/05/2142113.327112.29112.00352,0291.72%
2024/05/2016112.53109113.24112.50-932,015-4.61% 大賣/
2024/05/17134115.7329115.09116.001051,9785.31% 大買/鉅額交易
2024/05/1679115.8978115.53115.0011,9530.05%
2024/05/1521114.95120113.76113.50-991,930-5.13% 大賣/
2024/05/14138115.0100.00114.501381,9067.24% 大買/鉅額交易
2024/05/1319111.9518112.28111.5011,8580.05%
2024/05/1097112.4700.00113.00971,8475.25%
2024/05/0997112.93128111.36110.50-311,826-1.70% 大賣/
2024/05/0800.00212111.53112.00-2121,814-11.68% 大賣/鉅額交易
2024/05/07159112.5730112.07113.001291,7967.18% 大買/鉅額交易
2024/05/0618110.8312110.29110.5061,7720.34%
2024/05/032110.75147110.78110.00-1451,767-8.20% 大賣/鉅額交易
2024/05/0217111.2473111.23111.50-561,750-3.20%
2024/04/303110.67151110.59110.00-1481,733-8.54% 大賣/鉅額交易
2024/04/298110.4457110.12111.00-491,714-2.86%
2024/04/264109.6339109.42109.50-351,701-2.06%
2024/04/257108.9321108.74108.50-141,687-0.83%
2024/04/2410108.4014108.04108.00-41,675-0.24%
2024/04/233108.6723109.00107.50-201,704-1.17%
2024/04/2271108.6194108.67109.00-231,701-1.35%
2024/04/19114109.8393109.15108.50211,6631.26% 大買/
2024/04/18159112.3635111.81112.001241,6177.67% 大買/鉅額交易
2024/04/1716111.28210111.08110.50-1941,590-12.20% 大賣/鉅額交易
2024/04/16111111.7664111.70109.00471,5613.01% 大買/
2024/04/1582117.3496118.75116.00-141,477-0.95%
2024/04/1216114.66455114.23114.00-4391,334-32.91% 大賣/鉅額交易
2024/04/1120114.25175114.67112.50-1551,288-12.03% 大賣/鉅額交易
2024/04/10653114.59188118.66120.004651,18339.30% 大買/大賣/鉅額交易
2024/04/09267110.578108.13110.002591,01725.44% 大買/鉅額交易
2024/04/084108.63122108.09108.00-118990-11.91% 大賣/鉅額交易
2024/04/0341108.736108.92108.00359813.57%
2024/04/0251110.5812110.33110.00399783.99%
2024/04/0181110.226110.17110.50759677.75%
2024/03/2928108.86152108.34109.00-124953-13.00% 大賣/鉅額交易
2024/03/2817112.2460111.52110.00-43942-4.56%
2024/03/27108110.0945110.77111.00639126.90% 大買/
2024/03/2618108.1417107.91107.5018550.12%
2024/03/2537108.3410107.70108.50278603.14%
2024/03/2216107.4410106.30107.5068600.70%
2024/03/216106.001106.00106.0059040.55%
2024/03/203105.0049105.06105.00-46927-4.96%
2024/03/191105.508105.81105.50-7918-0.76%
2024/03/181106.0063105.56106.50-62915-6.77%
2024/03/15367106.91131105.14105.0023691025.92% 大買/大賣/鉅額交易
2024/03/149105.2811105.14105.00-2825-0.24%
2024/03/1321106.48125106.41106.00-104821-12.65% 大賣/鉅額交易
2024/03/12129107.3841106.72107.508882110.71% 大買/
2024/03/1160105.5712105.67105.00488105.92%
2024/03/082103.0035103.56103.00-33786-4.20%
2024/03/0744104.9915104.83104.50297983.63%
2024/03/0645105.495105.30105.00408024.98%
2024/03/054105.2529105.24105.00-25815-3.07%
2024/03/0426104.811105.00105.00258223.04%
2024/03/0123104.027104.14104.50168461.89%
2024/02/295104.5031104.15104.50-26849-3.06%
2024/02/279105.8368104.69104.50-59888-6.64%
2024/02/2657104.894104.50104.50538845.99%
2024/02/2320103.485103.60102.50158821.70%
2024/02/2275103.574104.13104.00718768.10%
2024/02/2124103.987104.43104.00178801.93%
2024/02/2018103.501104.50103.00178841.92%
2024/02/1945104.991105.00105.00448884.95%
2024/02/168104.1934104.40104.50-26894-2.91%
2024/02/1584102.7010102.95103.00748978.25%
2024/02/0500.0029102.17102.00-29900-3.22%
2024/02/0200.0015102.50102.50-15901-1.66%
2024/02/015102.6000.00103.0059080.55%
2024/01/317101.5743102.03101.50-36914-3.93%
2024/01/3000.0045103.58103.50-45917-4.90%
2024/01/2941102.5118103.64103.50239282.48%
2024/01/2613101.629102.06102.0049290.43%
2024/01/2500.004102.13102.00-4930-0.43%
2024/01/244103.5057103.19102.50-53937-5.65%
2024/01/234102.5032102.55103.00-28950-2.94%
2024/01/2225102.044102.00102.00219622.18%
2024/01/1929101.556101.75101.50239652.38%
2024/01/181102.0081101.24101.50-80973-8.22%
2024/01/1715101.4374101.48101.00-59995-5.93%
2024/01/163102.5023102.89102.00-20981-2.04%
2024/01/1594105.4835104.61104.50599885.97%
2024/01/1252104.6200.00104.50521,0065.17%
2024/01/1110103.2500.00103.50101,0230.98%
2024/01/1032103.6113103.69103.50191,0631.79%
2024/01/0918103.8660104.62103.50-421,071-3.92%
2024/01/0810105.8511106.50105.50-11,095-0.09%
2024/01/052106.751106.50107.5011,1110.09%
2024/01/047106.143106.83106.0041,1340.35%
2024/01/0300.0022107.11107.00-221,167-1.88%
2023/12/29167108.1918107.83108.501491,24611.95% 大買/鉅額交易
2023/12/283108.172107.50107.5011,2790.08%
2023/12/2713108.855109.00109.0081,3390.60%
2023/12/2618108.501108.50108.50171,3671.24%
2023/12/2516108.251107.50107.50151,3841.08%
2023/12/2219110.0818109.33109.0011,3910.07%
2023/12/2179110.5527110.54110.00521,4293.64%
2023/12/20117109.7320109.28110.50971,4336.77% 大買/
2023/12/1912107.5064107.87107.50-521,444-3.60%
2023/12/1811113.18118112.39112.00-1071,458-7.34% 大賣/鉅額交易
2023/12/15166109.05546109.82110.00-3801,423-26.70% 大買/大賣/鉅額交易
2023/12/1413107.4217107.09107.00-41,441-0.28%
2023/12/133107.3318107.42107.00-151,477-1.02%
2023/12/1239107.634107.38107.50351,6382.14%
2023/12/1100.002107.25107.00-21,668-0.12%
2023/12/081107.506106.83107.00-51,696-0.29%
2023/12/0751108.081106.50106.50501,7892.79%
2023/12/0615107.573108.00107.50121,8610.64%
2023/12/0531109.1160108.94109.00-291,930-1.50%
2023/12/04121109.7012109.63110.001091,9455.60% 大買/鉅額交易
2023/12/017108.5039108.63108.50-321,956-1.64%
2023/11/3028108.9393108.71109.00-652,012-3.23%
2023/11/298107.1329106.97107.50-212,081-1.01%
2023/11/2834106.9616106.41107.00182,2040.82%
2023/11/2700.0043104.24104.00-432,431-1.77%
2023/11/24133104.3456105.15105.00772,4933.09% 大買/
2023/11/227102.2900.00101.5072,7870.25%
2023/11/2100.001101.50101.50-12,929-0.03%
2023/11/2000.007101.21101.00-73,100-0.23%
2023/11/1723102.221102.50102.50223,1710.69%
2023/11/1649101.6000.00102.00493,3331.47%
2023/11/154100.3826100.63101.00-223,475-0.63%
2023/11/1461100.7715100.89101.00463,5041.31%
2023/11/134999.42499.3399.10453,5181.28%
2023/11/101498.34398.5098.30113,5310.31%
2023/11/094100.007099.4199.00-663,576-1.85%
2023/11/081100.5023100.76100.50-223,626-0.61%
2023/11/07799.862899.2699.60-213,681-0.57%
2023/11/063999.971399.99100.00263,7240.70%
2023/11/035398.00398.2798.40503,8051.31%
2023/11/023196.832796.7596.8044,0330.10%
2023/11/012794.703194.5495.50-44,078-0.10%
2023/10/312695.053395.1593.90-74,106-0.17%
2023/10/30496.306295.7695.40-584,224-1.37%
2023/10/271997.094597.2396.60-264,289-0.61%
2023/10/262497.345197.6397.00-274,350-0.62%
2023/10/251098.616499.1598.50-544,358-1.24%
2023/10/246596.745197.8698.50144,4060.32%
2023/10/231797.066497.0996.50-474,396-1.07%
2023/10/208595.301295.4195.20734,4061.66%
2023/10/194597.051097.0997.20354,3990.80%
2023/10/187398.7814298.2798.00-694,402-1.57% 大賣/
2023/10/1751101.7121101.29100.50304,4030.68%
2023/10/1685101.96122101.59102.00-374,404-0.84% 大賣/
2023/10/1339105.4216104.88104.50234,3970.52%
2023/10/128106.00186105.28106.00-1784,395-4.05% 大賣/鉅額交易
2023/10/11137106.9843106.70106.50944,3912.14% 大買/
2023/10/0651104.9621105.40104.50304,4110.68%
2023/10/0549105.4032105.55105.50174,3930.39%
2023/10/04127104.3959104.25105.00684,4211.54% 大買/
2023/10/03301108.2480108.29105.502214,4235.00% 大買/鉅額交易
2023/10/0249107.93164107.19107.00-1154,410-2.61% 大賣/鉅額交易
2023/09/2824105.964106.25106.00204,4150.45%
2023/09/2767105.8828105.86106.00394,4690.87%
2023/09/2622107.3066107.70106.00-444,495-0.98%
2023/09/255107.3020107.08107.00-154,478-0.33%
2023/09/2226105.44315106.01106.00-2894,471-6.46% 大賣/鉅額交易
2023/09/214106.1312107.21106.00-84,455-0.18%
2023/09/20240109.1834109.07108.502064,4374.64% 大買/鉅額交易
2023/09/1930110.6245110.84110.00-154,439-0.34%
2023/09/18500113.65221113.78112.502794,4476.27% 大買/大賣/鉅額交易
2023/09/154,407112.91702112.89113.003,7054,44583.34% 大買/大賣/鉅額交易
2023/09/1448115.78177115.33116.00-1294,371-2.95% 大賣/鉅額交易
2023/09/1330116.1765116.21116.50-354,482-0.78%
2023/09/1263118.43348117.96117.00-2854,515-6.31% 大賣/鉅額交易
2023/09/1175124.36231126.05123.50-1564,522-3.45% 大賣/鉅額交易
2023/09/08106127.14168126.43127.50-624,494-1.38% 大買/大賣/
2023/09/0714122.938123.25122.5064,4300.14%
2023/09/0627123.67300123.59123.50-2734,426-6.17% 大賣/鉅額交易
2023/09/05223124.399126.78123.502144,4164.85% 大買/鉅額交易
2023/09/04316127.9663128.12127.002534,3815.77% 大買/鉅額交易
2023/09/01274130.49263130.38129.50114,3330.25% 大買/大賣/
2023/08/31714135.53703135.48135.00114,2160.26% 大買/大賣/
2023/08/3056128.7588128.82130.00-323,976-0.80%
2023/08/29282125.11111126.34129.501713,9214.36% 大買/大賣/鉅額交易
2023/08/2874127.34380127.33126.50-3063,822-8.01% 大賣/鉅額交易
2023/08/25192122.49156123.20123.00363,6001.00% 大買/大賣/
2023/08/24190117.49210121.89123.00-203,468-0.58% 大買/大賣/
2023/08/23525115.4164113.97114.504613,30913.93% 大買/鉅額交易
2023/08/22168113.07513112.71111.50-3453,258-10.59% 大買/大賣/鉅額交易
2023/08/21217117.09119120.33120.50983,1273.13% 大買/大賣/
2023/08/1867114.5432114.17114.50353,0581.14%
2023/08/17113113.374114.00114.001093,0563.57% 大買/鉅額交易
2023/08/1612111.5039111.38111.50-273,043-0.89%
2023/08/1567112.1936109.19112.50313,0351.02%
2023/08/1431110.1169108.94108.00-382,997-1.27%
2023/08/11118113.65244113.49113.00-1262,955-4.26% 大買/大賣/鉅額交易
2023/08/1038112.7431112.81112.5072,9020.24%
2023/08/09167114.87148114.74114.50192,8670.66% 大買/大賣/
2023/08/08850113.252113.50113.508482,80930.18% 大買/鉅額交易
2023/08/071106.00105105.87106.00-1042,603-4.00% 大賣/鉅額交易
2023/08/047107.71135107.61108.00-1282,568-4.98% 大賣/鉅額交易
2023/08/02709109.83135107.62107.005742,58522.20% 大買/大賣/鉅額交易
2023/08/015106.50158107.33106.50-1532,476-6.18% 大賣/鉅額交易
2023/07/31214107.8963107.20108.001512,4436.18% 大買/鉅額交易
2023/07/282105.509105.11105.50-72,431-0.29%
2023/07/27128106.2613105.42106.001152,4514.69% 大買/鉅額交易
2023/07/2600.0015103.63103.50-152,424-0.62%
2023/07/252104.5038104.11104.00-362,463-1.46%
2023/07/249104.0616104.25104.00-72,495-0.28%
2023/07/216105.5023105.39104.50-172,523-0.67%
2023/07/2050105.9028105.23106.50222,5700.86%
2023/07/1900.0010104.10103.50-102,561-0.39%
2023/07/1800.0028104.71104.00-282,637-1.06%
2023/07/1735105.8087106.14106.00-522,716-1.91%
2023/07/1424105.8325106.06106.00-12,791-0.04%
2023/07/1317109.94112107.64106.50-952,958-3.21% 大賣/
2023/07/1237111.2390111.18110.50-532,986-1.77%
2023/07/11139112.5314111.64112.001253,0624.08% 大買/鉅額交易
2023/07/106110.5018110.64110.50-123,145-0.38%
2023/07/0733113.2915113.50114.00183,1660.57%
2023/07/063113.6768114.32113.50-653,147-2.07%
2023/07/05246114.63200114.38114.00463,1531.46% 大買/大賣/
2023/07/0414111.5734111.46111.00-203,162-0.63%
2023/07/032111.7558111.81112.50-563,197-1.75%
2023/06/3063110.481112.00112.00623,1951.94%
2023/06/2919110.2100.00109.50193,2320.59%
2023/06/2842111.001110.50111.00413,2771.25%
2023/06/2611113.3215114.70112.50-43,380-0.12%
2023/06/2116117.2224117.71117.50-83,341-0.24%
2023/06/204116.5022116.50118.00-183,331-0.54%
2023/06/1924117.0629115.36119.00-53,277-0.15%
2023/06/16332111.0857111.42111.502753,1548.72% 大買/鉅額交易
2023/06/1555109.8614107.64113.00413,1291.31%
2023/06/1437104.3642103.77104.00-53,082-0.16%
2023/06/1342106.541106.00106.50413,0741.33%
2023/06/1200.0012107.46105.50-123,119-0.38%
2023/06/0953108.7147111.44108.5063,2310.19%
2023/06/0888110.0019109.87110.00693,2352.13%
2023/06/0773110.4214110.00110.50593,2251.83%
2023/06/06101108.082108.00108.00993,2153.08% 大買/
2023/06/0546108.0900.00108.50463,2091.43%
2023/06/0286107.735106.50106.50813,2182.52%
2023/06/012107.5000.00107.5023,2480.06%
2023/05/3113105.5000.00105.50133,2720.40%
2023/05/2900.005109.00107.00-53,269-0.15%
2023/05/2600.0012108.04107.00-123,270-0.37%
2023/05/2519110.0024110.79110.00-53,249-0.15%
2023/05/2422111.9526111.27112.50-43,233-0.12%
2023/05/2314106.646106.83108.0083,1780.25%
2023/05/2251104.931105.00105.00503,1901.57%
2023/05/1979103.841103.00103.00783,1872.45%
2023/05/1800.001103.00103.00-13,181-0.03%
2023/05/1700.007105.00105.00-73,176-0.22%
2023/05/1600.002102.50102.50-23,168-0.06%
2023/05/1500.001102.00102.00-13,176-0.03%
2023/05/128100.2530103.11105.00-223,194-0.69%
2023/05/116101.1710101.75101.00-43,196-0.13%
2023/05/104103.634104.00104.0003,2020.00%
2023/05/0916102.195103.40102.00113,1870.35%
2023/05/0832106.394105.50106.00283,1380.89%
2023/05/059105.505105.50105.5043,1270.13%
2023/05/049107.786108.33108.0033,0870.10%
2023/05/035111.0010112.70111.50-53,032-0.16%
2023/05/028115.639116.00114.00-12,989-0.03%
2023/04/2815114.608114.94114.5072,9430.24%
2023/04/275114.005112.00114.5002,8860.00%
2023/04/268108.256108.75109.0022,8270.07%
2023/04/256110.5017114.06110.00-112,782-0.40%
2023/04/2400.0042111.45113.00-422,705-1.55%
2023/04/2144106.3932113.28112.50122,6670.45%
2023/04/2041113.3821113.31111.00202,5730.78%
2023/04/1923118.6362120.31118.50-392,464-1.58%
2023/04/1866118.894123.00121.00622,3642.62%
2023/04/174115.5042117.95122.50-382,173-1.75%
2023/04/1442109.1511106.68111.50312,0851.49%
2023/04/1310107.009103.67108.0011,9690.05%
2023/04/1210103.007101.36103.0031,8220.16%
2023/04/11798.962098.9899.80-131,761-0.74%
2023/04/102098.716100.7099.20141,7280.81%
2023/04/076104.332102.00102.0041,6880.24%
2023/04/06297.55298.85103.5001,6070.00%
2023/03/3100.001397.8897.80-131,544-0.84%
2023/03/301598.44898.0698.8071,5390.45%
2023/03/29898.54796.5099.0011,4840.07%
2023/03/28794.76294.9595.7051,4220.35%
2023/03/27293.00195.8095.8011,3490.07%
2023/03/24190.70290.7090.60-11,266-0.08%
2023/03/23290.25192.1091.8011,2440.08%
2023/03/22191.60391.5390.90-21,214-0.16%
2023/03/21390.30590.5290.10-21,176-0.17%
2023/03/20488.78489.8090.8001,1500.00%
2023/03/17387.93786.7089.90-41,111-0.36%
2023/03/16985.4600.0084.7091,0550.85%
長榮航太 相關文章
長榮航太 相關影音