寒舍 (2739)-美商高盛券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.1
漲跌
▼2.0
漲幅
-3.70%
成交量
569張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	54.00	0	0.00	54.10	30	463	6.47%
2025/01/21	2	53.10	1	53.10	53.90	1	463	0.22%
2025/01/20	6	53.30	7	53.44	54.00	-1	461	-0.22%
2025/01/17	8	50.10	13	50.22	51.30	-5	417	-1.20%
2025/01/16	0	0.00	10	46.87	46.70	-10	407	-2.46%
2025/01/15	0	0.00	2	46.83	46.85	-2	413	-0.48%
2025/01/14	3	46.58	1	46.45	46.65	2	417	0.48%
2025/01/13	1	46.50	6	47.13	46.30	-5	421	-1.19%
2025/01/10	6	47.55	1	47.20	47.90	5	420	1.19%
2025/01/09	0	0.00	5	49.74	47.25	-5	424	-1.18%
2025/01/08	7	50.08	11	49.94	49.90	-4	428	-0.93%
2025/01/07	6	50.27	9	50.32	50.00	-3	433	-0.69%
2025/01/06	2	50.70	21	50.71	50.70	-19	432	-4.40%
2025/01/03	4	51.25	36	51.46	50.80	-32	436	-7.34%
2025/01/02	58	52.16	48	51.99	51.60	10	434	2.30%
2024/12/31	2	50.45	7	50.54	50.20	-5	418	-1.20%
2024/12/30	14	51.44	8	51.34	51.20	6	424	1.41%
2024/12/27	3	51.07	0	0.00	50.80	3	424	0.71%
2024/12/26	16	51.61	0	0.00	51.30	16	426	3.75%
2024/12/25	7	51.33	3	51.50	51.10	4	430	0.93%
2024/12/24	4	51.90	32	51.80	51.50	-28	432	-6.47%
2024/12/23	17	52.19	3	51.90	52.20	14	439	3.19%
2024/12/20	27	52.19	4	51.85	52.40	23	435	5.29%
2024/12/19	54	52.52	11	53.37	52.10	43	434	9.90%
2024/12/18	5	53.60	97	54.48	52.30	-92	427	-21.50%
2024/12/17	8	52.40	5	52.74	52.80	3	371	0.81%
2024/12/16	16	51.61	1	51.30	51.10	15	365	4.10%
2024/12/13	0	0.00	11	51.27	50.90	-11	368	-2.98%
2024/12/12	17	51.86	0	0.00	52.00	17	373	4.55%
2024/12/11	5	51.34	0	0.00	51.20	5	371	1.35%
2024/12/10	2	51.30	3	51.00	50.90	-1	377	-0.27%
2024/12/06	11	51.58	1	51.80	52.00	10	385	2.60%
2024/12/05	1	51.00	12	51.00	50.80	-11	387	-2.84%
2024/12/04	7	51.17	9	51.00	51.00	-2	395	-0.51%
2024/12/03	15	51.21	18	51.18	50.80	-3	409	-0.73%
2024/12/02	7	50.50	20	50.41	50.30	-13	413	-3.14%
2024/11/29	1	50.20	21	50.27	50.40	-20	419	-4.77%
2024/11/28	16	49.97	7	49.54	50.10	9	424	2.12%
2024/11/27	0	0.00	17	50.86	50.00	-17	425	-4.00%
2024/11/26	2	51.60	9	51.50	51.40	-7	432	-1.62%
2024/11/25	17	51.83	10	51.56	51.60	7	439	1.59%
2024/11/22	3	51.77	16	51.59	51.40	-13	449	-2.89%
2024/11/21	3	51.70	9	51.46	51.10	-6	484	-1.24%
2024/11/20	1	51.70	22	51.59	51.30	-21	491	-4.27%
2024/11/19	1	51.80	16	51.84	52.20	-15	521	-2.88%
2024/11/18	3	51.07	23	51.16	51.00	-20	545	-3.67%
2024/11/15	3	51.90	23	51.47	51.50	-20	557	-3.59%
2024/11/14	1	51.70	51	51.25	50.80	-50	579	-8.63%
2024/11/13	0	0.00	23	52.03	52.00	-23	592	-3.88%
2024/11/12	4	52.15	54	52.10	52.00	-50	668	-7.48%
2024/11/11	6	52.70	44	52.68	52.80	-38	679	-5.59%
2024/11/08	0	0.00	93	52.78	52.30	-93	689	-13.48%
2024/11/07	33	53.78	76	53.69	53.70	-43	688	-6.24%
2024/11/06	6	53.58	164	54.07	53.10	-158	688	-22.94%	大賣/鉅額交易
2024/11/05	11	57.62	39	57.52	57.20	-28	662	-4.23%
2024/11/04	24	58.96	4	59.20	58.60	20	688	2.90%
2024/11/01	24	58.47	0	0.00	58.90	24	702	3.42%
2024/10/30	8	58.51	29	58.13	58.10	-21	725	-2.90%
2024/10/29	10	59.19	8	58.81	58.60	2	737	0.27%
2024/10/28	22	60.11	8	59.64	59.70	14	739	1.89%
2024/10/25	15	59.32	1	59.60	59.40	14	748	1.87%
2024/10/24	28	59.06	9	58.90	58.70	19	760	2.50%
2024/10/23	30	59.28	12	59.23	59.40	18	793	2.27%
2024/10/22	36	58.04	0	0.00	58.40	36	848	4.24%
2024/10/21	16	57.38	17	57.12	57.50	-1	860	-0.12%
2024/10/18	46	57.88	9	57.56	57.60	37	869	4.26%
2024/10/17	23	57.35	0	0.00	57.20	23	891	2.58%
2024/10/16	6	56.97	4	56.88	56.90	2	913	0.22%
2024/10/15	8	58.35	24	57.88	57.30	-16	936	-1.71%
2024/10/14	12	56.43	0	0.00	56.80	12	934	1.28%
2024/10/11	13	55.05	0	0.00	55.20	13	933	1.39%
2024/10/09	9	54.51	31	54.40	54.20	-22	947	-2.32%
2024/10/08	20	54.73	9	55.00	54.90	11	967	1.14%
2024/10/07	3	55.37	3	55.43	55.50	0	981	0.00%
2024/10/04	0	0.00	16	55.07	55.00	-16	993	-1.61%
2024/10/01	0	0.00	16	56.15	56.00	-16	985	-1.62%
2024/09/30	9	57.22	14	56.81	56.60	-5	988	-0.51%
2024/09/27	12	57.06	8	56.95	57.10	4	988	0.40%
2024/09/26	2	57.70	27	57.21	56.90	-25	990	-2.52%
2024/09/25	14	56.81	8	57.29	57.40	6	992	0.60%
2024/09/24	2	56.15	26	55.79	55.80	-24	1,007	-2.38%
2024/09/23	15	55.70	23	55.79	56.00	-8	1,013	-0.79%
2024/09/20	21	55.52	25	55.62	55.40	-4	1,014	-0.39%
2024/09/19	13	56.32	16	55.92	56.40	-3	1,015	-0.30%
2024/09/18	3	56.40	18	56.52	56.00	-15	1,028	-1.46%
2024/09/16	1	56.90	33	57.22	56.90	-32	1,053	-3.04%
2024/09/13	17	57.49	7	57.73	57.40	10	1,058	0.94%
2024/09/12	8	56.30	14	56.10	56.20	-6	1,063	-0.56%
2024/09/11	21	56.04	10	55.21	55.90	11	1,067	1.03%
2024/09/10	17	56.23	14	56.15	55.50	3	1,075	0.28%
2024/09/09	38	56.45	13	56.10	56.80	25	1,081	2.31%
2024/09/06	57	56.51	15	55.89	56.60	42	1,089	3.86%
2024/09/05	61	56.05	11	55.98	55.40	50	1,104	4.53%
2024/09/04	46	55.38	29	55.01	55.00	17	1,119	1.52%
2024/09/03	70	58.45	1	58.10	58.10	69	1,155	5.97%
2024/09/02	87	58.01	8	57.91	57.90	79	1,163	6.79%
2024/08/30	23	57.77	8	57.54	57.30	15	1,168	1.28%
2024/08/29	10	57.66	11	57.15	57.70	-1	1,177	-0.08%
2024/08/28	8	57.91	38	58.08	57.50	-30	1,188	-2.52%
2024/08/27	15	58.91	20	58.74	58.40	-5	1,212	-0.41%
2024/08/26	30	58.78	28	58.59	58.70	2	1,238	0.16%
2024/08/23	52	59.07	40	58.93	58.20	12	1,377	0.87%
2024/08/22	34	57.36	40	57.28	56.90	-6	1,396	-0.43%
2024/08/21	62	56.97	12	57.08	56.80	50	1,417	3.53%
2024/08/20	25	58.78	30	59.10	58.60	-5	1,410	-0.35%
2024/08/19	5	60.14	59	60.27	59.70	-54	1,440	-3.75%
2024/08/16	71	61.78	31	61.44	60.60	40	1,457	2.74%
2024/08/15	31	61.28	26	60.79	60.40	5	1,466	0.34%
2024/08/14	24	60.45	271	61.29	60.00	-247	1,571	-15.71%	大賣/鉅額交易
2024/08/13	25	62.46	82	62.51	64.00	-57	1,592	-3.58%
2024/08/12	31	61.92	31	62.37	62.90	0	1,668	0.00%
2024/08/09	29	60.46	20	60.29	60.00	9	1,693	0.53%
2024/08/08	30	58.54	10	58.34	58.30	20	1,729	1.16%
2024/08/07	38	59.30	22	57.60	60.10	16	1,779	0.90%
2024/08/06	36	56.74	275	57.22	55.60	-239	1,804	-13.25%	大賣/鉅額交易
2024/08/05	21	62.00	62	63.23	61.70	-41	1,813	-2.26%
2024/08/02	149	68.48	48	66.68	68.50	101	1,861	5.43%	大買/鉅額交易
2024/08/01	41	68.28	19	67.98	68.30	22	1,949	1.13%
2024/07/31	20	67.80	30	67.73	67.50	-10	2,136	-0.47%
2024/07/30	38	67.26	5	67.08	69.00	33	2,315	1.43%
2024/07/29	11	68.27	15	68.11	68.20	-4	2,496	-0.16%
2024/07/26	18	68.48	43	68.31	68.60	-25	2,582	-0.97%
2024/07/23	206	69.30	51	68.90	69.00	155	2,638	5.88%	大買/鉅額交易
2024/07/22	36	62.68	45	63.29	64.90	-9	2,616	-0.34%
2024/07/19	42	65.50	48	65.88	64.70	-6	2,677	-0.22%
2024/07/18	121	67.64	19	67.14	67.00	102	2,712	3.76%	大買/鉅額交易
2024/07/17	26	66.86	89	67.17	66.50	-63	2,710	-2.32%
2024/07/16	115	66.45	65	66.32	66.40	50	2,688	1.86%	大買/
2024/07/15	26	64.56	7	64.33	64.80	19	2,668	0.71%
2024/07/12	24	64.41	2	64.45	64.10	22	2,660	0.83%
2024/07/11	6	64.57	35	64.72	64.50	-29	2,658	-1.09%
2024/07/10	45	65.11	19	65.18	65.40	26	2,654	0.98%
2024/07/09	32	63.42	28	63.44	63.70	4	2,635	0.15%
2024/07/08	46	60.55	15	60.96	62.90	31	2,636	1.18%
2024/07/05	12	61.53	18	61.43	61.50	-6	2,674	-0.22%
2024/07/04	1	61.70	22	61.39	61.30	-21	2,674	-0.79%
2024/07/03	2	61.75	11	61.87	61.80	-9	2,671	-0.34%
2024/07/02	2	61.70	5	61.82	61.60	-3	2,672	-0.11%
2024/07/01	67	61.59	6	61.67	62.00	61	2,668	2.29%
2024/06/28	53	61.19	87	61.47	60.60	-34	2,666	-1.28%
2024/06/27	3	63.17	13	63.08	63.00	-10	2,644	-0.38%
2024/06/26	2	63.80	7	64.24	63.70	-5	2,650	-0.19%
2024/06/25	12	63.48	2	63.70	64.40	10	2,651	0.38%
2024/06/24	0	0.00	90	64.51	63.80	-90	2,649	-3.40%
2024/06/21	133	65.59	12	65.50	65.80	121	2,641	4.58%	大買/鉅額交易
2024/06/20	30	63.91	10	63.74	63.80	20	2,615	0.76%
2024/06/19	7	63.84	13	63.88	63.50	-6	2,607	-0.23%
2024/06/18	8	64.40	10	64.15	64.10	-2	2,601	-0.08%
2024/06/17	11	64.75	8	64.79	64.10	3	2,600	0.12%
2024/06/14	29	65.08	7	64.61	64.50	22	2,593	0.85%
2024/06/13	3	64.50	31	64.64	64.20	-28	2,590	-1.08%
2024/06/12	27	64.76	22	65.04	64.70	5	2,600	0.19%
2024/06/11	14	67.15	94	67.89	67.00	-80	2,587	-3.09%
2024/06/07	126	67.84	22	67.16	67.70	104	2,583	4.02%	大買/鉅額交易
2024/06/06	9	64.32	17	64.36	64.70	-8	2,575	-0.31%
2024/06/05	2	64.35	4	64.20	64.00	-2	2,622	-0.08%
2024/06/04	2	64.40	19	64.08	64.60	-17	2,617	-0.65%
2024/06/03	14	64.04	7	64.11	64.10	7	2,608	0.27%
2024/05/31	49	64.75	31	64.86	63.70	18	2,596	0.69%
2024/05/30	6	63.30	7	63.17	63.00	-1	2,563	-0.04%
2024/05/29	55	65.89	100	66.84	65.30	-45	2,537	-1.77%
2024/05/28	65	64.50	59	64.34	66.50	6	2,393	0.25%
2024/05/27	15	60.12	18	61.55	60.50	-3	2,342	-0.13%
2024/05/24	0	0.00	51	59.65	60.00	-51	2,322	-2.20%
2024/05/23	216	60.67	21	60.03	59.00	195	2,305	8.46%	大買/鉅額交易
2024/05/22	6	64.35	52	64.95	63.80	-46	2,255	-2.04%
2024/05/21	47	64.46	18	64.49	64.30	29	2,233	1.30%
2024/05/20	84	67.25	75	68.25	65.30	9	2,212	0.41%
2024/05/17	27	68.97	126	69.28	68.60	-99	2,122	-4.66%	大賣/
2024/05/16	112	68.80	116	68.34	71.10	-4	2,043	-0.20%	大買/大賣/
2024/05/15	40	64.77	100	64.41	64.70	-60	1,971	-3.04%
2024/05/14	41	64.20	96	64.42	63.40	-55	1,966	-2.80%
2024/05/13	54	65.95	60	65.26	64.60	-6	1,928	-0.31%
2024/05/10	67	70.08	91	70.24	69.40	-24	1,888	-1.27%
2024/05/09	80	72.62	92	73.24	71.00	-12	1,855	-0.65%
2024/05/08	47	73.95	80	74.30	73.40	-33	1,834	-1.80%
2024/05/07	170	75.48	98	76.66	73.30	72	1,786	4.03%	大買/
2024/05/06	322	78.04	182	77.68	77.60	140	1,705	8.21%	大買/大賣/鉅額交易
2024/05/03	168	74.18	138	74.18	75.20	30	1,547	1.94%	大買/大賣/
2024/05/02	204	69.65	105	69.38	73.20	99	1,376	7.19%	大買/大賣/
2024/04/30	125	64.93	51	63.96	66.60	74	1,202	6.15%	大買/
2024/04/29	33	62.65	26	62.52	62.80	7	1,111	0.63%
2024/04/26	51	58.13	39	57.56	59.80	12	1,029	1.17%
2024/04/25	19	57.70	186	57.99	57.50	-167	990	-16.87%	大賣/鉅額交易
2024/04/24	8	53.91	17	55.64	56.60	-9	928	-0.97%
2024/04/23	29	51.94	5	52.24	52.60	24	905	2.65%
2024/04/22	30	49.76	10	49.68	49.45	20	908	2.20%
2024/04/19	19	50.05	10	49.71	49.45	9	948	0.95%
2024/04/18	20	50.92	7	50.67	50.70	13	982	1.32%
2024/04/17	5	50.30	0	0.00	50.30	5	1,028	0.49%
2024/04/16	44	49.84	1	50.70	49.60	43	1,046	4.11%
2024/04/15	21	51.77	0	0.00	51.60	21	1,089	1.93%
2024/04/12	15	52.36	30	52.08	52.20	-15	1,151	-1.30%
2024/04/11	64	52.94	19	51.92	52.90	45	1,158	3.89%
2024/04/10	6	49.48	5	49.45	49.30	1	1,128	0.09%
2024/04/09	1	49.55	4	49.36	49.00	-3	1,165	-0.26%
2024/04/08	31	49.06	0	0.00	49.40	31	1,214	2.55%
2024/04/03	13	48.86	2	48.80	48.80	11	1,377	0.80%
2024/04/02	11	49.41	4	49.78	49.35	7	1,411	0.50%
2024/04/01	29	49.96	21	49.94	50.10	8	1,438	0.56%
2024/03/29	34	49.71	20	49.64	49.25	14	1,444	0.97%
2024/03/28	18	51.23	11	51.45	50.60	7	1,445	0.48%
2024/03/27	18	51.33	3	51.93	51.90	15	1,461	1.03%
2024/03/26	16	50.61	2	51.25	50.20	14	1,512	0.93%
2024/03/25	0	0.00	2	51.30	50.90	-2	1,566	-0.13%
2024/03/22	0	0.00	4	51.60	51.20	-4	1,576	-0.25%
2024/03/21	5	52.10	1	52.10	51.70	4	1,588	0.25%
2024/03/20	6	52.47	1	53.00	52.30	5	1,597	0.31%
2024/03/19	6	53.42	5	53.48	53.10	1	1,602	0.06%
2024/03/18	1	52.00	12	52.22	53.20	-11	1,608	-0.68%
2024/03/15	6	53.08	51	53.11	52.70	-45	1,617	-2.78%
2024/03/14	27	52.24	12	52.08	52.50	15	1,611	0.93%
2024/03/13	62	51.16	1	52.80	52.00	61	1,634	3.73%
2024/03/12	12	52.95	15	53.66	52.40	-3	1,654	-0.18%
2024/03/11	27	51.61	24	52.22	51.80	3	1,631	0.18%
2024/03/08	2	48.55	2	48.65	48.05	0	1,603	0.00%
2024/03/07	0	0.00	16	48.82	48.85	-16	1,647	-0.97%
2024/03/06	13	49.11	10	48.89	49.30	3	1,662	0.18%
2024/03/05	8	48.59	4	48.69	48.60	4	1,685	0.24%
2024/03/04	3	48.55	8	48.81	48.55	-5	1,700	-0.29%
2024/03/01	0	0.00	15	48.87	48.80	-15	1,712	-0.88%
2024/02/29	2	48.93	14	48.80	49.05	-12	1,739	-0.69%
2024/02/27	0	0.00	20	49.49	48.75	-20	1,782	-1.12%
2024/02/26	5	49.95	16	49.80	50.10	-11	1,840	-0.60%
2024/02/23	20	49.29	14	49.33	49.20	6	1,902	0.32%
2024/02/22	4	49.38	11	49.45	49.20	-7	1,926	-0.36%
2024/02/21	0	0.00	27	49.96	49.90	-27	1,976	-1.37%
2024/02/20	22	48.93	36	49.59	49.45	-14	2,044	-0.68%
2024/02/19	26	51.18	11	51.27	50.70	15	2,076	0.72%
2024/02/16	14	51.91	17	52.01	51.30	-3	2,079	-0.14%
2024/02/15	29	53.75	12	54.19	53.00	17	2,080	0.82%
2024/02/05	3	58.77	4	58.55	58.70	-1	2,089	-0.05%