• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    347張
  • 產業
    上櫃 觀光餐旅類股▼0.02%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203104.177103.79101.00-4295-1.36%
2025/01/17497.6300.0099.8042581.55%
2025/01/13189.50690.3790.00-5258-1.93%
2025/01/082102.002101.00101.5002580.00%
2025/01/074101.6300.00101.0042641.51%
2025/01/063104.0000.00104.0032621.14%
2025/01/032103.001104.00105.0012610.38%
2025/01/023104.007104.86105.50-4253-1.58%
2024/12/31198.3000.0098.3012310.43%
2024/12/30298.6000.0098.2022320.86%
2024/12/2700.00499.4398.50-4233-1.72%
2024/12/267100.00399.5099.3042351.70%
2024/12/2300.001100.50100.00-1238-0.42%
2024/12/2000.0011100.59100.50-11236-4.65%
2024/12/1912101.547102.57102.0052322.15%
2024/12/183104.004105.38100.50-1212-0.47%
2024/12/17796.472997.1398.00-22174-12.63%
2024/12/16893.53493.1392.0041662.40%
2024/12/13594.54694.1593.70-1165-0.60%
2024/12/12296.05395.4795.10-1166-0.60%
2024/12/1100.00895.2894.50-8166-4.80%
2024/12/09496.63396.5095.3011720.58%
2024/12/06696.2800.0096.9061733.46%
2024/12/05395.2300.0095.0031721.74%
2024/12/04495.45494.8095.1001740.00%
2024/12/03396.0700.0096.2031791.67%
2024/12/02494.1300.0094.2041782.24%
2024/11/29592.8000.0093.3051792.78%
2024/11/28791.0000.0092.0071803.88%
2024/11/27893.1100.0092.1081824.38%
2024/11/261194.7900.0094.50111836.00%
2024/11/252093.8700.0094.202018410.84%
2024/11/22993.5400.0093.1091874.80%
2024/11/2100.00192.7092.60-1214-0.47%
2024/11/20692.80192.7092.1052162.31%
2024/11/19493.3300.0093.5042171.84%
2024/11/1300.002100.75101.00-2215-0.93%
2024/11/111103.0000.00104.0012740.36%
2024/11/081107.0028103.95103.00-27276-9.76%
2024/11/0723107.152106.25107.50212767.59%
2024/11/065105.301105.00104.5042781.44%
2024/11/056105.1700.00105.0062862.10%
2024/11/045106.803106.00105.5023010.66%
2024/11/017107.4300.00108.0073112.25%
2024/10/304107.1300.00106.5043141.27%
2024/10/2800.005110.70110.50-5317-1.58%
2024/10/2500.002111.00111.00-2318-0.63%
2024/10/2400.002110.25108.50-2324-0.62%
2024/10/2300.005111.90111.50-5328-1.52%
2024/10/224106.7500.00108.5043311.21%
2024/10/213105.6710106.00106.50-7349-2.00%
2024/10/183106.0000.00106.0033630.83%
2024/10/172105.754105.00105.00-2375-0.53%
2024/10/161104.5000.00105.0014000.25%
2024/10/155102.603101.83104.5024200.48%
2024/10/142102.5023102.40100.50-21419-5.01%
2024/10/114105.2500.00105.0044200.95%
2024/10/096104.4212103.92104.50-6454-1.32%
2024/10/082104.503104.50104.00-1496-0.20%
2024/10/043106.176104.92104.00-3518-0.58%
2024/10/0100.0010107.20107.00-10522-1.91%
2024/09/304109.5015107.97106.50-11524-2.10%
2024/09/2721106.952107.75110.00195243.62%
2024/09/266105.672105.50105.5045260.76%
2024/09/259106.8900.00107.0095321.69%
2024/09/2410105.651105.50105.5095431.66%
2024/09/237105.7900.00105.5075491.27%
2024/09/2000.004104.88105.00-4554-0.72%
2024/09/193105.501105.50105.5025590.36%
2024/09/184104.386104.25104.00-2577-0.35%
2024/09/162104.2500.00104.5026050.33%
2024/09/1300.006103.50103.00-6614-0.98%
2024/09/1200.0016103.50103.00-16625-2.56%
2024/09/1125102.8400.00103.00256333.95%
2024/09/1000.0015108.47107.00-15644-2.33%
2024/09/0917107.9700.00109.50176542.60%
2024/09/0400.001108.50109.00-1686-0.15%
2024/09/0300.004114.50114.00-4705-0.57%
2024/09/023114.0000.00114.0037120.42%
2024/08/3000.002115.00115.00-2720-0.28%
2024/08/291114.0030113.78114.00-29729-3.97%
2024/08/281117.505117.30117.50-4743-0.54%
2024/08/2310119.2010121.40119.5008960.00%
2024/08/2000.0011117.00116.00-111,103-1.00%
2024/08/191117.5013116.77117.00-121,170-1.02%
2024/08/163116.6736116.83117.00-331,232-2.68%
2024/08/1558116.122116.50116.50561,3034.30%
2024/08/1400.0027115.94116.00-271,578-1.71%
2024/08/135128.202129.25128.0031,6870.18%
2024/08/124126.887126.71127.00-31,812-0.17%
2024/08/0910125.451126.50124.5091,8970.47%
2024/08/0811123.419122.28121.5022,0020.10%
2024/08/076122.7513125.31126.00-72,030-0.34%
2024/08/0651116.748123.88118.50432,0792.07%
2024/08/0516124.8815127.50123.5012,0760.05%
2024/08/026138.179138.61137.00-32,085-0.14%
2024/08/0131141.003139.83142.00282,1231.32%
2024/07/314138.252137.25138.5022,1530.09%
2024/07/302137.0000.00137.5022,2110.09%
2024/07/291140.003135.50135.50-22,309-0.09%
2024/07/2600.0010136.95137.00-102,352-0.42%
2024/07/2316140.5912140.92141.5042,4560.16%
2024/07/2215137.977137.50136.0082,5460.31%
2024/07/193154.509152.44149.00-62,734-0.22%
2024/07/1815155.7023154.96154.00-82,879-0.28%
2024/07/1710157.401158.00154.0092,9640.30%
2024/07/161155.0000.00155.0012,9800.03%
2024/07/1525151.249150.78151.50162,9670.54%
2024/07/123150.839151.94150.00-62,971-0.20%
2024/07/115152.1061153.86152.50-562,965-1.89%
2024/07/1095158.7024159.58159.50712,9392.42%
2024/07/0951154.4954152.63151.50-32,907-0.10%
2024/07/0800.003151.83149.50-32,947-0.10%
2024/07/0511152.2711152.45153.0002,9800.00%
2024/07/041150.502151.25150.50-12,978-0.03%
2024/07/0300.0012151.17150.50-122,978-0.40%
2024/07/0200.0011151.59151.00-112,977-0.37%
2024/07/011150.502151.25152.00-12,979-0.03%
2024/06/285149.0000.00149.0052,9750.17%
2024/06/272153.7500.00152.0022,9700.07%
2024/06/2500.002154.50154.50-22,963-0.07%
2024/06/2189159.5999158.71158.00-102,946-0.34%
2024/06/203155.6715155.37156.50-122,920-0.41%
2024/06/194157.5013155.62154.50-92,914-0.31%
2024/06/182157.0014154.93153.50-122,905-0.41%
2024/06/1720156.5382156.32155.50-622,899-2.14%
2024/06/14114153.8632154.48153.50822,8862.84% 大買/
2024/06/1326152.503153.67152.50232,8810.80%
2024/06/1200.001153.50154.00-12,915-0.03%
2024/06/1115158.9014155.00154.0012,9140.03%
2024/06/0712159.3322157.52158.50-102,903-0.34%
2024/06/067153.009152.83153.00-22,890-0.07%
2024/06/0500.0032152.88152.50-322,890-1.11%
2024/06/048154.7535155.96154.50-272,889-0.93%
2024/06/0345154.1359154.61155.50-142,882-0.49%
2024/05/3195158.6442157.67155.50532,8661.85%
2024/05/3014157.9623158.28158.00-92,822-0.32%
2024/05/2940167.4821166.83167.50192,7690.69%
2024/05/2835167.1921167.64165.00142,7220.51%
2024/05/2734156.0367156.20158.00-332,602-1.27%
2024/05/2442152.24172152.12157.00-1302,569-5.06% 大賣/鉅額交易
2024/05/23136152.9734153.84150.001022,4904.10% 大買/鉅額交易
2024/05/2275158.2428160.98160.50472,4261.94%
2024/05/2157161.82109163.03164.50-522,365-2.20% 大賣/
2024/05/20356172.13371174.64161.00-152,290-0.65% 大買/大賣/
2024/05/17234176.04236176.46178.00-22,019-0.10% 大買/大賣/
2024/05/16107170.33100165.67174.5071,8510.38% 大買/
2024/05/15141158.4664157.49159.00771,7324.44% 大買/
2024/05/1476154.8070155.58151.5061,6590.36%
2024/05/1327142.0922142.16144.5051,5510.32%
2024/05/1058136.24130138.80141.50-721,522-4.73% 大賣/
2024/05/0912141.9638141.16140.00-261,466-1.77%
2024/05/0838140.9734141.49140.0041,4550.27%
2024/05/07115144.1756145.14139.50591,4404.10% 大買/
2024/05/0680150.8763152.49148.00171,4141.20%
2024/05/0362156.5777157.64151.50-151,387-1.08%
2024/05/0229158.4745156.64160.50-161,330-1.20%
2024/04/3056147.8556151.80153.5001,2390.00%
2024/04/2932152.63104154.17151.00-721,190-6.05% 大賣/
2024/04/26175153.8038153.61155.501371,08212.65% 大買/鉅額交易
2024/04/2521153.6711154.09152.50109841.02%
2024/04/2473133.6478139.33147.50-5778-0.64%
2024/04/2319136.2149133.63135.00-30622-4.82%
2024/04/2230125.379126.44125.00215254.00%
2024/04/195121.3019121.37119.00-14498-2.81%
2024/04/182123.005122.80122.50-3494-0.61%
2024/04/173120.1700.00120.0034970.60%
2024/04/1615120.339119.89119.0065011.20%
2024/04/157123.1414123.86122.50-7502-1.39%
2024/04/1243133.7378135.96126.00-35508-6.88%
2024/04/1140129.9529127.48130.50114642.37%
2024/04/1022117.5000.00119.00224305.11%
2024/04/0900.0017115.00115.00-17436-3.89%
2024/04/025118.0000.00118.0054901.02%
2024/04/013118.5000.00117.5035010.60%
2024/03/2800.004117.00117.00-4497-0.80%
2024/03/273115.003116.00117.0004970.00%
2024/03/2600.004115.00114.00-4501-0.80%
2024/03/259116.5000.00116.5095071.77%
2024/03/221114.0000.00114.5015090.20%
2024/03/212115.501115.50115.5015150.19%
2024/03/201113.5016113.81114.00-15516-2.90%
2024/03/1936114.862114.00114.00345176.57%
2024/03/1810115.202115.75113.0085231.53%
2024/03/155118.6033119.47116.00-28532-5.26%
2024/03/1432118.486118.83120.00264965.23%
2024/03/131116.5000.00117.0015020.20%
2024/03/123117.8310119.10117.00-7503-1.39%
2024/03/1123116.4600.00116.00235024.58%
2024/03/086115.752113.25113.0045040.79%
2024/03/074113.7500.00114.0045050.79%
2024/03/066113.0000.00112.5065091.18%
2024/03/051112.5000.00114.5015180.19%
2024/03/0400.0014111.89111.50-14524-2.67%
2024/02/2914108.0000.00109.00145642.48%
2024/02/211110.5000.00112.0018340.12%
2024/02/1500.002115.00115.50-21,338-0.15%
2024/02/021124.5000.00124.5011,5800.06%
2024/02/0100.002124.25125.00-21,665-0.12%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音