• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    889張
  • 產業
    上市 金融類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031211.711711.7011.75-51,157-0.43%
2024/12/02411.661411.6511.65-101,156-0.86%
2024/11/291011.644011.6111.60-301,161-2.58%
2024/11/284711.7000.0011.70471,2073.89%
2024/11/272811.7500.0011.70281,2152.30%
2024/11/264911.73111.6511.70481,2353.89%
2024/11/2517011.80411.7511.801661,23913.39% 大買/鉅額交易
2024/11/22311.681911.7011.70-161,212-1.32%
2024/11/21611.70111.6511.6551,2040.42%
2024/11/205211.741711.7011.70351,2022.91%
2024/11/198711.694611.6211.70411,2073.40%
2024/11/181411.607111.5711.60-571,204-4.73%
2024/11/151211.632311.5811.60-111,213-0.91%
2024/11/14911.5113211.5511.50-1231,225-10.04% 大賣/鉅額交易
2024/11/131211.614011.6011.60-281,225-2.28%
2024/11/122011.654111.6111.60-211,401-1.50%
2024/11/11211.68711.6511.65-51,464-0.34%
2024/11/082811.739411.7111.70-661,534-4.30%
2024/11/071511.716511.7011.75-501,622-3.08%
2024/11/06811.714611.6911.65-381,690-2.25%
2024/11/05311.755111.7211.75-481,741-2.76%
2024/11/04111.807911.7311.80-781,825-4.27%
2024/11/013611.7512411.7011.80-881,926-4.57% 大賣/
2024/10/30511.687111.6711.65-661,957-3.37%
2024/10/294211.715911.6911.70-171,970-0.86%
2024/10/282011.75211.7511.75181,9900.90%
2024/10/25611.762811.7411.70-222,022-1.09%
2024/10/24011.804311.7311.75-432,041-2.11%
2024/10/2300.007311.7711.75-732,076-3.52%
2024/10/22111.8512911.8411.85-1282,096-6.11% 大賣/鉅額交易
2024/10/212311.8510111.8311.85-782,137-3.65% 大賣/
2024/10/183211.932111.8611.85112,1920.50%
2024/10/1700.005411.8411.85-542,215-2.44%
2024/10/16139.511.8413011.8711.909.52,2680.42% 大買/大賣/
2024/10/157311.801811.7811.85552,2532.44%
2024/10/142511.80911.7811.80162,2880.70%
2024/10/113311.793811.7511.80-52,351-0.21%
2024/10/092111.739011.7111.70-692,465-2.80%
2024/10/086311.7416611.7711.70-1032,593-3.97% 大賣/鉅額交易
2024/10/073611.85139.211.8311.80-103.22,743-3.76% 大賣/鉅額交易
2024/10/043811.857811.8211.80-402,852-1.40%
2024/10/011911.913811.8811.85-192,998-0.63%
2024/09/303811.96311.9311.95353,0841.13%
2024/09/274812.004711.9611.9513,1750.03%
2024/09/261012.0511511.9611.95-1053,198-3.28% 大賣/鉅額交易
2024/09/258212.0317312.0111.95-913,346-2.72% 大賣/
2024/09/242311.982411.9812.00-13,366-0.03%
2024/09/23611.953811.9211.90-323,355-0.95%
2024/09/2011211.95211.9311.951103,3913.24% 大買/鉅額交易
2024/09/1910011.9013511.8511.90-353,442-1.02% 大賣/
2024/09/182712.003211.9111.85-53,472-0.14%
2024/09/166711.8600.0011.95673,5321.90%
2024/09/135711.84911.8211.85483,5461.35%
2024/09/128911.813311.8011.80563,5841.56%
2024/09/1112411.7600.0011.751243,6133.43% 大買/鉅額交易
2024/09/1011411.742011.7511.80943,6192.60% 大買/
2024/09/092511.744411.7011.70-193,625-0.52%
2024/09/061011.819511.7411.80-853,641-2.33%
2024/09/0511111.855211.8311.90593,6291.63% 大買/
2024/09/043611.8121311.7711.75-1773,670-4.82% 大賣/鉅額交易
2024/09/03211.985011.9111.95-483,686-1.30%
2024/09/021812.015811.9712.00-403,695-1.08%
2024/08/305212.0237312.0012.00-3213,699-8.68% 大賣/鉅額交易
2024/08/2920311.96211.9511.952013,6645.48% 大買/鉅額交易
2024/08/286311.9900.0011.90633,6771.71%
2024/08/271212.03112.0512.05113,7170.30%
2024/08/2616812.11612.1012.101623,7254.35% 大買/鉅額交易
2024/08/235811.9900.0012.00583,7391.55%
2024/08/221312.0015212.0012.00-1393,766-3.69% 大賣/鉅額交易
2024/08/218412.0314712.0212.05-633,784-1.66% 大賣/
2024/08/201111.9620011.9711.95-1893,783-5.00% 大賣/鉅額交易
2024/08/192512.0912112.0412.00-963,802-2.52% 大賣/
2024/08/167612.0520412.0912.05-1283,807-3.36% 大賣/鉅額交易
2024/08/15912.049811.9712.00-893,821-2.33%
2024/08/144311.86795.211.9012.00-752.23,829-19.64% 大賣/鉅額交易
2024/08/132312.58212.5512.55213,6650.57%
2024/08/1215212.5916512.6212.65-133,620-0.36% 大買/大賣/
2024/08/0932312.5326412.5112.50593,6021.64% 大買/大賣/
2024/08/0835012.3113012.4412.452203,5826.14% 大買/大賣/鉅額交易
2024/08/072812.214412.2312.25-163,537-0.45%
2024/08/0621311.9763911.9212.05-4263,566-11.94% 大買/大賣/鉅額交易
2024/08/056212.0638312.0411.90-3213,509-9.15% 大賣/鉅額交易
2024/08/028212.605012.6312.65323,4550.93%
2024/08/014412.774712.7812.80-33,453-0.09%
2024/07/3129212.7615212.7012.701403,5573.94% 大買/大賣/鉅額交易
2024/07/3021712.555212.5512.651653,6124.57% 大買/鉅額交易
2024/07/2912112.595812.6012.50633,6311.73% 大買/
2024/07/268212.63112.5512.55813,6232.24%
2024/07/233312.788412.8012.75-513,675-1.39%
2024/07/229712.6500.0012.65973,6662.65%
2024/07/1914712.805112.7712.75963,6412.64% 大買/
2024/07/181313.07513.0513.0583,6120.22%
2024/07/1712713.031813.0513.001093,5873.04% 大買/鉅額交易
2024/07/16213.0011213.1013.00-1103,584-3.07% 大賣/鉅額交易
2024/07/159013.201313.1013.05773,6282.12%
2024/07/126813.1000.0013.10683,6071.89%
2024/07/111613.1323013.1513.10-2143,554-6.02% 大賣/鉅額交易
2024/07/108813.1400.0013.25883,5332.49%
2024/07/098912.87812.9012.95813,5122.31%
2024/07/08912.85212.8512.8573,4180.20%
2024/07/0546312.593012.7012.754333,32813.01% 大買/鉅額交易
2024/07/044912.466212.4512.45-133,205-0.41%
2024/07/0335612.291512.3512.403413,14310.85% 大買/鉅額交易
2024/07/028512.216112.1912.20243,0720.78%
2024/07/016612.176512.1512.2013,0640.03%
2024/06/28511.955711.9911.95-522,987-1.74%
2024/06/271511.90211.9011.90132,9980.43%
2024/06/2612512.0100.0011.951253,0274.13% 大買/鉅額交易
2024/06/2521611.94711.9612.002093,0576.84% 大買/鉅額交易
2024/06/2416111.85811.8211.901533,0644.99% 大買/鉅額交易
2024/06/2142911.7235611.7011.70733,1132.34% 大買/大賣/
2024/06/2017811.9000.0011.901783,0835.77% 大買/鉅額交易
2024/06/1917111.8800.0011.851713,1495.43% 大買/鉅額交易
2024/06/1826811.81211.8011.852663,1838.35% 大買/鉅額交易
2024/06/177311.78811.7511.75653,2172.02%
2024/06/141811.807611.7911.75-583,270-1.77%
2024/06/136211.793911.7511.80233,4560.67%
2024/06/127611.80311.7811.80733,6222.02%
2024/06/111111.801011.8011.8013,9070.03%
2024/06/079811.781311.7811.80853,9782.14%
2024/06/061811.704311.6811.70-253,992-0.63%
2024/06/0514811.6600.0011.651484,0973.61% 大買/鉅額交易
2024/06/048211.648711.6211.60-54,831-0.10%
2024/06/034511.65211.6511.65434,8630.88%
2024/05/31226.611.575011.6511.55176.64,8853.62% 大買/鉅額交易
2024/05/302811.613911.6111.60-114,839-0.23%
2024/05/291211.6339111.6311.60-3794,861-7.80% 大賣/鉅額交易
2024/05/28511.694111.6511.65-364,843-0.74%
2024/05/27611.7010911.6511.65-1034,882-2.11% 大賣/鉅額交易
2024/05/241611.662711.6411.65-114,877-0.23%
2024/05/23311.653511.6411.60-324,882-0.66%
2024/05/226011.7014411.6711.65-844,880-1.72% 大賣/
2024/05/212411.655511.6511.65-314,892-0.63%
2024/05/207311.769311.7511.75-204,888-0.41%
2024/05/171611.752711.7511.75-114,882-0.23%
2024/05/166711.7510911.7311.75-424,909-0.86% 大賣/
2024/05/151411.702311.7011.70-94,882-0.18%
2024/05/14611.682711.6511.65-214,843-0.43%
2024/05/13711.7513511.7411.75-1284,774-2.68% 大賣/鉅額交易
2024/05/10711.759911.7211.75-924,749-1.94%
2024/05/096911.795411.7611.75154,6850.32%
2024/05/0800.003411.7611.80-344,679-0.73%
2024/05/0700.00811.8011.80-84,719-0.17%
2024/05/0613811.846411.7911.85744,7171.57% 大買/
2024/05/0318511.7612811.7211.70574,6141.24% 大買/大賣/
2024/05/0212711.7110211.6911.75254,5300.55% 大買/大賣/
2024/04/302611.704511.6011.60-194,485-0.42%
2024/04/292411.637911.6711.70-554,457-1.23%
2024/04/26111.5010411.5111.50-1034,362-2.36% 大賣/鉅額交易
2024/04/252711.5034011.5011.50-3134,349-7.20% 大賣/鉅額交易
2024/04/246211.537511.5111.55-134,328-0.30%
2024/04/2320211.47411.5011.501984,3104.59% 大買/鉅額交易
2024/04/22911.452811.4511.50-194,297-0.44%
2024/04/1916011.358411.3111.35764,2461.79% 大買/
2024/04/18611.4119911.4011.45-1934,189-4.61% 大賣/鉅額交易
2024/04/17911.421311.4011.40-44,171-0.10%
2024/04/163411.3954111.3111.35-5074,154-12.20% 大賣/鉅額交易
2024/04/1516811.4718711.5411.50-194,058-0.47% 大買/大賣/
2024/04/121411.6956311.6211.60-5493,940-13.93% 大賣/鉅額交易
2024/04/117811.7800.0011.75783,8532.02%
2024/04/1010211.8424611.8011.80-1443,826-3.76% 大買/大賣/鉅額交易
2024/04/098211.8026711.8011.80-1853,796-4.87% 大賣/鉅額交易
2024/04/0810411.8022311.7911.80-1193,761-3.16% 大買/大賣/鉅額交易
2024/04/0310511.782611.7711.80793,7322.12% 大買/
2024/04/0260011.80111.8011.805993,70316.18% 大買/鉅額交易
2024/04/016611.856611.8011.8503,6230.00%
2024/03/291011.87611.9011.9043,5640.11%
2024/03/28211.853111.9011.90-293,516-0.82%
2024/03/2719911.808311.7711.801163,4413.37% 大買/鉅額交易
2024/03/265611.82711.8011.80493,3601.46%
2024/03/2511811.822111.8211.80973,2712.97% 大買/
2024/03/2229811.758811.7511.802103,2066.55% 大買/鉅額交易
2024/03/214311.7014711.7011.70-1043,119-3.33% 大賣/鉅額交易
2024/03/20111.706011.6711.70-593,047-1.94%
2024/03/192411.689211.7011.70-682,977-2.28%
2024/03/184411.631511.6011.65292,9041.00%
2024/03/151,13911.5119511.5511.559442,70534.89% 大買/大賣/鉅額交易
2024/03/1423311.5011411.4511.551192,5064.75% 大買/大賣/鉅額交易
2024/03/13711.3224211.3211.30-2352,211-10.63% 大賣/鉅額交易
2024/03/12911.3725311.3411.35-2442,086-11.70% 大賣/鉅額交易
2024/03/112111.346911.3111.35-481,993-2.41%
2024/03/081611.3429911.2911.20-2831,872-15.12% 大賣/鉅額交易
2024/03/063811.7800.0011.75381,0723.54%
2024/03/0500.001411.6011.60-141,026-1.36%
2024/03/0400.00111.4511.60-11,011-0.10%
2024/03/0100.00911.3711.40-9977-0.92%
2024/02/296911.35211.4011.35679606.98%
2024/02/2700.001111.3611.40-11886-1.24%
2024/02/2600.00911.3511.35-9867-1.04%
2024/02/2300.00411.4511.45-4838-0.48%
2024/02/2200.00111.5011.40-1817-0.12%
2024/02/2100.007911.5411.50-79786-10.04%
2024/02/20211.501011.5111.50-8759-1.05%
2024/02/19911.55711.5511.5527370.27%
2024/02/1600.005111.6811.70-51704-7.24%
2024/02/1500.003111.6611.70-31696-4.45%
2024/02/053011.753011.7511.7506810.00%
2024/02/02611.8500.0011.8566740.89%
2024/02/0116611.8700.0011.8516666624.91% 大買/鉅額交易
2024/01/3110811.9400.0011.9510864216.82% 大買/鉅額交易
2024/01/302311.97212.0511.90216193.39%
2024/01/2910712.3500.0012.4510753220.09% 大買/鉅額交易
2024/01/263412.1500.0012.15344886.95%
2024/01/25212.0500.0012.0024630.43%
2024/01/23111.9500.0012.0014530.22%
2024/01/19211.952611.9512.00-24446-5.37%
2024/01/1700.003412.1012.05-34437-7.76%
2024/01/15212.1800.0012.2024060.49%
2024/01/111512.2000.0012.20154003.75%
2024/01/10212.2300.0012.2024240.47%
2024/01/09212.28112.2512.2514200.24%
2024/01/08312.2700.0012.2534150.72%
2024/01/0400.001112.1012.20-11412-2.67%
2024/01/0348.312.2100.0012.2048.341611.58%
2023/12/29312.2800.0012.2534100.73%
2023/12/281012.3100.0012.35104102.44%
2023/12/27212.3300.0012.3524010.50%
2023/12/26212.3000.0012.3523990.50%
2023/12/251212.28612.2512.2563971.51%
2023/12/2100.00412.2512.25-4395-1.01%
2023/12/19212.2300.0012.2023860.52%
2023/12/18312.3500.0012.3533820.78%
2023/12/15112.3500.0012.3513780.26%
2023/12/145312.35112.3012.355237413.90%
2023/12/131312.2100.0012.25133683.53%
2023/12/121812.3000.0012.30183704.86%
2023/12/111612.3000.0012.30163724.29%
2023/12/08712.3100.0012.3573701.89%
2023/12/07112.2500.0012.3013640.27%
2023/12/065212.2600.0012.305236414.28%
2023/12/056212.2000.0012.206235817.32%
2023/12/04312.1500.0012.2033550.84%
2023/12/01212.1000.0012.1523530.57%
2023/11/305112.111012.0612.054135211.62%
2023/11/291512.0700.0012.10153554.22%
2023/11/28112.1500.0012.1013500.29%
2023/11/27112.1500.0012.1013500.29%
2023/11/24112.1500.0012.1013460.29%
2023/11/23112.0500.0012.1013440.29%
2023/11/2200.000.412.0512.10-0.4341-0.11%
2023/11/2100.004012.1012.10-40339-11.79%
2023/11/20412.1000.0012.1043301.21%
2023/11/16412.1500.0012.1043271.22%
2023/11/15412.04711.9512.15-3325-0.92%
2023/11/1400.001111.8011.80-11321-3.43%
2023/11/13511.75111.8011.7543311.21%
2023/11/10111.80111.7511.7503390.00%
2023/11/08111.8000.0011.7513510.28%
2023/11/0700.00811.8011.80-8356-2.25%
2023/11/0300.00111.7511.75-1350-0.29%
2023/11/02111.800.911.7011.700.13600.03%
2023/11/011611.7000.0011.70163634.40%
2023/10/3000.00611.6511.70-6383-1.56%
2023/10/2600.00111.7011.70-1419-0.24%
2023/10/181411.7800.0011.70144323.24%
2023/10/16412.0000.0012.0544011.00%
2023/10/11911.9900.0012.0094212.14%
2023/10/0600.00211.9511.95-2415-0.48%
2023/10/0500.00211.9011.90-2416-0.48%
2023/10/0400.00811.8911.90-8418-1.91%
2023/10/0200.00212.1012.05-2424-0.47%
2023/09/2800.00312.0012.00-3427-0.70%
2023/09/2700.00212.0012.00-2426-0.47%
2023/09/267.212.1000.0012.057.24261.68%
2023/09/25212.1500.0012.1524290.47%
2023/09/22212.152612.0712.15-24433-5.54%
2023/09/21212.13112.0512.1514350.23%
2023/09/20212.1500.0012.1524350.46%
2023/09/192212.15112.1512.15214354.82%
2023/09/18212.181112.2012.15-9440-2.04%
2023/09/151712.2310412.1812.15-87442-19.66% 大賣/
2023/09/141512.28212.2512.25134372.97%
2023/09/13312.25212.2512.2514400.23%
2023/09/122.812.26212.2512.200.84430.17%
2023/09/11212.2510412.2412.20-102445-22.88% 大賣/鉅額交易
2023/09/08412.336412.3012.35-60444-13.51%
2023/09/07212.3300.0012.3524440.45%
2023/09/061212.4000.0012.40124442.70%
2023/09/05312.4700.0012.4534450.67%
2023/09/04712.4900.0012.4574441.57%
2023/08/31712.39512.5012.5024420.45%
2023/08/30512.2500.0012.3054371.14%
2023/08/25212.2500.0012.2024540.44%
2023/08/24112.2000.0012.2014540.22%
2023/08/1800.00812.0612.15-8453-1.76%
2023/08/1700.003111.9011.95-31447-6.92%
2023/08/1600.009811.9111.95-98438-22.37%
2023/08/15112.1000.0012.0514330.23%
2023/08/142012.0900.0012.05204384.57%
2023/08/11112.2500.0012.3014450.22%
2023/08/10112.252012.2512.25-19445-4.27%
2023/08/09212.281012.2512.25-8449-1.78%
2023/08/0800.009312.2312.25-93448-20.74%
2023/08/047912.34212.3012.307744317.34%
2023/08/02312.331812.3512.30-15439-3.41%
2023/08/01412.8300.0012.9044230.95%
2023/07/31412.753212.7012.70-28398-7.02%
2023/07/28412.6800.0012.7043881.03%
2023/07/278012.6500.0012.708039520.24%
2023/07/261412.4500.0012.45143843.64%
2023/07/24412.4300.0012.3543801.05%
2023/07/21412.44312.4512.4513820.26%
2023/07/20512.42112.4512.4043831.04%
2023/07/19912.4800.0012.5093872.32%
2023/07/181512.41212.4012.40133883.35%
2023/07/17512.42312.4212.4023740.53%
2023/07/141212.4000.0012.40123783.17%
2023/07/131512.3700.0012.30153763.99%
2023/07/121612.40112.4012.35153763.98%
2023/07/11312.42112.4012.3523750.53%
2023/07/10212.402312.3012.35-21373-5.62%
2023/07/0600.00212.3512.35-2374-0.53%
2023/07/05312.4700.0012.4533730.80%
2023/07/04212.5000.0012.5023700.54%
2023/07/031812.5000.0012.55183714.85%
2023/06/30112.4500.0012.4513670.27%
2023/06/2900.00412.4012.40-4367-1.09%
2023/06/2800.00112.3512.35-1367-0.27%
2023/06/2700.00212.3512.30-2369-0.54%
2023/06/2600.00312.3712.40-3373-0.80%
2023/06/2100.00512.3512.35-5369-1.35%
2023/06/2000.00212.3312.35-2370-0.54%
2023/06/1900.00312.3512.35-3375-0.80%
2023/06/1600.00312.3512.35-3369-0.81%
2023/06/1500.00412.3512.35-4367-1.09%
2023/06/1400.00412.3512.35-4370-1.08%
2023/06/1300.00312.3712.35-3380-0.79%
2023/06/12112.4000.0012.3513880.26%
2023/06/09212.4000.0012.4523930.51%
2023/06/0500.00512.3912.40-5415-1.20%
2023/06/0200.00212.3012.30-2416-0.48%
2023/06/0100.00212.3312.30-2435-0.46%
2023/05/3100.00112.4012.35-1431-0.23%
2023/05/3000.00212.3812.40-2429-0.47%
2023/05/2900.00212.3512.35-2437-0.46%
2023/05/2200.00112.4512.50-1460-0.22%
2023/05/19112.505712.4512.50-56460-12.17%
2023/05/182712.549512.5112.50-68458-14.85%
2023/05/1700.00312.4012.50-3453-0.66%
2023/05/16212.38112.3512.4014360.23%
2023/05/15212.3000.0012.3524330.46%
2023/05/12212.2500.0012.2524320.46%
2023/05/11212.28812.3012.20-6439-1.37%
2023/05/10312.3700.0012.3034390.68%
2023/05/09212.3800.0012.4024340.46%
2023/05/0500.00312.3012.30-3440-0.68%
2023/05/04112.30312.3012.25-2443-0.45%
2023/05/0300.00212.3012.30-2442-0.45%
2023/05/02212.28312.2512.30-1436-0.23%
2023/04/2600.001912.1712.20-19446-4.25%
2023/04/2500.00612.1312.10-6445-1.35%
2023/04/2400.00212.1512.20-2452-0.44%
2023/04/2100.00712.2112.25-7451-1.55%
2023/04/2000.00112.3012.25-1456-0.22%
2023/04/1900.00412.2412.25-4464-0.86%
2023/04/1800.00212.3012.30-2458-0.44%
2023/04/1700.00212.3512.35-2462-0.43%
2023/04/1400.00312.3712.40-3459-0.65%
2023/04/1300.00312.3212.35-3458-0.65%
2023/04/1200.00312.3512.35-3458-0.65%
2023/04/1100.00212.3312.35-2455-0.44%
2023/04/1000.00212.3312.35-2449-0.45%
2023/04/0700.00112.3012.30-1445-0.22%
2023/04/0600.00112.2512.25-1446-0.22%
2023/03/3100.00212.2512.30-2450-0.44%
2023/03/303312.25212.2512.25314516.87%
2023/03/2900.00212.2312.25-2449-0.45%
2023/03/2800.00212.2512.30-2451-0.44%
2023/03/2700.001512.2712.25-15450-3.33%
2023/03/2400.00412.4112.40-4445-0.90%
2023/03/2300.002612.4312.40-26443-5.87%
2023/03/2200.00412.4012.45-4439-0.91%
2023/03/2100.00112.3012.30-1433-0.23%
2023/03/2000.00212.2512.25-2431-0.46%
2023/03/1700.00112.3012.30-1430-0.23%
2023/03/1600.006812.2512.25-68428-15.86%
2023/03/1500.001212.4712.45-12420-2.85%
2023/03/1400.00312.4712.45-3415-0.72%
2023/03/1300.00312.5512.55-3411-0.73%
2023/03/1000.00130.212.6812.70-130.2404-32.19% 大賣/鉅額交易
2023/03/0900.00112.8012.75-1406-0.25%
2023/03/0800.008412.8512.85-84401-20.92%
2023/03/074212.8000.0012.854239510.63%
2023/03/0600.007812.7012.75-78394-19.75%
2023/03/0300.00112.7012.70-1375-0.27%
2023/03/02212.704212.7012.70-40379-10.55%
2023/02/2400.001612.6712.55-16374-4.27%
2023/02/2200.003012.6012.70-30357-8.40%
2023/02/1700.00212.7812.80-2348-0.57%
2023/02/16812.858412.8012.85-76352-21.55%
2023/02/13812.792612.7012.80-18351-5.13%
2023/02/1000.00112.7012.75-1349-0.29%
2023/02/09312.78312.7512.7503490.00%
2023/02/0800.003212.8412.85-32345-9.26%
2023/02/061212.7800.0012.80123423.50%
2023/02/0200.003412.8012.85-34336-10.12%
2023/02/015412.8300.0012.855433316.21%
2023/01/31312.8000.0012.8533370.89%
2023/01/3000.002012.7012.75-20337-5.92%
2023/01/1700.003312.6512.70-33327-10.09%
2023/01/16112.651812.6412.65-17331-5.13%
2023/01/13112.604112.6112.60-40342-11.69%
2023/01/1214612.707112.6912.707537120.19% 大買/
2023/01/1100.004412.5712.60-44366-12.01%
2023/01/1000.00112.4512.50-1368-0.27%
2023/01/09812.6000.0012.6083692.16%
2023/01/0600.00312.5012.50-3365-0.82%
2023/01/0500.00412.4512.50-4374-1.07%
2023/01/0400.00212.4012.45-2374-0.53%
2022/12/3000.001512.4312.45-15381-3.93%
2022/12/2700.00112.5512.55-1398-0.25%
2022/12/2300.001612.4012.50-16411-3.89%
2022/12/2200.00112.5512.55-1411-0.24%
2022/12/2100.00212.5012.50-2420-0.48%
2022/12/2000.00512.4812.50-5424-1.18%
2022/12/1600.001012.5312.50-10427-2.34%
2022/12/15212.601812.6012.60-16435-3.68%
2022/12/1400.00812.6912.65-8441-1.81%
2022/12/1300.00112.6012.60-1441-0.23%
2022/12/12112.5500.0012.6014440.22%
2022/12/09312.58212.5812.6514450.22%
2022/12/08312.57112.5512.5024460.45%
2022/12/0700.002712.6312.60-27447-6.03%
2022/12/0600.00512.6112.55-5446-1.12%
2022/12/0500.00512.7212.75-5449-1.11%
2022/12/0200.001112.7312.70-11451-2.43%
2022/12/012613.02212.8512.85244635.17%
2022/11/30312.806612.8112.80-63468-13.45%
2022/11/29112.7500.0012.7514770.21%
2022/11/28512.70312.5512.7524790.42%
2022/11/24312.83312.9012.8505090.00%
2022/11/23212.732212.7112.85-20507-3.94%
2022/11/22612.523812.4912.60-32509-6.29%
2022/11/21712.552512.5012.55-18514-3.50%
2022/11/1800.005612.5712.55-56512-10.93%
2022/11/1700.00812.6612.70-8512-1.56%
2022/11/16812.65612.7212.6525140.39%
2022/11/15312.773112.7512.75-28511-5.48%
2022/11/14212.75712.7412.75-5514-0.97%
2022/11/11412.7900.0012.7045110.78%
2022/11/101112.65312.6312.5585151.55%
2022/11/09912.66412.6412.6555150.97%
2022/11/08412.684212.6912.65-38516-7.36%
2022/11/07412.7800.0012.8045240.76%
2022/11/042812.45212.5012.50265274.93%
2022/11/03112.402012.3512.40-19532-3.57%
2022/11/023512.45112.4512.50345376.33%
2022/11/0100.002612.3912.35-26541-4.80%
2022/10/3100.001512.3012.30-15556-2.70%
2022/10/28412.51112.5012.3035640.53%
2022/10/27612.48612.4612.5005760.00%
2022/10/2600.00412.3012.30-4579-0.69%
2022/10/2500.004012.1612.15-40575-6.95%
2022/10/2400.003112.2312.15-31578-5.36%
2022/10/2100.009012.2612.10-90593-15.16%
2022/10/203211.984812.1812.90-16603-2.65%
2022/10/1900.00312.1012.05-3582-0.51%
2022/10/1700.00811.9512.05-8606-1.32%
2022/10/14712.22212.2012.2056110.82%
2022/10/13212.25112.1012.0516170.16%
2022/10/12512.44412.4812.5516140.16%
2022/10/11512.45612.4612.40-1616-0.16%
2022/10/07212.651512.5912.60-13621-2.09%
2022/10/06912.621612.4912.65-7622-1.12%
2022/10/05112.502412.5612.50-23627-3.67%
2022/10/0400.004212.4512.45-42634-6.62%
2022/10/0300.004412.5712.50-44630-6.98%
2022/09/30412.701412.7312.70-10628-1.59%
2022/09/2900.003412.8012.90-34627-5.41%
2022/09/28412.75612.8612.80-2627-0.32%
2022/09/2700.001613.0113.00-16621-2.57%
2022/09/2600.004113.0113.05-41625-6.56%
2022/09/2300.001713.2113.15-17627-2.71%
2022/09/2200.001413.1113.20-14636-2.20%
2022/09/211213.2013613.2213.20-124631-19.65% 大賣/鉅額交易
2022/09/2000.003413.3313.35-34631-5.39%
2022/09/19213.403113.3713.35-29634-4.57%
2022/09/16113.45913.4213.45-8643-1.24%
2022/09/15413.46313.4813.5016500.15%
2022/09/1400.001613.4913.45-16661-2.42%
2022/09/1300.00413.6013.55-4693-0.58%
2022/09/1200.00613.5913.60-6708-0.85%
2022/09/08513.6000.0013.6057110.70%
2022/09/072813.48413.6513.50247233.32%
2022/09/064813.8100.0013.80487336.54%
2022/09/05713.65113.7013.6067420.81%
2022/09/021613.722213.7013.70-6746-0.80%
2022/09/011213.703913.6513.60-27750-3.60%
2022/08/3100.003813.7813.95-38742-5.12%
2022/08/30913.65213.6013.6577240.97%
2022/08/293713.62513.5613.55327274.40%
2022/08/26813.6800.0013.7087271.10%
2022/08/251413.55113.5513.55137301.78%
2022/08/24213.503413.4513.45-32784-4.08%
2022/08/171213.556013.5513.55-48901-5.33%
2022/08/1600.00113.5013.45-1905-0.11%
2022/08/1500.00313.5513.60-3906-0.33%
2022/08/1200.00113.7013.65-1904-0.11%
2022/08/112713.6700.0013.70279003.00%
2022/08/10213.381013.4513.45-8907-0.88%
2022/08/090.213.502413.3413.35-23.9906-2.63%
2022/08/0800.003213.5313.40-32923-3.47%
2022/08/051413.35613.5513.5089260.86%
2022/08/04613.0600.0013.0569310.64%
2022/08/031713.1000.0013.05179321.82%
2022/08/02113.151513.1913.15-14933-1.50%
2022/08/01113.40513.3713.35-4960-0.42%
2022/07/29313.5000.0013.3039850.30%
2022/07/2715814.26314.3014.3015598415.75% 大買/鉅額交易
2022/07/262314.2200.0014.10239772.35%
2022/07/258114.2200.0014.20819788.27%
2022/07/22214.05514.0114.05-3979-0.31%
2022/07/212313.9800.0014.05239962.31%
2022/07/207913.785313.6513.70269952.61%
2022/07/194413.65113.5513.60431,0254.19%
2022/07/183013.50813.4413.50221,0452.10%
2022/07/155713.48613.4313.40511,0504.86%
2022/07/141813.58313.5513.55151,0581.42%
2022/07/132713.5100.0013.55271,0682.53%
2022/07/124513.25713.2413.25381,1013.45%
2022/07/111113.42113.4013.35101,1150.90%
2022/07/081413.471613.5013.45-21,151-0.17%
2022/07/06113.701313.4213.40-121,202-1.00%
2022/07/05913.65313.6513.6061,2840.47%
2022/07/0400.002013.4313.45-201,354-1.48%
2022/07/011813.54513.5513.55131,5100.86%
2022/06/3000.003213.5913.60-321,565-2.04%
2022/06/29313.681013.6613.85-71,635-0.43%
2022/06/2800.001513.6913.65-151,672-0.90%
2022/06/27313.851813.8513.85-151,679-0.89%
2022/06/2400.00513.7613.80-51,690-0.30%
2022/06/23313.601913.6213.60-161,695-0.94%
2022/06/22313.552613.6813.55-231,736-1.32%
2022/06/21513.89313.7813.9021,7700.11%
2022/06/201113.391213.3813.35-11,824-0.05%
2022/06/17313.4513013.3813.35-1271,816-6.99% 大賣/鉅額交易
2022/06/162213.821713.6413.6051,8220.27%
2022/06/15713.742613.7213.50-191,844-1.03%
2022/06/141013.542213.5913.80-121,861-0.64%
2022/06/13513.188913.1313.30-841,848-4.54%
2022/06/1000.003613.2713.40-361,842-1.95%
2022/06/09813.43613.3813.4021,8380.11%
2022/06/08313.47613.3913.45-31,843-0.16%
2022/06/071013.36413.3513.3561,8460.33%
2022/06/063913.2600.0013.35391,8652.09%
2022/06/022313.222.313.2013.1520.71,8901.09%
2022/06/0112013.3200.0013.201201,9046.30% 大買/鉅額交易
2022/05/3116813.60513.7613.451631,8628.75% 大買/鉅額交易
2022/05/305213.89213.8013.90501,7722.82%
2022/05/273713.6400.0013.65371,7692.09%
2022/05/262713.46713.4413.40201,7701.13%
2022/05/251513.436613.3013.45-511,776-2.87%
2022/05/241013.31713.3813.3031,8000.17%
2022/05/23513.302813.1613.30-231,797-1.28%
2022/05/20313.201713.2213.20-141,830-0.76%
2022/05/191813.163213.1213.15-141,840-0.76%
2022/05/182913.466913.4413.45-401,848-2.16%
2022/05/171313.27413.2113.3091,8660.48%
2022/05/16413.2410513.1113.20-1011,882-5.37% 大賣/鉅額交易
2022/05/131113.093413.1213.20-231,887-1.22%
2022/05/1200.009313.0612.95-931,925-4.83%
2022/05/111313.311613.2813.30-31,942-0.15%
2022/05/101513.071813.0813.35-31,960-0.15%
2022/05/093713.26713.1613.05301,9751.52%
2022/05/061213.312813.5113.55-161,993-0.80%
2022/05/0500.004014.0113.95-402,069-1.93%
2022/05/041214.044214.0714.05-302,083-1.44%
2022/05/033513.98514.0214.00302,1101.42%
2022/04/2900.002514.2014.20-252,121-1.18%
2022/04/28114.051614.1514.15-152,147-0.70%
2022/04/2700.003014.1214.05-302,152-1.39%
2022/04/261714.44514.5014.45122,1840.55%
2022/04/2500.003014.4114.35-302,211-1.36%
2022/04/2200.008914.5314.80-892,270-3.92%
2022/04/2100.007514.4414.40-752,504-2.99%
2022/04/2000.007614.4314.55-762,665-2.85%
2022/04/19814.653214.5414.55-243,005-0.80%
2022/04/18314.638814.4714.40-853,181-2.67%
2022/04/15415.0800.0014.9543,1570.13%
2022/04/14315.053815.0815.05-353,144-1.11%
2022/04/1300.003815.3815.45-383,109-1.22%
2022/04/12115.403615.4015.40-353,099-1.13%
2022/04/1100.001815.8115.80-183,061-0.59%
2022/04/081715.62415.4515.70132,9790.44%
2022/04/07315.532915.3415.20-262,912-0.89%
2022/04/0621415.29314.8515.402112,7657.63% 大買/鉅額交易
2022/04/012915.0313114.9115.05-1022,708-3.77% 大賣/鉅額交易
2022/03/31314.701614.5414.80-132,630-0.49%
2022/03/3000.002914.3414.45-292,596-1.12%
2022/03/2900.002714.3214.30-272,589-1.04%
2022/03/282114.17314.1014.35182,5730.70%
2022/03/251414.462814.4714.40-142,556-0.55%
2022/03/241814.872914.8514.90-112,505-0.44%
2022/03/238714.77614.6514.95812,4633.29%
2022/03/224814.2200.0014.30482,3752.02%
2022/03/213914.27214.3514.20372,3701.56%
2022/03/186414.21114.3514.20632,3752.65%
2022/03/17914.03713.8914.0522,3410.09%
2022/03/1600.005213.5613.75-522,307-2.25%
2022/03/1500.00913.5213.55-92,299-0.39%
2022/03/1400.004213.5513.60-422,292-1.83%
2022/03/11913.522313.5113.50-142,298-0.61%
2022/03/102213.541913.5513.5532,2930.13%
2022/03/0910513.372013.3213.35852,2863.72% 大買/
2022/03/08212.981613.0113.00-142,262-0.62%
2022/03/07513.25813.3213.25-32,232-0.13%
2022/03/041213.591013.5613.6022,2290.09%
2022/03/03213.7000.0013.7022,2240.09%
2022/03/02813.61513.6013.6032,2280.13%
2022/03/011013.40813.7113.7522,2270.09%
2022/02/253313.4400.0013.45332,2181.49%
2022/02/232713.8200.0013.85272,1791.24%
2022/02/2100.002914.0514.05-292,156-1.34%
2022/02/184314.18714.1414.10362,1621.66%
2022/02/172314.281514.2014.2082,1550.37%
2022/02/16914.071214.1214.20-32,152-0.14%
2022/02/151114.167714.1214.10-662,146-3.07%
2022/02/1412914.26514.1514.251242,1255.83% 大買/鉅額交易
2022/02/112214.1500.0014.20222,0831.06%
2022/02/0900.00914.1514.00-92,023-0.44%
2022/02/088714.14914.0314.15781,9993.90%
2022/02/07514.1200.0014.0551,9470.26%
2022/01/264113.4700.0013.45411,8502.22%
2022/01/25913.281013.5413.15-11,819-0.05%
2022/01/241213.5300.0013.65121,7880.67%
2022/01/21713.43813.3613.40-11,768-0.06%
2022/01/20513.632013.5313.65-151,734-0.86%
2022/01/19813.752913.9813.65-211,708-1.23%
2022/01/18314.125014.0614.10-471,657-2.84%
2022/01/17414.041714.4613.95-131,618-0.80%
2022/01/146514.991614.6714.60491,5203.22%
2022/01/131214.501614.5614.65-41,265-0.32%
2022/01/12314.435813.8114.50-551,097-5.01%
2022/01/115213.591113.5213.90417485.48%
2022/01/1000.001012.4912.65-10563-1.78%
2022/01/0700.001012.3012.35-10552-1.81%
2022/01/0600.00812.2012.20-8542-1.47%
2022/01/05512.25712.0512.25-2538-0.37%
2022/01/04212.10712.0512.10-5531-0.94%
2022/01/0300.00512.1512.05-5529-0.94%
2021/12/30112.10512.1512.10-4528-0.76%
2021/12/2300.00411.8011.90-4520-0.77%
2021/12/2200.00411.8011.80-4523-0.76%
2021/12/2100.00511.7011.70-5523-0.96%
2021/12/1700.00111.7011.70-1536-0.19%
2021/12/1600.00111.7011.65-1540-0.18%
2021/12/1500.00511.6511.65-5559-0.89%
2021/12/1400.00211.7011.65-2558-0.36%
2021/12/08111.9500.0011.9515340.19%
2021/12/0700.00411.8511.85-4533-0.75%
2021/12/0600.00211.7311.75-2529-0.38%
2021/12/0300.00311.6211.65-3548-0.55%
2021/12/0200.001711.5911.60-17588-2.89%
2021/12/01111.60211.6011.60-1623-0.16%
2021/11/30311.5700.0011.4536360.47%
2021/11/29111.6500.0011.6516280.16%
2021/11/2300.00211.7811.80-2677-0.30%
2021/11/1800.00611.9711.95-6672-0.89%
2021/11/120.611.5500.0011.600.66240.09%
2021/11/11211.3300.0011.3526090.33%
2021/11/10611.3300.0011.3566100.98%
2021/11/0900.00111.3011.30-1611-0.16%
2021/11/08711.2900.0011.3076081.15%
2021/11/05511.2000.0011.3056080.82%
2021/11/04611.25311.2011.1536050.50%
2021/11/03511.251011.2411.25-5604-0.83%
2021/11/02511.3000.0011.2555990.83%
2021/11/012811.2900.0011.30285994.67%
2021/10/291211.2800.0011.25125952.02%
2021/10/283511.34111.3511.35345905.76%
2021/10/271211.3500.0011.35125892.04%
2021/10/263411.3500.0011.40345895.77%
2021/10/252511.2900.0011.30255844.28%
2021/10/2214.511.2600.0011.3014.55852.47%
2021/10/211311.2700.0011.30135912.20%
2021/10/201611.2500.0011.30165932.70%
2021/10/191611.1800.0011.25165992.67%
2021/10/181211.0500.0011.15125962.01%
2021/10/151311.0000.0011.10136032.15%
2021/10/14910.95110.9511.0085981.34%
2021/10/13910.9100.0010.9096041.49%
2021/10/12910.8500.0010.8596071.48%
2021/10/081010.90110.9010.9096091.48%
2021/10/071110.9000.0010.95116091.81%
2021/10/06810.9000.0010.8586111.31%
2021/10/05710.8000.0010.8576161.14%
2021/10/04710.9000.0010.8576221.12%
2021/10/01510.9000.0010.8556250.80%
2021/09/30510.9500.0010.9556220.80%
2021/09/2400.00711.1511.15-7640-1.09%
2021/09/23410.9000.0011.0046450.62%
2021/09/22411.002710.8410.85-23656-3.50%
2021/09/17511.164011.0511.05-35650-5.38%
2021/09/16411.1500.0011.1546470.62%
2021/09/15211.1500.0011.1026530.31%
2021/09/14411.1500.0011.1546800.59%
2021/09/13211.1000.0011.1526920.29%
2021/09/1000.00111.1511.10-1696-0.14%
2021/09/0900.00511.1011.15-5702-0.71%
2021/09/0800.001411.1611.10-14700-2.00%
2021/09/064611.9000.0011.85466527.05%
2021/09/0300.001411.7211.75-14622-2.25%
2021/09/011411.6600.0011.65146042.32%
2021/08/3100.00711.6511.55-7588-1.19%
2021/08/30111.55811.5511.60-7571-1.22%
2021/08/1900.003211.0911.10-32561-5.70%
2021/08/1700.00111.1011.15-1567-0.18%
2021/08/16111.1000.0011.1015750.17%
2021/08/1300.001811.2111.20-18576-3.12%
2021/08/12111.30411.3011.25-3578-0.52%
2021/08/11311.28311.2511.3005850.00%
2021/08/1000.00111.2511.25-1597-0.17%
2021/08/0500.00211.3011.30-2662-0.30%
2021/08/0400.00111.3011.30-1703-0.14%
2021/07/2800.00111.2011.25-1765-0.13%
2021/07/0900.00310.9310.95-3983-0.31%
2021/07/0700.00110.9010.85-11,002-0.10%
2021/07/055810.8200.0010.80581,0145.71%
2021/07/0100.00110.8010.80-11,018-0.10%
2021/06/2800.002410.8310.85-241,003-2.39%
2021/06/2400.00110.7510.75-11,021-0.10%
2021/06/2300.00110.8010.80-11,020-0.10%
2021/06/2200.00110.7510.75-1997-0.10%
2021/06/21110.7000.0010.7019890.10%
2021/06/18310.8000.0010.8039930.30%
2021/06/15610.88110.8510.8559920.50%
2021/06/1000.00310.9310.90-3993-0.30%
2021/06/0900.00610.9710.95-6989-0.61%
2021/06/0400.00111.2011.20-11,001-0.10%
2021/06/0300.00111.1511.15-11,022-0.10%
2021/06/0200.00111.1011.10-11,025-0.10%
2021/05/3100.00110.9010.90-11,028-0.10%
2021/05/27110.8000.0010.8011,0330.10%
2021/05/2500.00410.7310.70-41,048-0.38%
2021/05/2400.00110.7510.75-11,047-0.10%
2021/05/2100.00210.7810.80-21,049-0.19%
2021/05/2000.00110.6510.65-11,045-0.10%
2021/05/19510.7600.0010.7051,0380.48%
2021/05/18810.7400.0010.7581,0350.77%
2021/05/17710.3500.0010.4071,0310.68%
2021/05/14410.813410.6810.65-301,012-2.96%
2021/05/13310.658810.6110.70-85998-8.51%
2021/05/1200.00311.0310.80-3976-0.31%
2021/05/1100.00311.6211.55-3943-0.32%
2021/05/1000.00211.7511.75-2931-0.21%
2021/05/07111.70211.6811.70-1918-0.11%
2021/05/06411.6900.0011.6549190.44%
2021/05/0400.00211.3311.25-2900-0.22%
2021/04/2900.00111.8511.85-1860-0.12%
2021/04/2800.00211.8011.85-2851-0.23%
2021/04/2700.003311.8411.80-33866-3.81%
2021/04/26211.701011.7511.90-8839-0.95%
2021/04/23111.304611.2811.30-45803-5.60%
2021/04/22211.2800.0011.2528050.25%
2021/04/21111.2500.0011.2517850.13%
2021/04/19111.0500.0011.0518110.12%
2021/04/15110.6000.0010.6018360.12%
2021/04/14310.5300.0010.5538420.36%
2021/04/13210.6300.0010.6028330.24%
2021/04/12310.5500.0010.6038240.36%
2021/04/09310.5000.0010.4538170.37%
2021/04/01310.5000.0010.5038630.35%
2021/03/31210.4800.0010.4528720.23%
2021/03/30410.431410.3610.45-10867-1.15%
2021/03/294810.3600.0010.35488545.62%
2021/03/26110.307010.2510.30-69844-8.17%
2021/03/25110.2500.0010.2518480.12%
2021/03/24110.20410.2010.20-3860-0.35%
2021/03/2300.00310.1710.20-3858-0.35%
2021/03/22110.151110.1010.15-10859-1.16%
2021/03/191310.00310.0010.00108511.17%
2021/03/1800.00310.0510.05-3848-0.35%
2021/03/17210.101110.0610.10-9850-1.06%
2021/03/16410.10310.0710.1018500.12%
2021/03/15110.05310.0810.05-2861-0.23%
2021/03/12410.10210.1510.0528660.23%
2021/03/11510.1400.0010.1558740.57%
2021/03/10610.091210.1210.10-6871-0.69%
2021/03/09410.0200.0010.0548580.47%
2021/03/0869.931089.989.92-102834-12.23% 大賣/鉅額交易
2021/03/05129.9159.929.9178250.85%
2021/03/0439.92439.849.96-40834-4.79%
2021/03/0349.8559.909.91-1832-0.12%
2021/03/0239.9549.899.84-1838-0.12%
2021/02/2600.005.79.919.88-5.7831-0.68%
2021/02/2549.94279.9710.05-23812-2.83%
2021/02/2400.0019.929.92-1818-0.12%
2021/02/2349.911059.889.94-101816-12.37% 大賣/鉅額交易
2021/02/2249.8819.879.8738030.37%
2021/02/1959.79199.799.81-14808-1.73%
2021/02/1859.8139.749.8228120.25%
2021/02/1759.79139.759.75-8816-0.98%
2021/02/0500.0049.669.70-4808-0.49%
2021/02/0400.0029.609.66-2804-0.25%
2021/02/0319.6139.649.62-2821-0.24%
2021/02/02189.6439.579.64158291.81%
2021/02/0119.6100.009.6018230.12%
2021/01/2900.0039.629.59-3835-0.36%
2021/01/283569.6700.009.7135682942.90% 大買/鉅額交易
2021/01/27569.6600.009.70568236.80%
2021/01/26989.6349.629.619482811.35%
2021/01/25459.6439.659.67428245.09%
2021/01/2119.7329.739.73-1840-0.12%
2021/01/2000.00989.719.67-98838-11.68%
2021/01/1400.00910.0610.05-9798-1.13%
2021/01/136810.09310.0310.10657898.23%
2021/01/12110.60310.6010.60-2755-0.26%
2021/01/1100.00310.5810.65-3749-0.40%
2021/01/074110.4500.0010.45416945.90%
2021/01/041510.5500.0010.55156732.23%
2020/12/313610.512610.4710.45106581.52%
2020/12/304210.3800.0010.45426386.58%
2020/12/2900.004110.3110.35-41611-6.70%
2020/12/28210.354110.3110.35-39605-6.45%
2020/12/2400.004110.3010.30-41588-6.97%
2020/12/21110.3000.0010.3016200.16%
2020/12/16310.2000.0010.2036250.48%
2020/12/14410.2500.0010.2546150.65%
2020/12/11210.20110.1510.2516240.16%
2020/12/10310.1500.0010.2036270.48%
2020/12/09310.2500.0010.1536330.47%
2020/12/08310.25210.3010.2516230.16%
2020/12/07310.3000.0010.3036310.48%
2020/12/04310.301510.3010.30-12629-1.90%
2020/12/03310.27210.3010.2516350.16%
2020/12/02310.2300.0010.3036430.47%
2020/12/01410.30510.3010.25-1670-0.15%
2020/11/30510.303510.3210.30-30685-4.37%
2020/11/27310.254110.3010.30-38678-5.60%
2020/11/26110.301710.3010.30-16695-2.30%
2020/11/171210.2100.0010.20127061.70%
2020/11/12510.2400.0010.2557420.67%
2020/11/11310.2000.0010.3037650.39%
2020/11/10210.1500.0010.2027520.27%
2020/11/09310.1500.0010.1537520.40%
2020/11/06210.2000.0010.1527540.27%
2020/11/051310.1300.0010.15137561.72%
2020/11/04310.0800.0010.1037600.39%
2020/11/032210.0500.0010.00227642.88%
2020/10/28410.1000.0010.0547570.53%
2020/10/212710.1500.0010.15277653.53%
2020/10/1921610.2000.0010.2021678727.43% 大買/鉅額交易
2020/10/131610.012010.0110.05-4774-0.52%
2020/10/084610.0500.0010.05467725.95%
2020/10/078610.0500.0010.058677211.13%
2020/10/06499.9500.009.95497756.32%
2020/10/05329.9400.009.93327784.11%
2020/09/28229.9100.009.88227742.84%
2020/08/311010.1000.0010.10107031.42%
2020/08/28610.0800.0010.0566990.86%
2020/08/179210.0700.0010.159264614.23%
2020/08/143010.0400.0010.05306184.85%
2020/08/05429.8700.009.86425937.08%
2020/07/21249.9900.009.99245824.12%
2020/07/1000.0069.799.79-6599-1.00%
2020/07/0100.0039.789.74-3617-0.49%
2020/06/22109.8700.009.85106441.55%
2020/06/16109.7900.009.79106611.51%
2020/06/0800.001219.789.78-121754-16.03% 大賣/鉅額交易
2020/06/0400.00129.749.75-12756-1.59%
2020/06/01109.5200.009.52107731.29%
2020/05/0400.00109.419.39-10843-1.19%
2020/04/2700.0099.339.44-9869-1.04%
2020/04/2400.00279.279.27-27875-3.08%
2020/04/2200.00209.219.22-20896-2.23%
2020/04/2100.00619.269.25-61912-6.69%
2020/04/2000.0049.419.39-4916-0.44%
2020/04/0700.0039.028.97-3888-0.34%
2020/04/0600.00148.988.95-14887-1.58%
2020/03/251078.7600.008.7510785812.47% 大買/鉅額交易
2020/03/241278.5300.008.4012785014.94% 大買/鉅額交易
2020/03/2038.4378.428.42-4847-0.47%
2020/03/1938.1248.457.99-1833-0.12%
2020/03/1800.00708.678.66-70796-8.79%
2020/03/1700.00458.718.72-45790-5.69%
2020/03/1600.00398.938.96-39774-5.03%
2020/03/1300.00808.949.22-80762-10.50%
2020/03/1100.0029.549.53-2693-0.29%
2020/03/0959.4319.659.4346890.58%
2020/03/0629.7400.009.6926610.30%
2020/03/0419.7389.769.76-7661-1.06%
2020/03/0319.7300.009.7316590.15%
2020/03/0219.6849.719.71-3662-0.45%
2020/02/27119.8100.009.80116541.68%
2020/02/2619.8600.009.8616490.15%
2020/02/2400.0039.949.94-3658-0.46%
2020/02/2129.9800.009.9726480.31%
2020/02/2000.0019.959.99-1638-0.16%
2020/02/1939.9419.859.9426340.32%
2020/02/1829.8500.009.8526310.32%
2020/02/1700.0019.859.86-1628-0.16%
2020/02/1400.0019.859.85-1625-0.16%
2020/02/1229.8519.889.8516190.16%
2020/02/1100.0039.869.86-3620-0.48%
2020/02/0779.6800.009.6876241.12%
2020/02/0629.7700.009.7726200.32%
2020/02/0529.7000.009.7026170.32%
2020/01/3139.7300.009.7235810.52%
2020/01/30109.7000.009.70105651.77%
2020/01/20310.0500.0010.0535650.53%
2020/01/17510.0500.0010.0555510.91%
2020/01/16410.0900.0010.1045380.74%
2020/01/1329.7700.009.8024950.40%
2020/01/104.49.7600.009.764.44940.89%
2020/01/0900.0019.779.77-1485-0.21%
2020/01/0819.7819.789.7804940.00%
2020/01/0719.7800.009.8114960.20%
2020/01/0619.8000.009.8014880.20%
2020/01/0329.8500.009.8524790.42%
2020/01/0229.7900.009.7924740.42%
2019/12/3100.00159.789.78-15469-3.20%
2019/12/30329.7939.809.80294716.14%
2019/12/2700.0029.819.81-2467-0.43%
2019/12/2619.8000.009.8014660.21%
2019/12/2500.0029.819.81-2470-0.43%
2019/12/241379.8300.009.8113747229.00% 大買/鉅額交易
2019/12/231739.8099.839.8316446135.57% 大買/鉅額交易
2019/12/2000.00279.799.74-27459-5.88%
2019/12/18409.8200.009.79404628.64%
2019/12/1719.8279.819.81-6460-1.30%
2019/12/1600.0019.809.78-1454-0.22%
2019/12/1319.8000.009.8014520.22%
2019/12/1119.8000.009.8014500.22%
2019/12/0900.0019.799.79-1484-0.21%
2019/12/0600.0079.799.79-7509-1.37%
2019/12/0500.00609.809.80-60525-11.41%
2019/12/0319.8000.009.8015290.19%
2019/12/0239.8000.009.8035300.57%
2019/11/2800.0019.809.80-1529-0.19%
2019/11/27249.7919.809.80235344.30%
2019/11/2500.0039.829.82-3529-0.57%
2019/11/2200.0019.739.73-1525-0.19%
2019/11/2119.6800.009.7015210.19%
2019/11/2019.6800.009.6815180.19%
2019/11/1900.0019.679.67-1517-0.19%
2019/11/1800.0019.649.66-1520-0.19%
2019/11/1500.0019.669.64-1520-0.19%
2019/11/1419.66259.669.66-24521-4.60%
2019/11/1300.00449.649.66-44522-8.42%
2019/11/1200.00369.639.65-36524-6.87%
2019/10/18109.61209.619.61-10529-1.89%
2019/10/1649.5800.009.5845280.76%
2019/10/0919.6000.009.5615380.19%
2019/10/0800.0029.589.58-2556-0.36%
2019/10/0700.0019.609.60-1554-0.18%
2019/10/0400.0019.589.58-1558-0.18%
2019/10/0300.0019.629.62-1552-0.18%
2019/10/0200.0019.619.61-1553-0.18%
2019/09/2600.0069.659.65-6551-1.09%
2019/09/2300.0019.589.60-1551-0.18%
2019/09/20309.58309.589.5805460.00%
2019/09/1919.6000.009.6015420.18%
2019/09/1800.0019.589.65-1540-0.19%
2019/09/1700.0029.639.63-2537-0.37%
2019/09/10509.8900.009.885048810.23%
2019/09/0929.8400.009.8624580.44%
2019/09/0500.0039.819.81-3437-0.69%
2019/08/26229.5900.009.58224205.23%
2019/08/1600.00279.499.49-27461-5.86%
2019/08/1400.00649.519.52-64459-13.93%
2019/07/03539.5800.009.635342512.44%
2019/06/17209.6300.009.62204424.52%
2019/06/1439.6000.009.5934440.67%
2019/06/1259.6300.009.6254431.13%
2019/04/2259.5500.009.5454811.04%
2019/04/18259.5500.009.53254925.07%
2019/04/17459.5900.009.58454959.09%
2019/04/16269.5900.009.58264925.28%
2019/04/15109.6100.009.62104912.03%
2019/04/12309.6000.009.60305025.97%
2019/04/11239.6100.009.62235014.59%
2019/04/10199.6200.009.62194993.80%
2019/04/09229.6329.649.65204984.01%
2019/04/08229.6400.009.63224954.44%
2019/04/03149.6500.009.63144962.82%
2019/04/02109.6919.689.6894971.81%
2019/04/01329.6900.009.70324966.45%
2019/03/29439.6900.009.69434968.67%
2019/03/27759.6400.009.627551114.67%
2019/03/212989.6200.009.6929850758.73% 大買/鉅額交易
2019/03/20159.5500.009.59154983.01%
2019/03/19189.5600.009.55185023.58%
2019/03/1859.5700.009.5755120.98%
2019/03/15149.5600.009.55145192.70%
2019/03/14249.5700.009.56245364.48%
2019/03/1359.5700.009.5755740.87%
2019/03/123319.6000.009.5933158057.01% 大買/鉅額交易
2019/03/1139.5500.009.5635830.51%
2019/03/0600.00349.589.59-34622-5.46%
2019/03/051249.5400.009.5712463819.42% 大買/鉅額交易
2019/03/04329.5300.009.53326345.05%
2019/02/2759.5700.009.5756570.76%
2019/02/26149.5500.009.58146622.11%
2019/02/25179.5500.009.57176602.58%
2019/02/22549.5000.009.53546588.20%
2019/02/216129.49739.499.5053965881.83% 大買/鉅額交易
2019/02/206139.5300.009.5361364595.00% 大買/鉅額交易
2019/02/19639.5500.009.55636349.94%
2019/02/18939.5500.009.569363514.64%
2019/02/151899.57489.559.5314163022.35% 大買/鉅額交易
2019/02/14889.5700.009.578861714.24%
2019/02/13539.5900.009.57536148.62%
2019/02/12319.5900.009.58316105.07%
2019/02/11239.5700.009.58236253.67%
2019/01/301349.5400.009.5413461821.65% 大買/鉅額交易
2019/01/29369.50919.529.54-55608-9.04%
2019/01/2500.0019.479.49-1576-0.17%
2019/01/2400.00419.449.45-41563-7.28%
2019/01/1169.3200.009.3365501.09%
2019/01/10209.3000.009.31205423.69%
2018/12/2469.2400.009.2465801.03%
2018/12/2099.15119.179.17-2568-0.35%
2018/12/18169.21169.229.2005650.00%
2018/12/17169.31119.319.2755700.88%
2018/12/1349.3449.369.3405640.00%
2018/12/10169.41149.419.4025550.36%
2018/12/0769.5169.489.4705540.00%
2018/12/0400.00149.389.38-14508-2.75%
2018/12/03219.3779.389.37145072.76%
2018/11/301439.37139.349.3713049526.24% 大買/鉅額交易
2018/11/29149.36169.379.37-2503-0.40%
2018/11/28169.22129.249.3045290.75%
2018/11/2700.0079.129.13-7540-1.29%
2018/11/26459.10359.109.15105461.83%
2018/10/1700.00209.059.02-20668-2.99%
2018/09/27169.46169.479.4905910.00%
2018/09/2600.00109.499.49-10590-1.69%
2018/09/2100.00729.479.56-72593-12.14%
2018/08/0700.0019.649.63-1305-0.33%
2018/08/0239.5029.559.4812910.34%
2018/07/2429.3000.009.3722550.78%
2018/07/2019.3119.349.3902510.00%
2018/07/1939.3239.359.3502480.00%
2018/07/1700.0019.299.29-1254-0.39%
2018/07/1239.2039.259.2302630.00%
2018/07/1019.1819.229.2402710.00%
2018/07/0929.1919.249.1912840.35%
2018/07/0429.2429.279.2602950.00%
2018/06/1529.4039.439.47-1303-0.33%
2018/06/1449.3949.439.3803000.00%
2018/06/1119.4300.009.4612900.34%
2018/05/3019.3100.009.3112990.33%
2018/04/0900.0039.409.44-3810-0.37%
2018/04/0369.4100.009.4568100.74%
2018/04/0269.3300.009.3368120.74%
2018/03/3049.3900.009.3948040.50%
2018/03/2979.3100.009.3177990.88%
2018/03/2819.3400.009.3417920.13%
2018/03/2749.3300.009.3347950.50%
2018/03/2339.4100.009.4137900.38%
2018/03/1949.5900.009.5947920.50%
2018/03/1600.00109.619.61-10793-1.26%
2018/03/1500.0059.579.57-5789-0.63%
2018/03/12169.5329.539.53147781.80%
2018/03/0900.00189.469.46-18774-2.33%
2018/03/08329.3600.009.36327754.12%
2018/03/0719.3800.009.3817810.13%
2018/03/0629.4100.009.4127900.25%
2018/03/0249.4400.009.4447990.50%
2018/03/0139.5600.009.5638010.37%
2018/02/2339.54879.569.54-84800-10.50%
2018/02/21389.3700.009.37388044.73%
2018/02/0919.1500.009.1517900.13%
2018/02/0819.2500.009.2517790.13%
2018/02/0739.2600.009.2637930.38%
2018/02/06189.19519.199.19-33799-4.13%
2018/02/0539.6000.009.6037760.39%
2018/02/0229.6400.009.6427750.26%
2018/01/24879.7700.009.788774511.67%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
企業生日快樂／高雄銀 落實ESG 實踐永續價值UDN聯合新聞網－2024/05/18
高雄銀行成立迄今已逾「不惑之年」，2024年開年以來，已陸續推動歷來最大規模現金增資、規劃修改章程提高額定資本額五成，以......詳全文
企業生日快樂／高雄銀衝刺放款 強化企金、消金UDN聯合新聞網－2024/05/18
高雄銀行董事長鄭美玲指出，第1季完成增資50億元，在營運資金充實及業務量能擴大下，將強化企金與消金放款業務；企金將爭取聯......詳全文
高雄銀 相關文章
高雄銀 相關影音