• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    166張
  • 產業
    上市 金融類股▼0.30%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安泰銀 (2849)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03214.08614.0714.00-494-4.25%
2025/01/22914.1400.0014.109959.46%
2025/01/16414.0800.0014.054984.08%
2025/01/1500.00313.8513.85-396-3.09%
2025/01/1400.00113.9013.90-197-1.03%
2025/01/1300.00513.7713.80-5100-4.96%
2025/01/1000.00213.9313.95-298-2.03%
2025/01/07114.1000.0014.0011010.98%
2025/01/061414.2400.0014.351410013.99%
2025/01/03314.0000.0014.053983.04%
2025/01/0200.001613.9013.85-16101-15.74%
2024/12/3100.00514.1614.05-5103-4.85%
2024/12/3000.00314.3514.35-3102-2.92%
2024/12/2700.00114.2514.25-1103-0.97%
2024/12/26114.2500.0014.2511040.96%
2024/12/251614.3000.0014.351610914.57%
2024/12/24914.2900.0014.3091128.00%
2024/12/231213.9900.0014.151211810.11%
2024/12/20213.832313.7513.70-21117-17.86%
2024/12/19213.88813.8613.85-6115-5.19%
2024/12/18314.071214.1014.05-9114-7.89%
2024/12/17214.2300.0014.2021151.73%
2024/12/1600.00114.1514.15-1117-0.85%
2024/12/13214.15114.1514.1511180.85%
2024/12/1200.00314.1714.10-3118-2.54%
2024/12/11114.15514.1814.15-4117-3.41%
2024/12/1000.00314.3314.25-3117-2.55%
2024/12/0900.00114.4514.40-1118-0.84%
2024/12/0600.00114.5014.50-1124-0.80%
2024/12/04114.6000.0014.5511290.77%
2024/12/03514.68114.6014.8041432.79%
2024/12/02114.70114.6014.6001420.00%
2024/11/29114.70514.5914.70-4143-2.79%
2024/11/282814.80314.5814.802514417.35%
2024/11/2700.001114.5514.70-11143-7.68%
2024/11/2600.00414.7814.70-4142-2.81%
2024/11/253214.89115.0515.103114221.81%
2024/11/22614.60214.5314.5541382.90%
2024/11/21314.42114.3514.3521401.42%
2024/11/20214.65414.5914.60-2139-1.43%
2024/11/19614.5600.0014.6561444.15%
2024/11/18814.21514.1814.3031432.10%
2024/11/15114.15214.0514.15-1143-0.70%
2024/11/1400.00714.0114.00-7146-4.79%
2024/11/1300.001114.0314.10-11143-7.64%
2024/11/1200.00914.1914.10-9143-6.26%
2024/11/11114.50114.5014.5001410.00%
2024/11/08114.55114.5514.5501420.00%
2024/11/07314.5300.0014.5531472.04%
2024/11/06114.5000.0014.4511490.67%
2024/11/05314.5300.0014.5531501.99%
2024/11/04214.6300.0014.6521521.31%
2024/11/0111514.6800.0014.7011515673.32% 大買/鉅額交易
2024/10/30214.5300.0014.4021551.29%
2024/10/2900.001314.3814.35-13159-8.13%
2024/10/28314.8500.0014.7531571.91%
2024/10/2500.00114.6514.65-1157-0.64%
2024/10/2400.001414.7214.75-14160-8.73%
2024/10/2300.00314.8214.80-3158-1.89%
2024/10/22114.901214.9214.85-11160-6.85%
2024/10/21515.212715.1215.10-22168-13.02%
2024/10/18715.1000.0015.1571724.06%
2024/10/1700.00314.6214.75-3171-1.75%
2024/10/1600.001014.6914.65-10171-5.82%
2024/10/15214.9500.0014.9021681.19%
2024/10/11114.6500.0014.6511700.59%
2024/10/09114.60214.6014.60-1171-0.58%
2024/10/08114.502714.5714.50-26172-15.03%
2024/10/07114.8000.0014.8011720.58%
2024/10/0400.00215.0014.90-2169-1.18%
2024/10/0100.00315.2815.30-3172-1.74%
2024/09/271215.30115.2515.30111835.99%
2024/09/26515.16215.2015.2031831.64%
2024/09/25614.92115.0015.1551802.77%
2024/09/2400.00114.7514.75-1175-0.57%
2024/09/23914.74214.7514.8071763.97%
2024/09/20614.6100.0014.6561733.46%
2024/09/191814.35114.3514.35171729.88%
2024/09/18614.16214.2314.2541692.36%
2024/09/16314.12214.1314.1511690.59%
2024/09/13213.9500.0013.9021741.15%
2024/09/12613.8900.0013.9561773.37%
2024/09/11113.7500.0013.6011770.56%
2024/09/10213.701213.6213.65-10176-5.67%
2024/09/09613.68913.6013.55-3175-1.71%
2024/09/0600.00113.9014.00-1169-0.59%
2024/09/05314.202014.0513.95-17168-10.12%
2024/09/04114.153014.1514.00-29166-17.38%
2024/09/0300.00814.8614.85-8153-5.22%
2024/09/02114.9500.0015.0011540.65%
2024/08/30415.0100.0015.1041542.59%
2024/08/29114.85514.8014.85-4154-2.59%
2024/08/27715.01115.1015.0061563.84%
2024/08/265115.1500.0015.155115532.70%
2024/08/2314115.25614.8815.2513515288.45% 大買/鉅額交易
2024/08/21314.8700.0015.0031501.99%
2024/08/19314.8200.0014.7531442.07%
2024/08/161515.0300.0014.851514310.45%
2024/08/14114.8500.0014.9011430.70%
2024/08/12214.7300.0014.7021481.35%
2024/08/097714.4800.0014.507715051.15%
2024/08/0800.00914.1414.10-9146-6.15%
2024/08/0700.00614.2514.45-6143-4.17%
2024/08/06114.60114.1014.5501440.00%
2024/08/0500.00114.0514.10-1143-0.70%
2024/08/0200.00714.8315.00-7140-4.98%
2024/08/011215.2300.0015.30121388.64%
2024/07/30115.00114.9514.9501390.00%
2024/07/29614.8800.0015.0061394.31%
2024/07/231614.6300.0014.751613911.46%
2024/07/222214.7000.0014.902213616.08%
2024/07/19114.803714.8014.85-36128-28.07%
2024/07/17115.2500.0015.4011230.81%
2024/07/16315.1800.0015.1531212.47%
2024/07/15115.1500.0015.1511230.81%
2024/07/11715.2800.0015.2571245.61%
2024/07/0800.001015.3515.35-10121-8.25%
2024/07/05615.5300.0015.5561185.04%
2024/07/04515.2000.0015.3051134.41%
2024/07/0200.001114.7014.75-11100-10.92%
2024/07/01114.6000.0014.551961.04%
2024/06/28214.701414.5514.50-1296-12.45%
2024/06/2700.00414.4914.50-495-4.21%
2024/06/26114.7000.0014.701941.06%
2024/06/2400.00114.5514.60-192-1.08%
2024/06/21114.7000.0014.751921.08%
2024/06/202514.6700.0014.75259127.47%
2024/06/17414.2000.0014.204824.83%
2024/06/13114.4000.0014.301831.20%
2024/06/1100.00314.3014.35-390-3.33%
2024/06/0500.00314.1514.25-399-3.00%
2024/06/0400.00114.2014.25-1101-0.98%
2024/06/03114.3000.0014.2511010.99%
2024/05/3100.00114.1514.20-1100-0.99%
2024/05/2900.00114.2014.30-1101-0.98%
2024/05/28114.2500.0014.3011020.98%
2024/05/23114.1500.0014.1011020.97%
2024/05/22314.3000.0014.3031012.94%
2024/05/21114.3000.0014.3511020.98%
2024/05/20114.35114.4014.4001020.00%
2024/05/16514.3300.0014.355995.02%
2024/05/15114.2500.0014.301941.06%
2024/05/10614.2400.0014.306936.44%
2024/05/08214.28114.2014.151911.09%
2024/05/07214.2800.0014.202902.21%
2024/05/06414.2400.0014.254904.44%
2024/05/03514.15214.1014.103843.57%
2024/05/02114.15114.1014.100830.00%
2024/04/29414.14114.1014.103833.60%
2024/04/2500.00213.9513.95-282-2.43%
2024/04/24614.0900.0014.006827.26%
2024/04/231213.9000.0014.00128813.49%
2024/04/1900.001113.6713.65-1191-11.99%
2024/04/1800.00813.8113.85-887-9.10%
2024/04/1700.001113.7913.85-1186-12.72%
2024/04/1600.00213.8513.85-284-2.38%
2024/04/1500.00114.1014.15-182-1.21%
2024/04/1200.00414.0114.10-482-4.87%
2024/04/1100.00114.1514.10-182-1.22%
2024/04/10214.20114.1514.151821.21%
2024/04/09114.1500.0014.151851.16%
2024/04/08114.1500.0014.101861.16%
2024/04/02214.1000.0014.102892.24%
2024/03/29114.15114.1014.150940.00%
2024/03/2800.00514.0614.05-593-5.33%
2024/03/2700.00114.1014.10-195-1.04%
2024/03/26314.1000.0014.053973.09%
2024/03/2000.00814.0013.95-899-8.08%
2024/03/1900.00114.0514.05-1101-0.98%
2024/03/1500.0011113.9513.95-111101-109.13% 大賣/鉅額交易
2024/03/141014.24314.3514.257997.02%
2024/03/13114.1000.0014.101951.05%
2024/03/12414.0100.0014.104934.27%
2024/03/11614.0000.0014.006906.61%
2024/03/08214.1300.0014.002842.37%
2024/03/0700.005513.9513.95-5582-66.95%
2024/03/0600.00513.9813.95-580-6.19%
2024/03/04114.1000.0014.001791.25%
2024/03/01114.0000.0013.951791.26%
2024/02/29114.0000.0014.001781.27%
2024/02/26413.90114.0514.103773.85%
2024/02/2200.00314.1014.05-380-3.71%
2024/02/21413.9500.0014.004824.84%
2024/02/19114.1000.0014.051831.20%
2024/02/16114.0000.0014.001841.18%
2024/02/15113.9500.0013.901851.16%
2024/02/05213.9300.0013.952852.33%
金融股上揚！國泰金創15年新高 中信金波段漲幅達16%UDN聯合新聞網－2024/10/18
台股18日盤中強漲逾500點，金融股也同步走強，超過十檔個股上漲逾1%，永豐金（2890）、安泰銀（2849）盤中漲幅逾......詳全文
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
蔡鎮宇 想推京城銀、安泰銀合併UDN聯合新聞網－2024/07/03
市場傳出國泰金前副董事長蔡鎮宇有意收購京城銀行與安泰銀行大股東持股，以推動兩家銀行合併。金管會及銀行局昨天表示未曾聽說，......詳全文
安泰銀 相關文章
安泰銀 相關影音