台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    25
  • 產業
    上市 金融類股▲0.83%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安泰銀 (2849)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00514.0614.05-593-5.33%
2024/03/2700.00114.1014.10-195-1.04%
2024/03/26314.1000.0014.053973.09%
2024/03/2000.00814.0013.95-899-8.08%
2024/03/1900.00114.0514.05-1101-0.98%
2024/03/1500.0011113.9513.95-111101-109.13% 大賣/鉅額交易
2024/03/141014.24314.3514.257997.02%
2024/03/13114.1000.0014.101951.05%
2024/03/12414.0100.0014.104934.27%
2024/03/11614.0000.0014.006906.61%
2024/03/08214.1300.0014.002842.37%
2024/03/0700.005513.9513.95-5582-66.95%
2024/03/0600.00513.9813.95-580-6.19%
2024/03/04114.1000.0014.001791.25%
2024/03/01114.0000.0013.951791.26%
2024/02/29114.0000.0014.001781.27%
2024/02/26413.90114.0514.103773.85%
2024/02/2200.00314.1014.05-380-3.71%
2024/02/21413.9500.0014.004824.84%
2024/02/19114.1000.0014.051831.20%
2024/02/16114.0000.0014.001841.18%
2024/02/15113.9500.0013.901851.16%
2024/02/05213.9300.0013.952852.33%
2024/02/021014.21314.2514.257848.24%
2024/02/011214.11314.2514.2598310.79%
2024/01/31213.9800.0013.902812.44%
2024/01/3000.00314.0014.00-381-3.67%
2024/01/29513.93813.9913.90-383-3.60%
2024/01/24114.0000.0013.951841.19%
2024/01/19113.8500.0014.001821.21%
2024/01/18613.8000.0013.856817.37%
2024/01/171513.751913.8113.75-482-4.87%
2024/01/16613.9500.0013.956758.00%
2024/01/152014.26114.4014.25197226.35%
2024/01/11214.451214.4714.50-1073-13.53%
2024/01/09114.4500.0014.401771.29%
2024/01/0400.00614.4514.40-679-7.59%
2024/01/03114.4000.0014.451791.25%
2023/12/298314.8000.0014.808376108.90%
2023/12/28414.755914.5514.55-5575-73.22%
2023/12/2700.0012414.6514.65-12473-169.40% 大賣/鉅額交易
2023/12/2200.007314.4514.45-7366-109.45%
2023/12/04714.7000.0014.7575811.96%
2023/12/0100.00114.7514.75-158-1.70%
2023/11/30314.70614.8014.80-360-4.99%
2023/11/29514.751914.7014.70-1459-23.46%
2023/11/27114.7500.0014.751581.70%
2023/11/24414.8000.0014.854596.69%
2023/11/23414.7800.0014.804606.58%
2023/11/1700.00214.4514.45-254-3.67%
2023/11/16114.3000.0014.301511.93%
2023/11/15914.3400.0014.3095117.54%
2023/11/14514.2100.0014.305519.70%
2023/11/09214.1500.0014.152513.86%
2023/11/06214.1000.0014.202533.76%
2023/11/0100.00813.9313.95-852-15.21%
2023/10/3000.00114.0514.05-152-1.91%
2023/10/2700.001314.0014.00-1352-24.83%
2023/10/23414.00214.0513.952513.90%
2023/10/2000.00514.0514.05-551-9.65%
2023/10/1900.00914.1314.15-952-17.28%
2023/10/1800.001214.1414.10-1252-22.78%
2023/10/1600.00213.8513.80-250-3.95%
2023/10/13213.9000.0013.952504.00%
2023/10/12914.001314.0914.15-450-7.91%
2023/10/11413.9500.0014.004507.86%
2023/10/06313.75113.8513.702503.96%
2023/10/0400.00713.6413.65-750-13.96%
2023/10/02313.8500.0013.853515.81%
2023/09/2700.00213.7013.70-255-3.59%
2023/09/2600.00313.6513.70-355-5.37%
2023/09/1900.00813.9814.00-861-12.95%
2023/09/15314.005614.0014.00-5366-80.20%
2023/09/13114.1500.0014.051681.47%
2023/09/0700.001713.9914.00-1772-23.43%
2023/09/0400.00114.1014.20-172-1.38%
2023/08/31214.0000.0014.052742.68%
2023/08/30414.0500.0014.104765.25%
2023/08/1700.002213.8613.95-2282-26.76%
2023/08/16114.0500.0014.101811.23%
2023/08/0900.00314.3014.35-395-3.14%
2023/08/01114.5500.0014.651981.01%
2023/07/3100.00114.6014.60-198-1.01%
2023/07/1000.00115.0014.95-1106-0.94%
2023/07/0600.001415.3815.25-14104-13.37%
2023/06/1600.002015.3915.30-2087-22.94%
2023/06/1500.001215.2515.35-1284-14.12%
2023/06/14115.4000.0015.251841.18%
2023/06/13215.5000.0015.352832.39%
2023/06/08115.5000.0015.501821.21%
2023/06/07115.403115.4415.50-3082-36.22%
2023/06/05215.3300.0015.402802.50%
2023/06/0100.00315.2015.20-378-3.81%
2023/05/24215.304115.1515.15-3977-50.15%
2023/05/1900.00915.2215.15-976-11.81%
2023/05/1800.001315.2515.20-1374-17.39%
2023/05/16115.2000.0015.251651.52%
2023/04/14114.8000.0014.751462.16%
2023/04/13814.8000.0014.7584716.94%
2023/04/11114.8500.0014.701482.07%
2023/03/23114.7500.0014.651501.98%
2023/03/1000.001814.6514.65-1849-36.10%
2023/03/01714.75614.6014.601531.87%
2023/02/24114.851114.8014.85-1051-19.45%
2023/02/1500.00614.6514.60-649-12.07%
2023/02/14314.7500.0014.803486.13%
2023/01/30115.0500.0014.851511.94%
2023/01/16114.8000.0014.801521.89%
2023/01/06114.7500.0014.751611.64%
2023/01/05114.6500.0014.651651.54%
2022/12/2900.00514.6014.60-565-7.67%
2022/12/202314.76414.6614.60196728.13%
2022/12/1600.003214.7014.70-3266-47.92%
2022/12/14115.0500.0015.001651.53%
2022/12/13114.7500.0014.751621.60%
2022/12/0700.004014.6114.60-4064-62.05%
2022/11/2200.00214.6014.60-274-2.68%
2022/11/1800.00214.5514.55-275-2.65%
2022/11/11414.7400.0014.704805.00%
2022/11/09614.6000.0014.606827.28%
2022/10/27314.6000.0014.603853.49%
2022/10/2500.00114.3014.45-184-1.18%
2022/10/20113.801913.8013.80-1883-21.69%
2022/10/1900.009914.1513.95-9980-123.29%
2022/10/14914.3600.0014.4597711.67%
2022/10/04113.95613.9814.10-583-5.99%
2022/10/03114.00314.0514.00-283-2.40%
2022/09/30114.15113.9514.100830.00%
2022/09/2800.003814.0314.00-3883-45.42%
2022/09/2700.00514.2014.30-583-5.96%
2022/09/26114.3500.0014.251851.17%
2022/09/22114.451814.4314.50-1790-18.75%
2022/09/2100.00514.4614.45-591-5.46%
2022/09/2000.00114.4514.50-193-1.07%
2022/09/1900.001914.4114.45-1997-19.50%
2022/09/15114.4500.0014.5011030.96%
2022/09/1400.001314.4514.45-13103-12.54%
2022/09/13114.6000.0014.6511080.92%
2022/09/07114.40514.4014.40-4112-3.55%
2022/09/05214.5000.0014.4021121.78%
2022/08/30114.6000.0014.6011130.88%
2022/08/2900.00414.4014.40-4113-3.52%
2022/08/26214.7500.0014.7521111.80%
2022/08/1800.00114.6514.65-1113-0.88%
2022/08/1700.007514.7714.70-75113-65.86%
2022/08/1600.00114.8014.85-1111-0.89%
2022/08/10114.4000.0014.4011140.87%
2022/08/08114.4500.0014.4011180.84%
2022/08/05414.3500.0014.4041203.33%
2022/08/01114.45414.4014.40-3125-2.40%
2022/07/29614.5300.0014.3061264.73%
2022/07/28114.4500.0014.4511250.80%
2022/07/27414.45414.5014.5001250.00%
2022/07/26114.5000.0014.5011250.80%
2022/07/20114.656514.4614.40-64130-49.09%
2022/07/1900.00214.2814.45-2128-1.56%
2022/07/1800.00914.9415.10-9127-7.06%
2022/07/1500.001814.8414.85-18126-14.25%
2022/07/1400.00914.8614.85-9124-7.21%
2022/07/131115.055015.0415.00-39124-31.40%
2022/07/1200.00515.1514.90-5124-4.02%
2022/07/1100.00115.3515.25-1122-0.81%
2022/07/0800.001015.4315.40-10123-8.11%
2022/07/0600.00515.4015.40-5124-4.02%
2022/07/01515.5500.0015.4051333.76%
2022/06/30415.6400.0015.6041332.99%
2022/06/29215.7800.0015.8521331.50%
2022/06/28415.9300.0015.7541352.95%
2022/06/27416.0000.0016.0041352.96%
2022/06/24415.7500.0015.7541313.04%
2022/06/23415.6000.0015.6041283.11%
2022/06/22415.4000.0015.4041263.16%
2022/06/2000.00215.1515.15-2124-1.61%
2022/06/1500.00615.1315.40-6126-4.75%
2022/06/1300.007715.1615.15-77127-60.21%
2022/06/1000.00515.4015.40-5124-4.03%
2022/06/0800.00315.5815.60-3123-2.42%
2022/06/0700.00415.5515.55-4124-3.22%
2022/06/06615.70315.7215.7031252.39%
2022/06/02215.7500.0015.7521251.59%
2022/05/30815.9800.0015.9581365.86%
2022/05/27815.9000.0015.9081335.99%
2022/05/26915.6100.0015.6091326.77%
2022/05/25115.5000.0015.5511320.76%
2022/05/20415.451915.4315.45-15140-10.70%
2022/05/1900.00115.2515.35-1140-0.71%
2022/05/1800.005315.6515.65-53138-38.19%
2022/05/17315.50115.5515.5521381.44%
2022/05/0900.00515.1615.15-5142-3.52%
2022/05/0500.00115.5515.55-1145-0.69%
2022/05/0400.00415.4615.45-4149-2.67%
2022/05/0300.001115.4515.55-11152-7.23%
2022/04/2900.00415.5915.65-4153-2.61%
2022/04/28215.5500.0015.4021541.29%
2022/04/2600.00315.7515.85-3153-1.96%
2022/04/19315.9200.0015.9031631.84%
2022/04/18215.98316.0015.85-1164-0.61%
2022/04/14316.2000.0016.2031641.82%
2022/04/12316.2500.0016.2031631.84%
2022/04/1100.001016.1816.15-10165-6.05%
2022/04/08216.2800.0016.3021611.24%
2022/04/0700.00216.3316.20-2160-1.25%
2022/04/0600.00316.1016.35-3157-1.91%
2022/04/01816.3100.0016.3081555.14%
2022/03/2200.001216.0916.10-12163-7.34%
2022/03/18115.9000.0015.9511640.61%
2022/03/17815.6500.0015.8581644.87%
2022/03/1600.003215.3015.35-32160-19.92%
2022/03/1000.00415.3015.30-4166-2.40%
2022/03/0900.00815.2215.20-8169-4.72%
2022/03/0800.00215.3015.25-2172-1.16%
2022/03/0700.00115.3015.40-1174-0.57%
2022/03/0400.001015.9115.95-10171-5.83%
2022/03/0300.00216.0516.05-2175-1.14%
2022/03/0200.00415.9616.05-4177-2.26%
2022/02/2500.00215.8515.85-2177-1.13%
2022/02/2400.00915.8115.75-9177-5.07%
2022/02/2300.00215.9315.90-2176-1.13%
2022/02/1600.00316.0316.15-3195-1.53%
2022/02/1500.00715.9916.05-7192-3.64%
2022/02/1400.00216.0516.05-2190-1.05%
2022/02/10116.1500.0016.1511850.54%
2022/02/08416.1100.0016.1541862.15%
2022/01/26416.3500.0016.3041832.18%
2022/01/25316.3000.0016.2531801.66%
2022/01/2100.00116.4016.35-1181-0.55%
2022/01/19716.5800.0016.6071843.80%
2022/01/18716.5900.0016.6071883.70%
2022/01/17716.5700.0016.6071933.61%
2022/01/13416.5600.0016.6042131.87%
2022/01/12416.5000.0016.4542151.86%
2022/01/10216.4300.0016.4522360.85%
2022/01/0600.00316.3516.35-3305-0.98%
2022/01/0500.00216.3516.35-2330-0.61%
2022/01/0400.00616.3716.35-6330-1.81%
2021/12/2900.0022316.3916.35-223336-66.26% 大賣/鉅額交易
2021/12/2700.00316.3316.40-3335-0.89%
2021/12/1700.00516.3416.30-5337-1.48%
2021/12/1500.00116.4516.40-1338-0.30%
2021/12/1400.00216.4516.45-2336-0.59%
2021/12/1300.00316.4516.45-3336-0.89%
2021/12/1000.00116.4516.50-1334-0.30%
2021/12/0900.00316.4516.45-3334-0.90%
2021/12/08116.50116.4516.5003340.00%
2021/12/0700.00116.4516.45-1335-0.30%
2021/12/02116.60316.5516.60-2339-0.59%
2021/12/0100.00216.6016.65-2347-0.58%
2021/11/30716.64316.6316.5543461.15%
2021/11/29316.7200.0016.7033440.87%
2021/11/26216.7300.0016.7023430.58%
2021/11/1800.00316.7316.75-3344-0.87%
2021/11/1700.00316.7316.75-3337-0.89%
2021/11/1600.00916.7016.70-9332-2.71%
2021/11/1500.00916.7216.75-9329-2.73%
2021/11/1200.00616.7016.70-6334-1.79%
2021/11/1100.00316.7016.75-3335-0.89%
2021/11/1000.00516.7316.75-5335-1.49%
2021/11/0900.001016.7116.75-10335-2.98%
2021/11/08116.7500.0016.7513330.30%
2021/11/0200.00116.7016.70-1334-0.30%
2021/10/291116.7000.0016.70113353.28%
2021/10/285316.7400.0016.755334615.31%
2021/10/261316.7600.0016.70133503.71%
2021/10/251116.7500.0016.80113473.16%
2021/10/211616.7500.0016.70163434.65%
2021/10/20316.7500.0016.8033280.91%
2021/10/191316.7300.0016.70133373.85%
2021/10/15416.6100.0016.6043221.24%
2021/10/07116.2500.0016.2512390.42%
2021/09/2900.00216.1016.15-2245-0.82%
2021/09/24116.0000.0016.1512750.36%
2021/09/231015.8800.0015.90102763.62%
2021/09/2200.00415.7815.60-4282-1.42%
2021/09/1700.005016.2516.25-50278-17.94%
2021/09/15116.3000.0016.2013040.33%
2021/09/0900.001016.1416.05-10319-3.13%
2021/09/0800.00816.3816.25-8319-2.50%
2021/09/0600.00216.9316.85-2319-0.63%
2021/09/032516.5800.0016.85253098.08%
2021/08/3100.00115.5516.00-1292-0.34%
2021/08/3000.001915.6715.80-19291-6.52%
2021/08/1900.004315.3515.30-43282-15.24%
2021/08/16115.5000.0015.4012720.37%
2021/08/11115.5000.0015.5012770.36%
2021/06/2900.00115.6515.65-1246-0.41%
2021/06/2800.002615.9515.95-26241-10.79%
2021/06/21114.5500.0014.5512190.46%
2021/06/0900.00214.5814.55-2209-0.96%
2021/06/0100.00114.5514.55-1216-0.46%
2021/05/2800.00114.6514.65-1221-0.45%
2021/05/2500.00114.6014.60-1239-0.42%
2021/05/2000.00114.2514.25-1248-0.40%
2021/05/18114.5000.0014.5012430.41%
2021/05/17114.2000.0014.2012430.41%
2021/05/1400.00214.1314.15-2240-0.83%
2021/05/1300.009614.0813.90-96238-40.20%
2021/05/12114.956614.4514.30-65226-28.66%
2021/05/10115.6000.0015.6012090.48%
2021/04/265315.135015.0915.1532041.46%
2021/04/2100.00615.0615.05-6198-3.03%
2021/04/1900.001215.3215.45-12194-6.16%
2021/04/15115.2000.0015.1511900.52%
2021/04/13115.2000.0015.2011890.53%
2021/04/12115.2000.0015.1511890.53%
2021/04/0900.00115.1015.10-1190-0.52%
2021/04/06115.3500.0015.3511950.51%
2021/03/3000.002615.0215.10-26196-13.23%
2021/03/2600.007315.1115.20-73192-37.83%
2021/03/2400.002515.1015.15-25186-13.39%
2021/03/1900.001714.9114.80-17188-9.02%
2021/03/09214.9800.0015.1021831.09%
2021/03/0500.001114.7614.85-11175-6.28%
2021/03/0400.00614.6314.80-6174-3.43%
2021/02/1800.002214.0014.15-22148-14.82%
2021/02/171514.00213.8514.00131548.44%
2021/02/021413.9200.0013.80141578.89%
2021/01/26414.3900.0014.2541462.73%
2021/01/133315.9200.0015.803312626.15%
2021/01/11915.8400.0015.7091336.74%
2021/01/06315.9300.0015.8031292.31%
2021/01/05616.3000.0016.2561274.70%
2020/12/311416.1400.0016.101412311.38%
2020/12/30415.9500.0016.0041203.33%
2020/12/2300.00115.3515.35-1110-0.91%
2020/11/178315.5200.0015.658311174.50%
2020/11/161915.4700.0015.401911017.20%
2020/11/061014.8500.0014.75101059.50%
2020/10/30214.4500.0014.4021021.95%
2020/10/21514.5500.0014.5551174.27%
2020/10/1921014.8700.0014.90210118177.39% 大買/鉅額交易
2020/10/072714.3900.0014.402715117.80%
2020/10/062714.4600.0014.502714918.04%
2020/06/1600.002214.4014.45-22124-17.69%
2020/06/0800.001214.6414.60-12142-8.42%
2020/06/0500.00414.5314.55-4143-2.79%
2020/06/0200.00314.3514.35-3163-1.84%
2020/05/0500.00114.2014.30-1155-0.64%
2020/04/3000.005014.4814.65-50160-31.20%
2020/04/2300.004213.5913.55-42153-27.35%
2020/04/2200.00613.6013.65-6152-3.93%
2020/04/2100.002613.4813.60-26155-16.77%
2020/04/1300.003513.5313.50-35144-24.19%
2020/04/1000.00813.6313.65-8145-5.49%
2020/04/0600.002113.3513.55-21147-14.23%
2020/03/2500.00312.8212.90-3155-1.93%
2020/03/2300.00211.9312.05-2158-1.26%
2020/03/1800.009712.5912.50-97156-61.84%
2020/03/1700.004412.8812.90-44151-29.03%
2020/03/1600.001113.4813.30-11148-7.42%
2020/03/1300.00513.4913.65-5144-3.45%
2020/01/0900.00316.0016.00-3113-2.65%
2020/01/0800.00616.0315.90-6116-5.15%
2020/01/0700.00816.0316.00-8114-6.96%
2020/01/0600.001015.9616.00-10114-8.71%
2020/01/0300.00116.0015.95-1112-0.89%
2020/01/0200.00616.0015.95-6111-5.37%
2019/12/2600.00316.0015.90-3108-2.77%
2019/12/2400.001015.9815.90-10107-9.34%
2019/12/2300.00415.6315.65-4105-3.78%
2019/12/184215.6900.0015.604210340.59%
2019/12/1700.00115.6015.60-1100-0.99%
2019/12/1600.00315.6015.45-399-3.02%
2019/12/0600.00615.4415.40-6112-5.33%
2019/11/2000.00116.0016.00-1132-0.75%
2019/11/1900.00216.0015.90-2132-1.51%
2019/11/0800.00816.0115.80-8136-5.85%
2019/11/0400.00415.4815.45-4136-2.93%
2019/10/31115.6000.0015.4511460.68%
2019/10/3000.00416.0315.65-4154-2.59%
2019/10/29115.2000.0015.2011590.63%
2019/10/28215.3000.0015.3021671.19%
2019/10/1600.003815.2315.20-38197-19.21%
2019/10/141715.051615.1615.2012040.49%
2019/10/09114.9500.0014.9512000.50%
2019/06/1400.004815.2415.30-48187-25.55%
2019/06/126215.081015.1015.005218727.78%
2019/06/113515.354215.4015.35-7184-3.78%
2019/05/2200.00015.2515.150152-0.01%
2019/05/2000.001214.9114.90-12145-8.25%
2019/05/1400.007114.4014.70-71117-60.42%
2019/05/1300.00913.9714.00-992-9.69%
2019/05/1000.001914.0114.05-1992-20.51%
2019/05/0900.001514.1514.05-1591-16.35%
2019/05/0800.002414.1114.35-2490-26.65%
2019/05/0600.001914.0614.00-1989-21.34%
2019/04/2900.001114.1014.05-1182-13.33%
2019/04/1500.00313.7513.60-378-3.84%
2019/04/122813.7500.0013.70287636.62%
2019/04/1000.00113.9014.10-173-1.36%
2019/04/0300.00613.5213.60-667-8.87%
2019/04/011413.5000.0013.50146920.07%
2019/03/25413.5000.0013.554715.56%
2019/03/2200.001613.7513.70-1672-22.14%
2019/03/21913.6500.0013.6597212.49%
2019/03/2000.00513.7013.65-573-6.84%
2019/03/18513.5500.0013.555806.21%
2019/03/15113.6000.0013.601961.04%
2019/03/121713.5500.0013.55179617.59%
2019/02/2600.002313.4513.50-23100-22.93%
2019/02/2200.00513.2213.20-598-5.07%
2019/02/2100.00913.2513.25-999-9.04%
2019/02/201813.1500.0013.45189718.43%
2019/01/3000.002513.1213.15-25100-24.76%
2019/01/2900.00112.9512.95-1100-1.01%
2019/01/2500.00112.9513.00-199-1.00%
2019/01/2400.00112.9512.95-1100-0.99%
2019/01/11613.04812.9812.95-2119-1.68%
2019/01/08612.90212.9512.9041213.28%
2018/12/28112.9500.0012.9511420.70%
2018/12/272013.081013.1513.00101466.84%
2018/12/251013.052913.0113.05-19149-12.74%
2018/12/24813.101013.0513.05-2148-1.35%
2018/12/21913.0500.0013.0591525.89%
2018/12/201213.232213.1313.00-10153-6.52%
2018/12/182113.1500.0013.102115013.92%
2018/12/14513.351013.4313.45-5150-3.32%
2018/12/13513.40213.4513.3531551.92%
2018/12/121813.52613.5513.55121557.71%
2018/12/1000.002812.7814.05-28145-19.24%
2018/12/0400.001112.9512.95-11130-8.40%
2018/12/0300.00413.0013.00-4136-2.93%
2018/11/304512.891812.9812.852713719.61%
2018/11/29912.90212.9512.9071375.09%
2018/11/28912.902012.9213.00-11136-8.07%
2018/11/2700.00212.8512.90-2134-1.48%
2018/11/26912.90712.9412.9521341.49%
2018/11/23912.652312.7012.70-14132-10.60%
2018/11/2100.00512.8112.85-5132-3.78%
2018/11/2000.001112.8412.80-11131-8.37%
2018/11/1900.00412.8812.90-4130-3.07%
2018/11/1600.00412.8012.80-4130-3.06%
2018/11/15112.80112.7012.8001370.00%
2018/11/1400.00212.7512.70-2143-1.39%
2018/11/1300.00912.6112.55-9150-5.97%
2018/11/1200.00112.7512.75-1151-0.66%
2018/11/0900.00512.7412.85-5153-3.26%
2018/11/0800.00912.9312.90-9153-5.86%
2018/11/0700.001212.8812.85-12150-7.96%
2018/11/0600.00112.7012.65-1152-0.65%
2018/11/0200.00512.7112.70-5161-3.09%
2018/11/0100.00212.6012.60-2162-1.23%
2018/10/3100.00412.5512.55-4162-2.46%
2018/10/3000.00412.4912.55-4162-2.46%
2018/10/2900.00412.6512.60-4163-2.44%
2018/10/1700.00913.7713.90-9174-5.17%
2018/10/16313.7000.0013.7531781.68%
2018/09/2600.00315.1715.20-3220-1.36%
2018/08/29215.2500.0015.2522650.75%
2018/08/28215.2500.0015.2522650.75%
2018/08/27415.2900.0015.3042651.51%
2018/08/23515.2500.0015.3052651.88%
2018/08/22515.3700.0015.3052661.87%
2018/08/21515.2800.0015.4052591.93%
2018/08/20615.0400.0015.2562542.36%
2018/08/17414.9000.0014.8542461.63%
2018/08/16514.8100.0014.8552442.04%
2018/08/15514.9000.0014.9052442.05%
2018/08/14114.8500.0014.8512430.41%
2018/08/13514.9500.0014.8552432.05%
2018/08/10615.4800.0015.0562402.50%
2018/08/09514.9300.0015.0052332.14%
2018/08/08614.9300.0014.9562342.56%
2018/08/07514.90114.9014.9542331.71%
2018/08/06614.9800.0014.9562342.56%
2018/08/032214.632914.6714.90-7233-3.00%
2018/08/021714.56314.7514.20142296.11%
2018/08/01315.0000.0014.9532201.36%
2018/07/311314.99615.0515.0572193.18%
2018/07/30414.99715.0514.90-3217-1.38%
2018/07/271015.0200.0014.95102174.60%
2018/07/26315.0000.0015.0532161.39%
2018/07/2500.00315.6515.60-3206-1.45%
2018/07/241115.5800.0015.50112045.38%
2018/07/23615.78315.5015.8033510.85%
2018/07/20315.30315.3515.3003450.00%
2018/07/192615.532115.4615.4553431.46%
2018/07/18915.671815.5616.25-9328-2.74%
2018/07/17314.7500.0014.8033170.94%
2018/07/12615.03615.2015.1003040.00%
2018/07/1100.00315.0015.00-3303-0.99%
2018/07/10315.0500.0015.0532991.00%
2018/07/09614.98915.0515.05-3296-1.01%
2018/07/062314.792614.8114.75-3289-1.04%
2018/07/05315.10315.3015.1502840.00%
2018/07/04815.18815.2815.2002830.00%
2018/07/031214.8700.0014.85122764.33%
2018/05/30113.3500.0013.4512410.41%
2018/05/162513.6600.0013.452523910.45%
2018/05/15613.6400.0013.5562412.49%
2018/05/141513.7000.0013.70152456.10%
2018/04/0900.00113.7013.75-1113-0.88%
2018/02/09812.7000.0012.7081057.56%
2018/02/08712.8000.0012.8071056.60%
瞄準年終獎金財 安泰銀推台幣1個月定存續期加碼送最高2%Anue鉅亨-2024/01/22
安泰銀 相關文章
安泰銀 相關影音