台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1843714.4917614.5014.5026113,4111.95% 大買/大賣/鉅額交易
2020/02/1756214.43314.4014.5055912,1524.60% 大買/鉅額交易
2020/02/141,00614.45514.4514.451,0018,36011.97% 大買/鉅額交易
2020/02/1363214.46314.4514.4562913,9064.52% 大買/鉅額交易
2020/02/1286414.43314.4014.4086110,9077.89% 大買/鉅額交易
2020/02/1131714.437114.3814.4024614,0781.75% 大買/鉅額交易
2020/02/102,13614.326214.2914.352,07417,35011.95% 大買/鉅額交易
2020/02/0763014.349414.3614.3053617,3643.09% 大買/鉅額交易
2020/02/0634714.429914.3814.4524813,5341.83% 大買/鉅額交易
2020/02/051,95214.3423414.3314.351,71816,34510.51% 大買/大賣/鉅額交易
2020/02/044,08814.29655.314.2414.353,43223,65414.51% 大買/大賣/鉅額交易
2020/02/031,94714.052,05914.0414.15-11237,663-0.30% 大買/大賣/鉅額交易
2020/01/311,68514.232,828.714.1814.15-1,14330,410-3.76% 大買/大賣/鉅額交易
2020/01/3082214.252,17814.2914.10-1,35660,528-2.24% 大買/大賣/鉅額交易
2020/01/2067514.7159414.7314.708126,5890.30% 大買/大賣/
2020/01/173514.6522614.6214.65-19115,287-1.25% 大賣/鉅額交易
2020/01/1600.005814.5514.60-5814,851-0.39%
2020/01/152114.50621.214.5214.55-60015,674-3.83% 大賣/鉅額交易
2020/01/14927.814.5123914.5514.5068812,1795.66% 大買/大賣/鉅額交易
2020/01/1331814.5235614.4914.55-3810,465-0.36% 大買/大賣/
2020/01/106614.4536714.4214.45-3018,214-3.66% 大賣/鉅額交易
2020/01/093714.3539214.3514.35-3559,833-3.61% 大賣/鉅額交易
2020/01/089414.3347814.3014.30-38411,222-3.42% 大賣/鉅額交易
2020/01/0710814.4010114.4014.4077,6340.09% 大買/大賣/
2020/01/066014.4113314.3914.40-7310,777-0.68% 大賣/
2020/01/0348414.5514214.5414.5534210,4063.29% 大買/大賣/鉅額交易
2020/01/0225414.5124614.5214.55812,2300.07% 大買/大賣/
2019/12/3111514.5048114.5114.50-3668,989-4.07% 大買/大賣/鉅額交易
2019/12/301414.5932914.5614.60-31512,046-2.61% 大賣/鉅額交易
2019/12/27914.59132.214.5814.60-1237,674-1.60% 大賣/鉅額交易
2019/12/2600.0020414.5414.55-2045,448-3.74% 大賣/鉅額交易
2019/12/2500.00314.5014.55-36,996-0.04%
2019/12/249814.5030314.5414.50-2057,944-2.58% 大賣/鉅額交易
2019/12/23114.606714.5814.60-6610,237-0.64%
2019/12/201,20914.5541414.5514.5579525,2773.15% 大買/大賣/鉅額交易
2019/12/194714.542,27414.5514.60-2,22616,641-13.38% 大賣/鉅額交易
2019/12/189114.541,23914.4914.55-1,14823,107-4.97% 大賣/鉅額交易
2019/12/1776314.49844.414.4314.50-8115,364-0.53% 大買/大賣/
2019/12/1693814.4528514.4114.4565316,3543.99% 大買/大賣/鉅額交易
2019/12/131914.3593114.3714.40-91216,145-5.65% 大賣/鉅額交易
2019/12/1221014.3165114.3014.30-44117,912-2.46% 大買/大賣/鉅額交易
2019/12/1100.006214.3014.30-629,106-0.68%
2019/12/1000.008514.3014.30-857,693-1.10%
2019/12/0900.0017614.2714.30-1768,991-1.96% 大賣/鉅額交易
2019/12/0600.0089814.2614.25-8987,284-12.33% 大賣/鉅額交易
2019/12/0500.0028414.3214.35-2848,791-3.23% 大賣/鉅額交易
2019/12/041,00314.30567.314.2914.304359,5504.56% 大買/大賣/鉅額交易
2019/12/0321814.3411114.2914.351079,9991.07% 大買/大賣/鉅額交易
2019/12/0241514.2816614.2814.3024911,6092.14% 大買/大賣/鉅額交易
2019/11/2991014.273914.2814.2587114,5445.99% 大買/鉅額交易
2019/11/2868314.411,71114.3814.35-1,0278,536-12.04% 大買/大賣/鉅額交易
2019/11/271,33514.4112414.4314.451,2119,71812.46% 大買/大賣/鉅額交易
2019/11/264,85614.4220614.4114.404,65044,61010.42% 大買/大賣/鉅額交易
2019/11/25118.414.409414.3614.402411,1310.22% 大買/
2019/11/2200.0026914.2914.30-2698,691-3.10% 大賣/鉅額交易
2019/11/211,00114.2971814.2514.2528311,7312.41% 大買/大賣/鉅額交易
2019/11/202414.363514.3714.40-1110,289-0.11%
2019/11/1924514.4020614.3514.40398,5180.46% 大買/大賣/
2019/11/1834614.383614.3314.403109,0173.44% 大買/鉅額交易
2019/11/1516614.3128714.3314.30-12111,171-1.08% 大買/大賣/鉅額交易
2019/11/14314.35315.414.2814.30-3129,660-3.23% 大賣/鉅額交易
2019/11/1316214.3399714.3314.30-83511,855-7.04% 大買/大賣/鉅額交易
2019/11/12414.401,346.814.3714.40-1,34211,055-12.15% 大賣/鉅額交易
2019/11/1146914.4026014.3614.3520918,4231.13% 大買/大賣/鉅額交易
2019/11/081,35814.498014.4914.501,27817,0607.49% 大買/鉅額交易
2019/11/0711.214.4547.714.4614.45-3629,043-0.13%
2019/11/0600.0010814.4214.45-10818,464-0.58% 大賣/鉅額交易
2019/11/0500.0012914.3414.40-12918,720-0.69% 大賣/鉅額交易
2019/11/0400.0034914.2514.30-34916,561-2.11% 大賣/鉅額交易
2019/11/01514.1523814.1614.20-23313,077-1.78% 大賣/鉅額交易
2019/10/3124414.158514.1714.1515938,6020.41% 大買/鉅額交易
2019/10/30414.0512414.0614.10-12013,495-0.89% 大賣/鉅額交易
2019/10/291914.0419414.0514.05-17525,108-0.70% 大賣/鉅額交易
2019/10/2848414.0019113.9714.002936,6414.41% 大買/大賣/鉅額交易
2019/10/2547313.9716413.9614.003098,2733.74% 大買/大賣/鉅額交易
2019/10/2446413.9730913.9814.001558,7451.77% 大買/大賣/鉅額交易
2019/10/2325313.9429713.9213.95-446,071-0.72% 大買/大賣/
2019/10/2249314.0074513.9614.00-2529,666-2.61% 大買/大賣/鉅額交易
2019/10/2110013.95642.713.9113.95-5427,182-7.56% 大賣/鉅額交易
2019/10/1859013.951,00313.9113.95-4136,479-6.37% 大買/大賣/鉅額交易
2019/10/17613.904413.9113.95-386,766-0.56%
2019/10/1611313.9319713.9513.95-847,367-1.14% 大買/大賣/
2019/10/15539.213.8936613.8913.901737,1932.41% 大買/大賣/鉅額交易
2019/10/1490813.909613.8813.908129,6038.46% 大買/鉅額交易
2019/10/0950013.797313.7813.7542710,1104.22% 大買/鉅額交易
2019/10/0824513.855013.8213.851958,7782.22% 大買/鉅額交易
2019/10/07313.8537013.7713.80-3679,299-3.95% 大賣/鉅額交易
2019/10/04413.755213.7913.75-489,855-0.49%
2019/10/03813.805113.8013.80-4310,253-0.42%
2019/10/0287413.9643513.9213.9043911,3933.85% 大買/大賣/鉅額交易
2019/10/013,27213.961,19613.9514.002,07613,88314.95% 大買/大賣/鉅額交易
2019/09/273313.8934213.9013.85-3099,168-3.37% 大賣/鉅額交易
2019/09/2631913.987914.0013.952408,0113.00% 大買/鉅額交易
2019/09/2515713.951,04413.9113.95-88713,478-6.58% 大買/大賣/鉅額交易
2019/09/24214.001,93114.0014.05-1,92911,797-16.35% 大賣/鉅額交易
2019/09/231,27814.0726414.0214.001,01410,02710.11% 大買/大賣/鉅額交易
2019/09/201,02214.108014.1014.1094224,1683.90% 大買/鉅額交易
2019/09/191114.101,04214.0714.10-1,03115,278-6.75% 大賣/鉅額交易
2019/09/1843014.0742414.0514.10620,2450.03% 大買/大賣/
2019/09/1786613.9754513.9314.0032120,5731.56% 大買/大賣/鉅額交易
2019/09/166813.861,12513.8613.85-1,05717,054-6.20% 大賣/鉅額交易
2019/09/12533.213.9061913.8613.85-8518,115-0.47% 大買/大賣/
2019/09/1138313.9052013.8713.90-13715,667-0.87% 大買/大賣/鉅額交易
2019/09/10525.213.87927.313.8413.90-40224,085-1.67% 大買/大賣/鉅額交易
2019/09/09113.8517413.8013.80-17316,576-1.04% 大賣/鉅額交易
2019/09/0643413.7480013.7013.75-36619,203-1.91% 大買/大賣/鉅額交易
2019/09/055513.607413.6213.65-1915,470-0.12%
2019/09/0429513.4957413.4713.50-27911,254-2.48% 大買/大賣/鉅額交易
2019/09/031,12613.5322513.5013.4590116,0685.61% 大買/大賣/鉅額交易
2019/09/021,88613.451,87213.4413.451422,0080.06% 大買/大賣/
2019/08/302,28513.382,83713.3513.40-55246,710-1.18% 大買/大賣/鉅額交易
2019/08/296,69613.393,44413.3813.353,25248,8376.66% 大買/大賣/鉅額交易
2019/08/2869713.5184813.5113.50-1518,897-1.70% 大買/大賣/鉅額交易
2019/08/274,00513.461,22213.5313.452,78329,5919.40% 大買/大賣/鉅額交易
2019/08/261,12713.531,68813.5113.50-56113,540-4.14% 大買/大賣/鉅額交易
2019/08/235913.641,05213.6213.65-9937,838-12.67% 大賣/鉅額交易
2019/08/22313.681,46813.6713.70-1,4657,995-18.32% 大賣/鉅額交易
2019/08/211,36413.671,55813.6513.65-19412,390-1.57% 大買/大賣/鉅額交易
2019/08/209513.6729013.6613.65-1959,415-2.07% 大賣/鉅額交易
2019/08/199013.6621013.6513.65-12011,140-1.08% 大賣/鉅額交易
2019/08/1626813.561,33113.5813.55-1,06320,219-5.26% 大買/大賣/鉅額交易
2019/08/157913.5053513.5013.50-45613,278-3.43% 大賣/鉅額交易
2019/08/1411313.691,01713.6713.65-90412,922-7.00% 大買/大賣/鉅額交易
2019/08/1343113.65278.813.6513.6015216,6150.92% 大買/大賣/鉅額交易
2019/08/125913.70225.413.7313.70-16637,155-0.45% 大賣/鉅額交易
2019/08/081,06614.32814.3014.301,05839,4042.69% 大買/鉅額交易
2019/08/0746114.3144414.3014.351717,7630.10% 大買/大賣/
2019/08/0690514.2640814.2814.3549723,1502.15% 大買/大賣/鉅額交易
2019/08/051,21814.3655814.3314.3566017,8163.70% 大買/大賣/鉅額交易
2019/08/021,34914.3147414.3014.2587525,7723.40% 大買/大賣/鉅額交易
2019/08/011,02714.5383314.5114.4519421,8000.89% 大買/大賣/鉅額交易
2019/07/3112,79014.622,22814.6014.6010,56229,91935.30% 大買/大賣/鉅額交易
2019/07/3081414.6817914.6114.6063515,6434.06% 大買/大賣/鉅額交易
2019/07/2980214.667614.7014.707269,7817.42% 大買/鉅額交易
2019/07/2628014.70714.7114.6527310,8662.51% 大買/鉅額交易
2019/07/2524114.711814.6714.7522316,5921.34% 大買/鉅額交易
2019/07/2464214.645614.6614.5558615,0473.89% 大買/鉅額交易
2019/07/2327914.7311214.6814.6516718,6950.89% 大買/大賣/鉅額交易
2019/07/221,89814.776514.7514.751,83312,60514.54% 大買/鉅額交易
2019/07/1953414.743614.7014.7049814,7493.38% 大買/鉅額交易
2019/07/1840714.711,28914.6714.65-88216,791-5.25% 大買/大賣/鉅額交易
2019/07/171,15914.631,31014.5914.65-15122,757-0.66% 大買/大賣/鉅額交易
2019/07/168614.59883.214.5614.55-79711,470-6.95% 大賣/鉅額交易
2019/07/151614.5629714.5514.55-28112,817-2.19% 大賣/鉅額交易
2019/07/129914.5767114.5914.55-57220,333-2.81% 大賣/鉅額交易
2019/07/116514.4459514.4414.50-53013,651-3.88% 大賣/鉅額交易
2019/07/1023014.3942214.3614.40-1929,839-1.95% 大買/大賣/鉅額交易
2019/07/0911414.382,11514.3614.40-2,00111,709-17.09% 大買/大賣/鉅額交易
2019/07/081,96914.3966014.3714.401,30913,4289.75% 大買/大賣/鉅額交易
2019/07/0510114.3521414.3114.30-1135,124-2.21% 大買/大賣/鉅額交易
2019/07/0410114.2935714.2914.35-2568,709-2.94% 大買/大賣/鉅額交易
2019/07/0373314.2731014.2414.3042310,2594.12% 大買/大賣/鉅額交易
2019/07/0226314.29414.2814.252599,6452.69% 大買/鉅額交易
2019/07/01171.614.3760014.3014.30-42813,736-3.12% 大買/大賣/鉅額交易
2019/06/281,807.214.3217914.3214.301,62810,80815.06% 大買/大賣/鉅額交易
2019/06/27472.914.32214.3014.3047018,1372.60% 大買/鉅額交易
2019/06/2612314.335614.2514.256711,6800.57% 大買/
2019/06/2574914.324114.3514.3570810,8136.55% 大買/鉅額交易
2019/06/2412514.31814.3114.351179,5041.23% 大買/鉅額交易
2019/06/214,25814.35644.214.3414.353,61320,73617.43% 大買/大賣/鉅額交易
2019/06/2059914.3467914.3214.35-8016,465-0.49% 大買/大賣/
2019/06/1935714.28591.614.2314.30-23419,385-1.21% 大買/大賣/鉅額交易
2019/06/181,87614.17663.614.1414.201,21213,7628.81% 大買/大賣/鉅額交易
2019/06/1717314.18591.614.1414.15-41811,090-3.77% 大買/大賣/鉅額交易
2019/06/1445214.1217314.1414.1527912,1062.30% 大買/大賣/鉅額交易
2019/06/13305.414.0426014.0414.054516,1500.28% 大買/大賣/
2019/06/121,48114.0536814.0414.051,11322,0855.04% 大買/大賣/鉅額交易
2019/06/111,22814.2727814.2114.1595021,1914.48% 大買/大賣/鉅額交易
2019/06/101,048.914.2910714.2914.3094126,3623.57% 大買/大賣/鉅額交易
2019/06/064814.2521014.2414.25-16228,468-0.57% 大賣/鉅額交易
2019/06/0514614.1961014.1614.20-46414,611-3.18% 大買/大賣/鉅額交易
2019/06/0410614.1626914.1114.10-16312,443-1.31% 大買/大賣/鉅額交易
2019/06/036114.0952314.0614.15-46215,856-2.91% 大賣/鉅額交易
2019/05/316,78014.085114.1014.106,72922,98229.28% 大買/鉅額交易
2019/05/3031714.0090313.9714.00-58612,195-4.81% 大買/大賣/鉅額交易
2019/05/2983513.94613.9413.908298,7909.43% 大買/鉅額交易
2019/05/2813,10013.901,41413.9413.9011,68689,72313.02% 大買/大賣/鉅額交易
2019/05/277914.0775814.0514.10-67918,921-3.59% 大賣/鉅額交易
2019/05/241,21213.9551713.9614.0069518,4963.76% 大買/大賣/鉅額交易
2019/05/2383813.9061113.8913.952279,6812.34% 大買/大賣/鉅額交易
2019/05/2221913.8751813.8813.85-29912,027-2.49% 大買/大賣/鉅額交易
2019/05/211,088.913.9846313.9614.0062520,9842.98% 大買/大賣/鉅額交易
2019/05/201513.8196013.8013.85-94511,100-8.51% 大賣/鉅額交易
2019/05/1712213.7673613.7513.75-61411,515-5.33% 大買/大賣/鉅額交易
2019/05/1632013.751,33413.7313.70-1,01416,502-6.14% 大買/大賣/鉅額交易
2019/05/1550413.7953913.7713.75-3514,019-0.25% 大買/大賣/
2019/05/1462313.7718113.7613.7544224,6651.79% 大買/大賣/鉅額交易
2019/05/1310113.87313.8713.859814,9770.65% 大買/
2019/05/105013.909513.9013.85-4513,092-0.34%
2019/05/092313.942,08113.9213.85-2,05821,726-9.47% 大賣/鉅額交易
2019/05/0817113.921,28713.9714.05-1,11615,450-7.22% 大買/大賣/鉅額交易
2019/05/076513.944213.9413.952310,2900.22%
2019/05/0642713.8648813.8813.85-6129,325-0.21% 大買/大賣/
2019/05/036514.0000.0014.006523,7880.27%
2019/05/021,07914.0820914.0414.1087021,3764.07% 大買/大賣/鉅額交易
2019/04/301,14314.0545714.0014.0068614,5484.72% 大買/大賣/鉅額交易
2019/04/29517.813.9912214.0014.0039526,5741.49% 大買/大賣/鉅額交易
2019/04/268413.87613.8813.907851,7710.15%
2019/04/2513914.1214014.1014.10-122,5560.00% 大買/大賣/
2019/04/2485014.2011414.1814.2073614,9424.93% 大買/大賣/鉅額交易
2019/04/2357614.172114.1514.1555511,9634.64% 大買/鉅額交易
2019/04/225314.107114.1614.10-1828,117-0.06%
2019/04/192414.24714.2014.25176,3240.27%
2019/04/188714.1822014.2014.20-13313,256-1.00% 大賣/鉅額交易
2019/04/174114.22714.2114.20349,8060.35%
2019/04/1613214.241214.2014.2012010,7101.12% 大買/鉅額交易
2019/04/1520814.264814.2414.2016014,6021.10% 大買/鉅額交易
2019/04/122014.2038414.2014.20-36418,663-1.95% 大賣/鉅額交易
2019/04/119414.2551314.2514.25-41915,516-2.70% 大賣/鉅額交易
2019/04/1087514.2156114.1914.2531418,3081.72% 大買/大賣/鉅額交易
2019/04/0900.0030314.1614.25-3039,258-3.27% 大賣/鉅額交易
2019/04/0800.00668.214.1314.15-66813,520-4.94% 大賣/鉅額交易
2019/04/033714.1012514.1014.10-8811,173-0.79% 大賣/
2019/04/021,336.214.10651.614.0914.106848,9387.66% 大買/大賣/鉅額交易
2019/04/0111614.001714.0214.009916,8010.59% 大買/
2019/03/291,53114.0431614.0514.051,21521,4185.67% 大買/大賣/鉅額交易
2019/03/284413.965813.9513.95-149,204-0.15%
2019/03/2728113.97913.9813.9527215,3271.77% 大買/鉅額交易
2019/03/2600.0021014.0014.00-21018,694-1.12% 大賣/鉅額交易
2019/03/2519113.7852813.8113.85-33725,154-1.34% 大買/大賣/鉅額交易
2019/03/2260613.879813.8613.8550837,8751.34% 大買/鉅額交易
2019/03/21513.98713.9714.00-211,733-0.02%
2019/03/2036513.9811914.0014.0024623,0291.07% 大買/大賣/鉅額交易
2019/03/1939314.002,181.213.9814.00-1,78822,957-7.79% 大買/大賣/鉅額交易
2019/03/1885513.91613.9213.9084914,7225.77% 大買/鉅額交易
2019/03/15213.802913.8413.85-2718,513-0.15%
2019/03/147313.779613.7513.75-2312,037-0.19%
2019/03/13968.813.7946113.7513.7550717,5432.89% 大買/大賣/鉅額交易
2019/03/121,32513.7334813.7513.7597726,3913.70% 大買/大賣/鉅額交易
2019/03/1147813.7214513.7013.6533374,3090.45% 大買/大賣/鉅額交易
2019/03/0819313.861,85313.8713.85-1,66015,383-10.79% 大買/大賣/鉅額交易
2019/03/0744013.9688013.9413.95-44012,600-3.49% 大買/大賣/鉅額交易
2019/03/0669213.9713713.9714.005558,6346.43% 大買/大賣/鉅額交易
2019/03/05431.313.9127113.8713.901606,8572.34% 大買/大賣/鉅額交易
2019/03/041,12513.891,276.413.8413.95-15125,692-0.59% 大買/大賣/鉅額交易
2019/02/271,49513.951,32113.9213.9517422,5610.77% 大買/大賣/鉅額交易
2019/02/263713.951,27913.9613.95-1,24217,777-6.99% 大賣/鉅額交易
2019/02/2511613.9414113.9314.00-2510,387-0.24% 大買/大賣/
2019/02/221,61513.941,77713.8913.95-16213,021-1.24% 大買/大賣/鉅額交易
2019/02/211,58113.8613113.8613.901,45015,9109.11% 大買/大賣/鉅額交易
2019/02/2087913.8852713.8913.9035220,5121.72% 大買/大賣/鉅額交易
2019/02/199613.8137813.8013.80-28212,787-2.21% 大賣/鉅額交易
2019/02/1829113.7613913.7913.8015215,0401.01% 大買/大賣/鉅額交易
2019/02/1516113.67913.6813.7015216,0270.95% 大買/鉅額交易
2019/02/143213.671,01013.6513.65-9789,953-9.83% 大賣/鉅額交易
2019/02/1375213.63813.6113.6074413,0965.68% 大買/鉅額交易
2019/02/12775.413.6242913.6413.6534614,1502.45% 大買/大賣/鉅額交易
2019/02/1160813.6466213.6513.65-5419,510-0.28% 大買/大賣/
2019/01/301,72313.541,82713.5913.60-10422,941-0.45% 大買/大賣/鉅額交易
2019/01/2984213.486113.4313.5078113,7095.70% 大買/鉅額交易
2019/01/2833113.4515513.4513.4517613,2201.33% 大買/大賣/鉅額交易
2019/01/2574013.381513.4113.4572516,2054.47% 大買/鉅額交易
2019/01/241,07313.30913.3113.301,06418,1355.87% 大買/鉅額交易
2019/01/2353313.3626413.3813.402697,8853.41% 大買/大賣/鉅額交易
2019/01/2260313.2889913.3013.30-29623,011-1.29% 大買/大賣/鉅額交易
2019/01/212,21313.34613.3313.302,20720,91610.55% 大買/鉅額交易
2019/01/184813.355513.4013.40-77,041-0.10%
2019/01/1722713.311613.3013.352119,7642.16% 大買/鉅額交易
2019/01/161,27913.3634713.3013.3093220,0554.65% 大買/大賣/鉅額交易
2019/01/151,19713.38613.4213.451,19114,3058.33% 大買/鉅額交易
2019/01/1400.008013.3113.35-809,507-0.84%
2019/01/11213.25813.2813.30-617,861-0.03%
2019/01/1035713.2741613.3413.35-5918,527-0.32% 大買/大賣/
2019/01/09859.413.4427413.4513.4558519,2643.04% 大買/大賣/鉅額交易
2019/01/0839113.2354113.2413.25-15010,494-1.43% 大買/大賣/鉅額交易
2019/01/0735413.1912013.3413.3523418,8091.24% 大買/大賣/鉅額交易
2019/01/041,67513.0233213.0113.001,34313,8839.67% 大買/大賣/鉅額交易
2019/01/0357813.11571.813.1013.1068,2950.07% 大買/大賣/
2019/01/0210313.0840813.0713.10-30513,051-2.34% 大買/大賣/鉅額交易
2018/12/2853813.09176.613.0513.0536114,9992.41% 大買/大賣/鉅額交易
2018/12/2788013.1013413.1013.1074610,8596.87% 大買/大賣/鉅額交易
2018/12/2632213.0210612.9512.9521620,4311.06% 大買/大賣/鉅額交易
2018/12/251713.05313.1013.051421,9910.06%
2018/12/2400.0019313.2013.20-19312,828-1.50% 大賣/鉅額交易
2018/12/2123213.25113.2513.2523114,4341.60% 大買/鉅額交易
2018/12/2025813.292,20713.2713.25-1,94914,239-13.69% 大買/大賣/鉅額交易
2018/12/19743.413.3215213.3413.3559115,1703.90% 大買/大賣/鉅額交易
2018/12/1862113.2713713.2513.2548432,3581.50% 大買/大賣/鉅額交易
2018/12/1733313.3714013.3613.3519310,5551.83% 大買/大賣/鉅額交易
2018/12/1441113.4395113.4113.45-54014,873-3.63% 大買/大賣/鉅額交易
2018/12/1324213.451,37113.4013.45-1,12919,158-5.89% 大買/大賣/鉅額交易
2018/12/1298713.4015313.4013.4083414,3795.80% 大買/大賣/鉅額交易
2018/12/112,233.113.3516113.3613.352,07216,72712.39% 大買/大賣/鉅額交易
2018/12/1033513.4220013.3513.3513522,3130.61% 大買/大賣/鉅額交易
2018/12/0714413.4980813.4913.50-66411,229-5.91% 大買/大賣/鉅額交易
2018/12/0691213.4719313.4713.4571918,7833.83% 大買/大賣/鉅額交易
2018/12/0520813.5718413.5313.552420,7800.12% 大買/大賣/
2018/12/04138.613.6526213.6213.65-12316,334-0.76% 大買/大賣/鉅額交易
2018/12/0318613.66390.113.6513.65-20414,630-1.39% 大買/大賣/鉅額交易
2018/11/3094013.561,02213.5613.55-8221,807-0.38% 大買/大賣/
2018/11/2951113.561,68113.5413.50-1,17026,574-4.40% 大買/大賣/鉅額交易
2018/11/2847113.542,54713.5513.55-2,07615,258-13.61% 大買/大賣/鉅額交易
2018/11/27347.313.51240.113.4713.4510717,6560.61% 大買/大賣/鉅額交易
2018/11/2635113.51466.613.5013.50-11523,148-0.50% 大買/大賣/鉅額交易
2018/11/2363913.5518613.5113.5045324,9081.82% 大買/大賣/鉅額交易
2018/11/22485.713.643213.5913.6045321,8842.07% 大買/鉅額交易
2018/11/2115213.7535513.6913.70-20316,847-1.20% 大買/大賣/鉅額交易
2018/11/20115.413.8918413.7813.75-6819,879-0.34% 大買/大賣/
2018/11/191,42113.9227313.9513.951,14817,2656.65% 大買/大賣/鉅額交易
2018/11/1618613.89169.513.8913.901616,1570.10% 大買/大賣/
2018/11/1512213.8010313.7713.801910,8480.18% 大買/大賣/
2018/11/143,22013.7713913.7813.803,08121,44814.36% 大買/大賣/鉅額交易
2018/11/1339013.691,06913.7213.75-67921,106-3.22% 大買/大賣/鉅額交易
2018/11/1225113.8535913.8213.80-10815,687-0.69% 大買/大賣/鉅額交易
2018/11/0945713.9682713.9313.95-37019,852-1.86% 大買/大賣/鉅額交易
2018/11/0813614.00115.314.0514.052012,3550.17% 大買/大賣/
2018/11/0710613.916713.9513.953920,7500.19% 大買/
2018/11/0613813.81613.9013.8513217,7400.74% 大買/鉅額交易
2018/11/0572813.8325613.8513.8547214,9653.15% 大買/大賣/鉅額交易
2018/11/02194.713.6949913.6913.75-3049,956-3.06% 大買/大賣/鉅額交易
2018/11/0157113.68557.313.6713.70139,3890.15% 大買/大賣/
2018/10/311,311.113.741,307.113.7513.75323,9970.02% 大買/大賣/
2018/10/302113.4521113.5013.50-1907,352-2.58% 大賣/鉅額交易
2018/10/2910613.3129213.3213.35-1869,912-1.88% 大買/大賣/鉅額交易
2018/10/26404.113.4000.0013.4040417,3732.33% 大買/鉅額交易
2018/10/2513413.402313.4513.4011122,7020.49% 大買/鉅額交易
2018/10/242013.6700.0013.652016,9770.12%
2018/10/231613.77113.7013.701511,3910.13%
2018/10/2276113.8166813.8213.909310,6010.88% 大買/大賣/
2018/10/191,26813.77113.8513.751,26721,2565.96% 大買/鉅額交易
2018/10/187713.9660113.9113.90-5246,592-7.95% 大賣/鉅額交易
2018/10/175913.9858813.9713.95-52917,587-3.01% 大賣/鉅額交易
2018/10/1610813.97260.614.0014.00-15214,587-1.05% 大買/大賣/鉅額交易
2018/10/1524413.9513313.9613.9511120,4330.54% 大買/大賣/鉅額交易
2018/10/127214.0895113.8314.15-87832,909-2.67% 大賣/鉅額交易
2018/10/1156713.951,54414.0113.90-97757,303-1.70% 大買/大賣/鉅額交易
2018/10/0999.714.3866514.3914.40-56513,187-4.29% 大賣/鉅額交易
2018/10/082014.4433914.4114.40-31911,745-2.72% 大賣/鉅額交易
2018/10/05313.314.4718114.4514.4513221,7530.61% 大買/大賣/鉅額交易
2018/10/041414.56114.6514.601317,2480.08%
2018/10/031314.70214.7014.70116,2010.18%
2018/10/021614.7723314.7814.75-21715,307-1.42% 大賣/鉅額交易
2018/10/01714.8414614.8214.85-13913,211-1.05% 大賣/鉅額交易
2018/09/281,259.114.7545214.7514.7580714,7215.48% 大買/大賣/鉅額交易
2018/09/2779214.674214.7014.7575021,7003.46% 大買/鉅額交易
2018/09/2634614.6513914.6414.652078,9542.31% 大買/大賣/鉅額交易
2018/09/2529914.6900.0014.7029913,5002.21% 大買/鉅額交易
2018/09/211,395.814.69990.414.7014.7040532,2331.26% 大買/大賣/鉅額交易
2018/09/2000.0054.914.6014.60-5418,995-0.29%
2018/09/1918714.545314.5514.5513415,9360.84% 大買/鉅額交易
2018/09/1800.00214.4314.45-210,299-0.02%
2018/09/17101.814.407514.3714.40266,7230.40% 大買/
2018/09/1411414.4390714.3714.35-79313,562-5.85% 大買/大賣/鉅額交易
2018/09/13277.314.35214.2014.352758,0843.41% 大買/鉅額交易
2018/09/1216214.1531614.1514.15-15410,407-1.48% 大買/大賣/鉅額交易
2018/09/111,63514.051,12914.0614.1050621,3522.37% 大買/大賣/鉅額交易
2018/09/1038214.111,04614.1114.10-66421,988-3.02% 大買/大賣/鉅額交易
2018/09/0762714.181,56914.1614.15-94229,620-3.18% 大買/大賣/鉅額交易
2018/09/0600.002,10514.2614.25-2,10513,485-15.61% 大賣/鉅額交易
2018/09/0500.001,61814.3114.30-1,61816,961-9.54% 大賣/鉅額交易
2018/09/041,42314.4167914.4014.4074410,4887.09% 大買/大賣/鉅額交易
2018/09/0333714.451.514.4814.453358,7943.82% 大買/鉅額交易
2018/08/3141114.4555814.4214.45-14719,633-0.75% 大買/大賣/鉅額交易
2018/08/307314.3622514.4114.35-15213,092-1.16% 大賣/鉅額交易
2018/08/2939414.4922614.4514.5016814,3361.17% 大買/大賣/鉅額交易
2018/08/2800.0019214.4514.45-19213,427-1.43% 大賣/鉅額交易
2018/08/273814.403514.3914.40310,2730.03%
2018/08/2423514.253914.2414.2519640,7240.48% 大買/鉅額交易
2018/08/2331114.3561414.4014.35-30347,298-0.64% 大買/大賣/鉅額交易
2018/08/221,137.314.5411614.5314.551,02182,3071.24% 大買/大賣/鉅額交易
2018/08/212,00915.301,13215.3315.3587768,2851.28% 大買/大賣/鉅額交易
2018/08/2082115.1113315.1015.1068843,6181.58% 大買/大賣/鉅額交易
2018/08/1734615.047715.0215.0026921,7201.24% 大買/鉅額交易
2018/08/163114.884214.9214.90-1129,666-0.04%
2018/08/151415.0218014.9514.95-16625,807-0.64% 大賣/鉅額交易
2018/08/1420.815.0443815.0215.05-41717,944-2.33% 大賣/鉅額交易
2018/08/131515.059115.0115.00-7628,133-0.27%
2018/08/1031215.053314.9515.1027935,0040.80% 大買/鉅額交易
2018/08/0921414.9610414.9714.9011034,6360.32% 大買/大賣/鉅額交易
2018/08/087014.95114.9515.006924,1640.29%
2018/08/0738914.931,822.614.9114.90-1,43320,296-7.06% 大買/大賣/鉅額交易
2018/08/0648414.92259.614.9514.9022440,8590.55% 大買/大賣/鉅額交易
2018/08/0315515.00515.0315.0515012,0651.24% 大買/鉅額交易
2018/08/021515.02214.9514.951320,4540.06%
2018/08/0123415.0500.0015.0523415,5051.51% 大買/鉅額交易
2018/07/311,45114.9900.0015.001,45121,3626.79% 大買/鉅額交易
2018/07/3014614.9500.0015.0014612,2211.19% 大買/鉅額交易
2018/07/2739314.9857414.9414.95-18113,620-1.33% 大買/大賣/鉅額交易
2018/07/2657914.9000.0014.9057913,1214.41% 大買/鉅額交易
2018/07/2531914.8300.0014.803199,9733.20% 大買/鉅額交易
2018/07/241,41714.8300.0014.851,41712,71811.14% 大買/鉅額交易
2018/07/2322514.7100.0014.7022510,4232.16% 大買/鉅額交易
2018/07/201314.6524614.7014.70-2337,943-2.93% 大賣/鉅額交易
2018/07/1946414.6300.0014.604645,8377.95% 大買/鉅額交易
2018/07/181514.6132814.5814.65-31310,378-3.02% 大賣/鉅額交易
2018/07/1797214.521,26414.5314.55-29212,411-2.35% 大買/大賣/鉅額交易
2018/07/1631514.4916614.5014.4514913,1631.13% 大買/大賣/鉅額交易
2018/07/1350114.6017614.5514.603256,4855.01% 大買/大賣/鉅額交易
2018/07/124214.4025614.4314.50-2148,785-2.44% 大賣/鉅額交易
2018/07/1135.814.3320514.4014.40-1696,224-2.72% 大賣/鉅額交易
2018/07/101914.4529314.3914.45-2748,290-3.31% 大賣/鉅額交易
2018/07/0936814.2912414.3014.302446,0264.05% 大買/大賣/鉅額交易
2018/07/064114.1449914.1614.15-45814,965-3.06% 大賣/鉅額交易
2018/07/054014.3125614.2814.25-2166,039-3.58% 大賣/鉅額交易
2018/07/0420514.3000.0014.302056,2323.29% 大買/鉅額交易
2018/07/0310914.2760814.2914.25-49914,578-3.42% 大買/大賣/鉅額交易
2018/07/028614.44285.314.4214.40-1997,932-2.51% 大賣/鉅額交易
2018/06/296214.401,08514.4014.40-1,02311,268-9.08% 大賣/鉅額交易
2018/06/2811414.361,82514.3614.35-1,71116,662-10.27% 大買/大賣/鉅額交易
2018/06/27424.814.421,17314.4114.40-74811,479-6.52% 大買/大賣/鉅額交易
2018/06/2647114.42342.114.4414.401289,9991.29% 大買/大賣/鉅額交易
2018/06/2569414.472314.4014.456719,3377.19% 大買/鉅額交易
2018/06/2236014.4310014.4314.402609,8572.64% 大買/鉅額交易
2018/06/218814.5059214.5014.50-50410,817-4.66% 大賣/鉅額交易
2018/06/209214.43152.214.4614.50-6015,368-0.39% 大賣/
2018/06/1973014.4444114.4614.4028921,8371.32% 大買/大賣/鉅額交易
2018/06/152,12014.551,23214.5414.5588826,2843.38% 大買/大賣/鉅額交易
2018/06/147914.511,43214.4914.45-1,35331,054-4.36% 大賣/鉅額交易
2018/06/139514.7513614.8014.75-419,107-0.45% 大賣/
2018/06/121,60114.8022314.8214.751,37818,9297.28% 大買/大賣/鉅額交易
2018/06/1118514.8531214.9014.85-12713,651-0.93% 大買/大賣/鉅額交易
2018/06/0840414.942,50514.9414.95-2,10121,151-9.93% 大買/大賣/鉅額交易
2018/06/071,46215.0120114.9715.051,26116,0647.85% 大買/大賣/鉅額交易
2018/06/0646714.9800.0015.0046714,5113.22% 大買/鉅額交易
2018/06/056714.9320414.9315.00-13720,413-0.67% 大賣/鉅額交易
2018/06/047814.834314.8214.903513,4010.26%
2018/06/015,66114.792414.7114.805,63712,95743.50% 大買/鉅額交易
2018/05/312,21414.731,962.514.6914.7525136,6670.69% 大買/大賣/鉅額交易
2018/05/308314.639214.5714.55-924,265-0.04%
2018/05/299914.7925214.7814.75-1537,746-1.98% 大賣/鉅額交易
2018/05/2810714.8218414.7914.80-779,423-0.82% 大買/大賣/
2018/05/2541714.8314714.8214.802708,9293.02% 大買/大賣/鉅額交易
2018/05/2411514.8124314.8014.85-1289,290-1.38% 大買/大賣/鉅額交易
2018/05/2311714.821,26214.8014.80-1,1457,907-14.48% 大買/大賣/鉅額交易
2018/05/221,15014.8816914.8614.859818,99910.90% 大買/大賣/鉅額交易
2018/05/21114.8536914.8414.90-36813,418-2.74% 大賣/鉅額交易
2018/05/18414.7560914.7914.80-60513,997-4.32% 大賣/鉅額交易
2018/05/1726414.805614.7614.7020814,9031.40% 大買/鉅額交易
2018/05/16514.6572414.6514.70-71915,052-4.78% 大賣/鉅額交易
2018/05/1512814.591,914.514.5814.60-1,78616,469-10.85% 大買/大賣/鉅額交易
2018/05/1413714.592,34014.5814.60-2,20313,485-16.34% 大買/大賣/鉅額交易
2018/05/1128514.557514.6014.6021020,9571.00% 大買/鉅額交易
2018/05/1012314.527114.4514.455215,4130.34% 大買/
2018/05/0932514.48314.4514.5032217,9401.79% 大買/鉅額交易
2018/05/0881314.4511514.4514.4569816,2294.30% 大買/大賣/鉅額交易
2018/05/07223.814.4141014.3614.45-1869,195-2.02% 大買/大賣/鉅額交易
2018/05/0419514.352214.3514.3517310,6991.62% 大買/鉅額交易
2018/05/0371514.367014.3514.3564511,2255.75% 大買/鉅額交易
2018/05/021,29814.5353.814.5014.501,24417,5407.09% 大買/鉅額交易
2018/04/3019714.458614.3914.4511116,7990.66% 大買/鉅額交易
2018/04/2715014.3500.0014.3515012,4351.21% 大買/鉅額交易
2018/04/2644014.21114.3014.2043911,4943.82% 大買/鉅額交易
2018/04/254214.25114.2014.25418,9830.46%
2018/04/241714.2800.0014.25177,4740.23%
2018/04/23414.3011814.4014.40-11410,956-1.04% 大賣/鉅額交易
2018/04/20314.2573314.2714.30-7307,093-10.29% 大賣/鉅額交易
2018/04/1917214.22331.514.2314.30-15911,361-1.40% 大買/大賣/鉅額交易
2018/04/183914.18386.514.1814.20-3476,574-5.29% 大賣/鉅額交易
2018/04/1700.002,05614.1514.20-2,05610,382-19.80% 大賣/鉅額交易
2018/04/1600.0025614.1914.25-2567,260-3.53% 大賣/鉅額交易
2018/04/1319614.2971514.2514.25-5196,767-7.67% 大買/大賣/鉅額交易
2018/04/1219514.2821014.2414.30-156,157-0.24% 大買/大賣/
2018/04/1119314.2925114.2614.30-589,954-0.58% 大買/大賣/
2018/04/1019414.1956414.1614.30-37013,903-2.66% 大買/大賣/鉅額交易
2018/04/0919014.102,76314.0614.10-2,57315,956-16.13% 大買/大賣/鉅額交易
2018/04/0300.0012714.1014.10-12715,706-0.81% 大賣/鉅額交易
2018/04/0222314.2200.0014.2022313,1321.70% 大買/鉅額交易
2018/03/3000.00214.3014.30-215,970-0.01%
2018/03/29614.3047314.3014.30-46718,170-2.57% 大賣/鉅額交易
2018/03/28514.3519714.4014.35-19215,235-1.26% 大賣/鉅額交易
2018/03/2711314.4500.0014.5511318,7220.60% 大買/鉅額交易
2018/03/2600.001014.3514.35-1013,963-0.07%
2018/03/2300.0020214.2214.30-20222,899-0.88% 大賣/鉅額交易
2018/03/22214.5000.0014.45215,4070.01%
2018/03/2119014.5019214.5314.55-222,748-0.01% 大買/大賣/
2018/03/2049714.484714.5014.5045019,3342.33% 大買/鉅額交易
2018/03/1919614.4600.0014.5019621,5920.91% 大買/鉅額交易
2018/03/163,00714.3595614.3614.352,05128,5537.18% 大買/大賣/鉅額交易
2018/03/1565414.418514.4014.4056911,0025.17% 大買/鉅額交易
2018/03/1465414.338414.3314.4057018,6193.06% 大買/鉅額交易
2018/03/1376614.1117114.1214.2059515,3463.88% 大買/大賣/鉅額交易
2018/03/125714.0518214.0514.10-12515,168-0.82% 大賣/鉅額交易
2018/03/0911713.9016613.9213.90-497,734-0.63% 大買/大賣/
2018/03/089813.9044613.9413.95-3487,686-4.53% 大賣/鉅額交易
2018/03/0789513.9846913.9513.954267,6915.54% 大買/大賣/鉅額交易
2018/03/0637513.993413.9514.003416,5205.23% 大買/鉅額交易
2018/03/0528013.9936113.9513.95-8111,088-0.73% 大買/大賣/
2018/03/0200.0011814.0014.00-11815,111-0.78% 大賣/鉅額交易
2018/03/01214.1539814.1414.15-39611,429-3.46% 大賣/鉅額交易
2018/02/2754914.121,47914.1814.20-93018,635-4.99% 大買/大賣/鉅額交易
2018/02/2624614.1014414.1314.1010215,4540.66% 大買/大賣/鉅額交易
2018/02/232714.0588314.1614.20-85615,999-5.35% 大賣/鉅額交易
2018/02/22774.713.9280613.9113.90-3116,319-0.19% 大買/大賣/
2018/02/215814.0081813.9214.00-76017,044-4.46% 大賣/鉅額交易
2018/02/1285113.7700.0013.7085115,6425.44% 大買/鉅額交易
2018/02/091,17413.5946313.6113.6071121,8203.26% 大買/大賣/鉅額交易
2018/02/081,95913.7221613.7013.651,74317,28110.09% 大買/大賣/鉅額交易
2018/02/073,24013.661,29413.6013.501,94652,2353.73% 大買/大賣/鉅額交易
2018/02/061,23013.631,06413.7113.4516666,1930.25% 大買/大賣/鉅額交易
2018/02/05114.30430.614.3014.30-42915,133-2.84% 大賣/鉅額交易
2018/02/02114.6055714.5414.60-5569,620-5.78% 大賣/鉅額交易
2018/02/01614.689614.7014.70-905,542-1.62%
2018/01/3115414.608814.7014.706619,3110.34% 大買/
2018/01/305014.6000.0014.605011,1460.45%
2018/01/2921014.7300.0014.7521010,3602.03% 大買/鉅額交易
2018/01/2643114.8000.0014.754318,4015.13% 大買/鉅額交易
2018/01/251514.7000.0014.801519,4540.08%
2018/01/2438414.7000.0014.7038415,8412.42% 大買/鉅額交易
2018/01/236714.7500.0014.756710,6450.63%
2018/01/224014.8024814.7614.80-20811,299-1.84% 大賣/鉅額交易
2018/01/195114.8014914.8014.80-989,636-1.02% 大賣/
2018/01/1834614.746314.7514.7528324,6711.15% 大買/鉅額交易
2018/01/172,83714.61701.514.6214.652,13518,33311.65% 大買/大賣/鉅額交易
2018/01/161,05514.52294.514.5114.6076011,0166.90% 大買/大賣/鉅額交易
2018/01/1511314.5038414.5514.55-27117,422-1.56% 大買/大賣/鉅額交易
2018/01/1200.00114.5514.55-113,061-0.01%
2018/01/1166914.5400.0014.5566912,7315.25% 大買/鉅額交易
2018/01/1025114.52214.5014.5524916,4191.52% 大買/鉅額交易
2018/01/0930314.49132.714.4614.5017027,7550.61% 大買/大賣/鉅額交易
2018/01/0898514.3531514.3314.4067020,1993.32% 大買/大賣/鉅額交易
2018/01/0533714.1249814.1114.20-16122,874-0.70% 大買/大賣/鉅額交易
2018/01/041714.0533414.0414.05-31710,292-3.08% 大賣/鉅額交易
2018/01/0319.514.1010714.1014.10-8713,453-0.65% 大賣/
2018/01/02113.8025413.9814.00-25326,763-0.95% 大賣/鉅額交易
2017/12/291,71413.8452813.8113.851,18612,7389.31% 大買/大賣/鉅額交易
2017/12/281813.811513.8013.80311,4780.03%
2017/12/2600.00213.7513.75-210,366-0.02%
2017/12/22331.713.7125113.7013.758015,0730.54% 大買/大賣/
2017/12/213213.74215.113.7013.70-1836,402-2.86% 大賣/鉅額交易
2017/12/1972.613.741113.7013.75619,7840.63%
2017/12/1864213.73313.7013.7063911,6005.51% 大買/鉅額交易
2017/12/151,50413.70453.113.6413.701,05033,3273.15% 大買/大賣/鉅額交易
2017/12/149113.6900.0013.709121,5880.42%
2017/12/136313.559813.5313.60-3515,025-0.23%
2017/12/1215613.5065313.5013.50-49716,427-3.03% 大買/大賣/鉅額交易
2017/12/1100.0045113.5013.50-45111,845-3.81% 大賣/鉅額交易
2017/12/0800.0041213.4913.55-41216,102-2.56% 大賣/鉅額交易
2017/12/07213.5569213.5013.50-69016,295-4.23% 大賣/鉅額交易
2017/12/0600.008013.6413.65-8015,340-0.52%
2017/12/051613.7020613.7113.75-19016,956-1.12% 大賣/鉅額交易
2017/12/0477513.6036713.6113.7040816,5032.47% 大買/大賣/鉅額交易
2017/12/0157813.5327613.4513.5530231,5650.96% 大買/大賣/鉅額交易
2017/11/301,30813.501,04313.4813.5026536,8000.72% 大買/大賣/鉅額交易
2017/11/2919913.6000.0013.6019910,7701.85% 大買/鉅額交易
2017/11/2800.004413.5513.55-4412,854-0.34%
2017/11/2700.007013.5213.50-709,174-0.76%
2017/11/2419413.554413.6113.5515010,7351.40% 大買/鉅額交易
2017/11/2353.513.674413.6613.6599,0820.10%
2017/11/2255013.771,23913.7313.75-68938,110-1.81% 大買/大賣/鉅額交易
2017/11/2126113.581,23513.4713.60-97443,206-2.25% 大買/大賣/鉅額交易
2017/11/2000.003113.2513.25-318,467-0.37%
2017/11/171.513.204613.2413.20-449,728-0.46%
2017/11/161313.2028713.2113.20-2748,397-3.26% 大賣/鉅額交易
2017/11/15113.254613.2713.25-456,718-0.67%
2017/11/1400.004613.3313.35-4613,601-0.34%
2017/11/1300.0071913.3013.30-7199,086-7.91% 大賣/鉅額交易
2017/11/10813.324913.3013.30-413,729-1.10%
2017/11/09190.913.328613.3113.3510415,2340.69% 大買/鉅額交易
2017/11/089713.324713.3013.30508,4840.59%
2017/11/077913.268813.2513.30-97,820-0.12%
2017/11/065413.2512813.2413.30-748,828-0.84% 大賣/
2017/11/0300.0060.113.2513.25-604,331-1.39%
2017/11/0250213.2626413.2413.252387,5983.13% 大買/大賣/鉅額交易
2017/11/0100.0012613.2313.25-1265,563-2.26% 大賣/鉅額交易
2017/10/311,14013.257413.2413.201,06610,13310.52% 大買/鉅額交易
2017/10/301013.30313.3013.3076,4610.11%
2017/10/2731113.303113.3013.302807,2543.86% 大買/鉅額交易
2017/10/2620213.254413.3013.251585,4752.89% 大買/鉅額交易
2017/10/2400.00113.3513.35-13,669-0.03%
2017/10/2300.00816.113.3213.35-8165,029-16.23% 大賣/鉅額交易
2017/10/2026013.2975913.2713.30-49912,850-3.88% 大買/大賣/鉅額交易
2017/10/191513.331,11913.3113.30-1,1046,173-17.88% 大賣/鉅額交易
2017/10/1867813.3500.0013.3567818,3693.69% 大買/鉅額交易
2017/10/17846.213.435713.4213.457895,76113.70% 大買/鉅額交易
2017/10/1623513.398513.3913.4515016,4970.91% 大買/鉅額交易
2017/10/136813.387513.3913.40-79,903-0.07%
2017/10/1226313.3977713.3413.40-51434,635-1.48% 大買/大賣/鉅額交易
2017/10/112,44613.2733913.2213.302,10716,37412.87% 大買/大賣/鉅額交易
2017/10/0612.813.181413.1513.20-16,694-0.02%
2017/10/05413.1000.0013.1546,1560.06%
2017/10/031213.1040813.1113.10-3968,059-4.91% 大賣/鉅額交易
2017/10/0242913.1000.0013.054295,6967.53% 大買/鉅額交易
2017/09/29113.0559413.0513.05-5937,838-7.57% 大賣/鉅額交易
2017/09/2876213.121,23613.0713.10-4748,479-5.59% 大買/大賣/鉅額交易
2017/09/273713.102313.1013.10145,7280.24%
2017/09/2612513.101513.1013.101108,2331.34% 大買/鉅額交易
2017/09/251113.1586613.1413.10-85514,413-5.93% 大賣/鉅額交易
2017/09/2245813.2083413.2013.15-3769,834-3.82% 大買/大賣/鉅額交易
2017/09/2100.0065413.2213.25-6549,892-6.61% 大賣/鉅額交易
2017/09/2085713.2366113.2213.3019610,0181.96% 大買/大賣/鉅額交易
2017/09/1954813.29113.4013.255478,7496.25% 大買/鉅額交易
2017/09/1858013.343113.3013.4054913,3414.12% 大買/鉅額交易
2017/09/1539413.3090513.3013.30-51120,448-2.50% 大買/大賣/鉅額交易
2017/09/1413813.15736.813.1813.15-59810,606-5.65% 大買/大賣/鉅額交易
2017/09/134913.208613.2713.20-3710,859-0.34%
2017/09/1288113.274713.2513.3083411,8457.04% 大買/鉅額交易
2017/09/118913.194013.1713.25498,0150.61%
2017/09/086313.2113113.1913.25-6812,347-0.55% 大賣/
2017/09/070.913.252,37313.1613.20-2,37214,695-16.14% 大賣/鉅額交易
2017/09/0600.0088413.2113.15-88412,718-6.95% 大賣/鉅額交易
2017/09/0510013.251,08113.2513.35-98111,830-8.29% 大賣/鉅額交易
2017/09/0400.0019013.2713.25-1907,720-2.46% 大賣/鉅額交易
2017/09/0100.0022913.3513.40-2299,849-2.33% 大賣/鉅額交易
2017/08/315813.404,25713.3713.40-4,19913,242-31.71% 大賣/鉅額交易
2017/08/3054913.3571913.3313.40-17016,478-1.03% 大買/大賣/鉅額交易
2017/08/2940513.303413.2713.3037111,3863.26% 大買/鉅額交易
2017/08/2886113.3616613.3913.4069511,6475.97% 大買/大賣/鉅額交易
2017/08/2519813.352113.3513.3517710,1971.74% 大買/鉅額交易
2017/08/2425813.4000.0013.4025829,9790.86% 大買/鉅額交易
2017/08/2332013.0500.0013.0532017,7841.80% 大買/鉅額交易
2017/08/2226612.9642712.9613.00-1619,807-1.64% 大買/大賣/鉅額交易
2017/08/215412.9899912.9712.95-9458,762-10.79% 大賣/鉅額交易
2017/08/1819812.991,25812.9612.95-1,06015,314-6.92% 大買/大賣/鉅額交易
2017/08/1700.001,47213.0213.05-1,47223,447-6.28% 大賣/鉅額交易
2017/08/16112.951,25212.9112.95-1,25177,153-1.62% 大賣/鉅額交易
2017/08/1514813.9124713.9413.90-9973,762-0.13% 大買/大賣/
2017/08/148014.0700.0014.008034,6470.23%
2017/08/1147314.1000.0014.1547323,9251.98% 大買/鉅額交易
2017/08/1011514.2000.0014.0511535,7110.32% 大買/鉅額交易
2017/08/0900.009114.3514.35-9125,583-0.36%
2017/08/0811414.415914.3914.405514,5960.38% 大買/
2017/08/0733514.423914.4014.4029619,7241.50% 大買/鉅額交易
2017/08/0400.005614.3214.40-5616,156-0.35%
2017/08/0300.0048814.3014.30-48813,918-3.51% 大賣/鉅額交易
2017/08/0216614.3100.0014.3516620,0540.83% 大買/鉅額交易
2017/08/0123214.205414.2014.2017813,5071.32% 大買/鉅額交易
2017/07/3143114.1913014.1814.2030113,0592.30% 大買/大賣/鉅額交易
2017/07/283814.2000.0014.15386,0470.63%
2017/07/272314.2200.0014.25238,2780.28%
2017/07/262414.1912114.1514.15-9710,354-0.94% 大賣/
2017/07/252314.2112814.2014.20-10513,036-0.81% 大賣/鉅額交易
2017/07/24414.091,17314.0714.15-1,16917,234-6.78% 大賣/鉅額交易
2017/07/218914.051,33714.0414.05-1,24813,867-9.00% 大賣/鉅額交易
2017/07/2052814.191,77714.2014.10-1,24919,253-6.49% 大買/大賣/鉅額交易
2017/07/1958514.2961114.2614.25-2617,287-0.15% 大買/大賣/
2017/07/188814.301,53914.2714.25-1,45116,168-8.97% 大賣/鉅額交易
2017/07/1700.0022314.3014.35-22326,760-0.83% 大賣/鉅額交易
2017/07/1400.0011314.1714.15-1137,593-1.49% 大賣/鉅額交易
2017/07/1300.0043414.1314.20-43426,284-1.65% 大賣/鉅額交易
2017/07/1292414.0032614.0014.0059812,2204.89% 大買/大賣/鉅額交易
2017/07/1113313.995514.0514.057824,4700.32% 大買/
2017/07/1000.0019713.9313.90-19724,460-0.81% 大賣/鉅額交易
2017/07/0713513.9410613.9513.952912,0620.24% 大買/大賣/
2017/07/0687213.965713.9513.9581524,1683.37% 大買/鉅額交易
台新金 相關文章