農林 (2913)-美商高盛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	101	20.85	22	20.86	20.90	79	2,016	3.92%	大買/
2024/12/02	67	20.69	16	20.68	20.70	51	2,028	2.51%
2024/11/29	70	20.59	36	20.33	20.60	34	2,031	1.67%
2024/11/28	100	20.56	15	20.48	20.60	85	2,054	4.14%
2024/11/27	102	20.73	18	20.82	20.60	84	2,091	4.02%	大買/
2024/11/26	53.2	20.91	7	20.87	20.90	46.2	2,091	2.21%
2024/11/25	68	20.62	16	20.64	20.80	52	2,091	2.49%
2024/11/22	42	20.46	11	20.43	20.45	31	2,094	1.48%
2024/11/21	17	20.24	2	20.20	20.25	15	2,095	0.72%
2024/11/20	31	20.25	55	20.24	20.30	-24	2,117	-1.13%
2024/11/19	75	20.37	42	20.30	20.30	33	2,124	1.55%
2024/11/18	64	20.18	64	20.18	20.10	0	2,139	0.00%
2024/11/15	50	20.36	7	20.35	20.35	43	2,137	2.01%
2024/11/14	32	20.25	93	20.18	20.10	-61	2,149	-2.84%
2024/11/13	46	20.28	18	20.23	20.35	28	2,141	1.31%
2024/11/12	22	20.51	97	20.31	20.25	-75	2,158	-3.47%
2024/11/11	66	20.72	10	20.66	21.05	56	2,161	2.59%
2024/11/08	16	20.77	10	20.78	20.70	6	2,166	0.28%
2024/11/07	60	20.90	2	20.90	20.90	58	2,171	2.67%
2024/11/06	20	20.85	8	20.81	20.75	12	2,200	0.55%
2024/11/05	1	20.90	6	20.97	20.90	-5	2,236	-0.22%
2024/11/04	36	21.03	12	21.05	21.00	24	2,294	1.05%
2024/11/01	197	21.14	19	20.80	21.30	178	2,375	7.49%	大買/鉅額交易
2024/10/30	57	21.07	59	21.17	20.90	-2	2,423	-0.08%
2024/10/29	70	21.11	63	20.93	21.30	7	2,461	0.28%
2024/10/28	95	20.89	11	20.91	20.85	84	2,444	3.44%
2024/10/25	9	20.97	1	20.80	20.80	8	2,468	0.32%
2024/10/24	73	21.18	11	21.00	20.95	62	2,484	2.50%
2024/10/23	30	21.18	69	21.03	20.95	-39	2,494	-1.56%
2024/10/22	55	21.05	197	21.00	21.05	-142	2,509	-5.66%	大賣/鉅額交易
2024/10/21	29	20.98	25	20.95	21.00	4	2,572	0.16%
2024/10/18	37	21.11	135	20.95	20.90	-98	2,656	-3.69%	大賣/
2024/10/17	119	21.05	8	21.20	21.20	111	2,739	4.05%	大買/鉅額交易
2024/10/16	82	20.70	137	20.65	20.70	-55	2,827	-1.95%	大賣/
2024/10/15	6	20.85	55	20.80	20.75	-49	3,057	-1.60%
2024/10/14	61	20.88	90	20.82	20.90	-29	3,107	-0.93%
2024/10/11	11	20.88	152	20.77	20.75	-141	3,138	-4.49%	大賣/鉅額交易
2024/10/09	16	20.81	361	20.90	20.75	-345	3,186	-10.83%	大賣/鉅額交易
2024/10/08	52	21.16	114	21.34	21.10	-62	3,239	-1.91%	大賣/
2024/10/07	8	21.37	16	21.34	21.35	-8	3,277	-0.24%
2024/10/04	12	21.56	54	21.55	21.40	-42	3,335	-1.26%
2024/10/01	93	22.01	80	22.18	21.80	13	3,456	0.38%
2024/09/30	66	22.70	43	22.72	22.60	23	3,543	0.65%
2024/09/27	366	22.47	15	22.45	22.90	351	3,615	9.71%	大買/鉅額交易
2024/09/26	188	21.99	5	21.95	21.75	183	3,572	5.12%	大買/鉅額交易
2024/09/25	176	21.75	26	21.68	21.65	150	3,559	4.21%	大買/鉅額交易
2024/09/24	84	21.70	11	21.72	21.60	73	3,583	2.04%
2024/09/23	142	22.02	35	21.97	21.85	107	3,563	3.00%	大買/鉅額交易
2024/09/20	262	21.95	16	21.97	21.95	246	3,558	6.91%	大買/鉅額交易
2024/09/19	255	21.89	10	22.00	22.00	245	3,578	6.85%	大買/鉅額交易
2024/09/18	170	21.52	47	21.49	21.40	123	3,561	3.45%	大買/鉅額交易
2024/09/16	108	21.38	54	21.61	21.65	54	3,560	1.52%	大買/
2024/09/13	73	20.65	13	20.71	20.70	60	3,522	1.70%
2024/09/12	55	20.43	64	20.42	20.35	-9	3,564	-0.25%
2024/09/11	50	20.49	61	20.51	20.40	-11	3,593	-0.31%
2024/09/10	121	20.20	88	20.47	20.50	33	3,630	0.91%	大買/
2024/09/09	63	19.70	23	19.60	19.70	40	3,750	1.07%
2024/09/06	6	19.75	77	19.73	19.70	-71	3,750	-1.89%
2024/09/05	29	20.07	137	19.93	19.75	-108	3,771	-2.86%	大賣/鉅額交易
2024/09/04	11	20.09	438	19.90	19.80	-427	3,790	-11.27%	大賣/鉅額交易
2024/09/03	19	20.79	18	20.75	20.60	1	3,753	0.03%
2024/09/02	9	20.84	63	20.98	20.80	-54	3,756	-1.44%
2024/08/30	101	21.08	10	21.18	21.20	91	3,750	2.43%	大買/
2024/08/29	39	21.13	212	20.91	20.95	-173	3,738	-4.63%	大賣/鉅額交易
2024/08/28	5	20.86	44.3	20.90	20.85	-39.3	3,715	-1.06%
2024/08/27	5	20.84	37	20.79	20.90	-32	3,752	-0.85%
2024/08/26	62	21.03	35	21.02	20.90	27	3,768	0.72%
2024/08/23	10	20.81	55	20.84	20.85	-45	3,774	-1.19%
2024/08/22	21	20.93	94	20.95	20.95	-73	3,796	-1.92%
2024/08/21	18	20.86	135	20.82	20.75	-117	3,797	-3.08%	大賣/鉅額交易
2024/08/20	227	20.89	43	20.81	20.85	184	3,793	4.85%	大買/鉅額交易
2024/08/19	19	20.80	106	20.71	20.65	-87	3,826	-2.27%	大賣/
2024/08/16	7	20.88	209	20.83	20.75	-202	3,841	-5.26%	大賣/鉅額交易
2024/08/15	72	20.92	67	20.88	20.80	5	3,847	0.13%
2024/08/14	27	21.19	26	20.96	20.90	1	3,863	0.03%
2024/08/13	43	20.77	246	20.77	20.80	-203	3,871	-5.24%	大賣/鉅額交易
2024/08/12	64	20.79	132	20.93	20.90	-68	3,862	-1.76%	大賣/
2024/08/09	90	20.57	99	20.38	20.35	-9	3,878	-0.23%
2024/08/08	162	20.31	146	20.25	20.20	16	3,902	0.41%	大買/大賣/
2024/08/07	114	20.69	204	20.74	20.70	-90	3,923	-2.29%	大買/大賣/
2024/08/06	124	20.07	227.1	20.00	20.10	-103.1	3,919	-2.63%	大買/大賣/鉅額交易
2024/08/05	187	20.03	127	20.60	20.00	60	3,898	1.54%	大買/大賣/
2024/08/02	3	21.95	345	21.91	21.70	-342	3,879	-8.81%	大賣/鉅額交易
2024/08/01	306	22.54	127	22.52	22.50	179	3,934	4.55%	大買/大賣/鉅額交易
2024/07/31	32	22.07	62	22.06	22.15	-30	4,056	-0.74%
2024/07/30	46	21.88	114	21.78	22.20	-68	4,218	-1.61%	大賣/
2024/07/29	5	22.06	12	22.02	21.90	-7	4,744	-0.15%
2024/07/26	65	21.98	48	21.90	22.10	17	5,147	0.33%
2024/07/23	164	22.47	162	22.35	22.30	2	5,750	0.03%	大買/大賣/
2024/07/22	240	22.13	29	22.07	22.10	211	5,772	3.65%	大買/鉅額交易
2024/07/19	407	22.82	90	23.03	22.75	317	5,788	5.48%	大買/鉅額交易
2024/07/18	253	23.30	39.2	23.19	23.25	213.8	5,771	3.70%	大買/鉅額交易
2024/07/17	108	23.50	130	23.40	23.30	-22	5,719	-0.38%	大買/大賣/
2024/07/16	401	23.58	376	23.36	23.25	25	5,780	0.43%	大買/大賣/
2024/07/15	40	22.63	20	22.78	22.60	20	5,582	0.36%
2024/07/12	107	23.03	59	22.96	22.90	48	5,534	0.87%	大買/
2024/07/11	35	22.86	124	22.81	22.90	-89	5,509	-1.62%	大賣/
2024/07/10	206	23.17	65	22.98	22.95	141	5,499	2.56%	大買/鉅額交易
2024/07/09	271	22.68	63	22.87	22.70	208	5,419	3.84%	大買/鉅額交易
2024/07/08	72	23.07	47	22.99	22.90	25	5,350	0.47%
2024/07/05	111	23.15	35	23.13	23.10	76	5,297	1.43%	大買/
2024/07/04	105	23.18	147	23.01	23.00	-42	5,192	-0.81%	大買/大賣/
2024/07/03	101	22.82	104	22.79	22.75	-3	5,060	-0.06%	大買/大賣/
2024/07/02	64	22.35	220	22.59	22.70	-156	4,942	-3.16%	大賣/鉅額交易
2024/07/01	10	22.05	31	22.14	21.90	-21	4,821	-0.44%
2024/06/28	66	22.16	67	22.11	21.95	-1	4,803	-0.02%
2024/06/27	6	21.74	5	21.70	21.70	1	4,765	0.02%
2024/06/26	49	21.78	39	21.75	21.70	10	4,778	0.21%
2024/06/25	77	21.79	25	22.05	21.90	52	4,805	1.08%
2024/06/24	105	22.23	79	22.27	22.15	26	4,904	0.53%	大買/
2024/06/21	308	22.12	38	22.10	22.10	270	4,876	5.54%	大買/鉅額交易
2024/06/20	166	22.05	19	22.00	22.05	147	4,859	3.02%	大買/鉅額交易
2024/06/19	44	22.27	144	22.34	21.85	-100	4,828	-2.07%	大賣/
2024/06/18	127	21.91	11	21.94	22.00	116	4,776	2.43%	大買/鉅額交易
2024/06/17	93	22.04	79	22.18	21.95	14	4,776	0.29%
2024/06/14	359	22.23	28	22.04	21.90	331	4,741	6.98%	大買/鉅額交易
2024/06/13	60	21.38	4	21.36	21.35	56	4,592	1.22%
2024/06/12	23	21.47	60	21.63	21.30	-37	4,589	-0.81%
2024/06/11	243	21.40	199	21.30	21.20	44	4,574	0.96%	大買/大賣/
2024/06/07	308	21.28	3	21.15	21.30	305	4,547	6.71%	大買/鉅額交易
2024/06/06	37	20.91	57	20.91	20.85	-20	4,526	-0.44%
2024/06/05	20	21.26	10	21.18	21.05	10	4,523	0.22%
2024/06/04	6	21.12	24	21.19	21.15	-18	4,571	-0.39%
2024/06/03	171	21.34	146	21.31	21.40	25	4,582	0.55%	大買/大賣/
2024/05/31	295	21.38	144	21.37	21.30	151	4,577	3.30%	大買/大賣/鉅額交易
2024/05/30	60	21.19	129	21.14	21.00	-69	4,567	-1.51%	大賣/
2024/05/29	31	21.17	114	21.10	21.25	-83	4,633	-1.79%	大賣/
2024/05/28	68	21.26	59	21.25	21.25	9	4,630	0.19%
2024/05/27	53	20.98	72	21.03	21.10	-19	4,613	-0.41%
2024/05/24	10	20.75	18	20.83	20.95	-8	4,616	-0.17%
2024/05/23	56	21.19	287	20.96	20.80	-231	4,615	-5.00%	大賣/鉅額交易
2024/05/22	138	21.25	28	21.23	21.25	110	4,590	2.40%	大買/鉅額交易
2024/05/21	32	21.20	52	21.12	21.15	-20	4,650	-0.43%
2024/05/20	6	21.34	50	21.39	21.30	-44	4,645	-0.95%
2024/05/17	63	21.64	100	21.63	21.55	-37	4,635	-0.80%
2024/05/16	158	21.44	35	21.49	21.55	123	4,626	2.66%	大買/鉅額交易
2024/05/15	41	21.13	37	21.22	21.05	4	4,612	0.09%
2024/05/14	9	21.33	85	21.39	21.20	-76	4,600	-1.65%
2024/05/13	39	21.52	52	21.50	21.55	-13	4,572	-0.28%
2024/05/10	38	21.29	6	21.31	21.30	32	4,528	0.71%
2024/05/09	12	21.63	8	21.69	21.35	4	4,490	0.09%
2024/05/08	265	21.65	199	21.62	21.50	66	4,457	1.48%	大買/大賣/
2024/05/07	87	21.93	170	22.07	21.70	-83	4,403	-1.88%	大賣/
2024/05/06	221	22.28	108	22.64	22.35	113	4,286	2.64%	大買/大賣/鉅額交易
2024/05/03	123	23.24	144	23.25	23.10	-21	4,132	-0.51%	大買/大賣/
2024/05/02	490	23.49	508	23.51	23.40	-18	3,950	-0.46%	大買/大賣/
2024/04/30	196	22.77	454	23.00	22.50	-258	3,396	-7.60%	大買/大賣/鉅額交易
2024/04/29	482	22.45	442	22.88	23.40	40	2,973	1.35%	大買/大賣/
2024/04/26	7	21.31	153	21.19	21.30	-146	2,356	-6.20%	大賣/鉅額交易
2024/04/25	109	21.50	136	21.42	21.50	-27	2,310	-1.17%	大買/大賣/
2024/04/24	269	21.34	25	21.18	21.20	244	2,234	10.92%	大買/鉅額交易
2024/04/23	33	21.06	42	21.23	21.15	-9	2,244	-0.40%
2024/04/22	396	21.10	208	21.35	21.00	188	2,239	8.39%	大買/大賣/鉅額交易
2024/04/19	23	20.45	28	20.73	20.35	-5	2,119	-0.24%
2024/04/18	77	20.53	20	20.54	20.60	57	2,080	2.74%
2024/04/17	110	20.40	0	0.00	20.40	110	2,076	5.30%	大買/鉅額交易
2024/04/16	70	20.36	35	20.38	20.25	35	2,082	1.68%
2024/04/15	81	20.84	17	20.94	20.85	64	2,081	3.07%
2024/04/12	76	20.72	26	20.74	20.75	50	2,076	2.41%
2024/04/11	24	20.98	11	21.05	20.75	13	2,076	0.63%
2024/04/10	168	21.14	60	21.11	21.20	108	2,076	5.20%	大買/鉅額交易
2024/04/09	421	20.89	3	20.82	20.95	418	2,078	20.12%	大買/鉅額交易
2024/04/08	85	20.58	13	20.56	20.55	72	2,073	3.47%
2024/04/03	39	20.52	8	20.48	20.50	31	2,081	1.49%
2024/04/02	17	20.71	47	20.76	20.70	-30	2,093	-1.43%
2024/04/01	43	20.73	4	20.74	20.75	39	2,126	1.83%
2024/03/29	54	20.74	167	20.64	20.50	-113	2,143	-5.27%	大賣/鉅額交易
2024/03/28	28	20.88	141	20.89	20.65	-113	2,172	-5.20%	大賣/鉅額交易
2024/03/27	242.8	21.01	111	20.75	21.10	131.8	2,242	5.88%	大買/大賣/鉅額交易
2024/03/26	11	20.42	50	20.34	20.25	-39	2,177	-1.79%
2024/03/25	9	20.21	78	20.42	20.30	-69	2,305	-2.99%
2024/03/22	35	20.21	50	20.11	20.30	-15	2,518	-0.60%
2024/03/21	41	20.23	49	20.16	20.15	-8	2,989	-0.27%
2024/03/20	3	20.10	59	20.04	20.10	-56	3,011	-1.86%
2024/03/19	0	0.00	22	20.12	20.15	-22	3,052	-0.72%
2024/03/18	1	20.20	20	20.14	20.15	-19	3,060	-0.62%
2024/03/15	6	20.19	81.8	20.18	20.15	-75.8	3,091	-2.45%
2024/03/14	10	20.37	45	20.47	20.40	-35	3,170	-1.10%
2024/03/13	65	20.34	73	20.40	20.30	-8	3,170	-0.25%
2024/03/12	130	20.57	0	0.00	20.50	130	3,174	4.10%	大買/鉅額交易
2024/03/11	117	20.29	13	20.25	20.30	104	3,187	3.26%	大買/鉅額交易
2024/03/08	15	20.13	154	20.10	20.10	-139	3,203	-4.34%	大賣/鉅額交易
2024/03/07	146	20.49	57	20.35	20.30	89	3,185	2.79%	大買/
2024/03/06	55	20.57	15	20.51	20.60	40	3,185	1.26%
2024/03/05	28	20.76	23	20.66	20.50	5	3,211	0.16%
2024/03/04	85	21.12	266	20.97	20.70	-181	3,203	-5.65%	大賣/鉅額交易
2024/03/01	19	20.73	54	20.77	20.70	-35	3,187	-1.10%
2024/02/29	12	20.72	206	20.74	20.75	-194	3,204	-6.05%	大賣/鉅額交易
2024/02/27	193	20.56	20	20.63	20.50	173	3,209	5.39%	大買/鉅額交易
2024/02/26	26	20.83	122	20.81	20.75	-96	3,245	-2.96%	大賣/
2024/02/23	46	21.05	110	21.01	20.85	-64	3,253	-1.97%	大賣/
2024/02/22	21	21.33	102	21.29	21.15	-81	3,275	-2.47%	大賣/
2024/02/21	18	21.04	9	21.05	21.05	9	3,214	0.28%
2024/02/20	18	20.90	27	20.90	20.95	-9	3,207	-0.28%
2024/02/19	67	20.90	50	20.91	21.00	17	3,215	0.53%
2024/02/16	56	20.37	4	20.53	20.75	52	3,223	1.61%
2024/02/15	12	20.12	32	20.15	20.05	-20	3,211	-0.62%
2024/02/05	43	20.26	50	20.23	20.20	-7	3,190	-0.22%
2024/02/02	29	20.36	19	20.27	20.30	10	3,185	0.31%
2024/02/01	46	20.35	0	0.00	20.35	46	3,183	1.44%
2024/01/31	62	20.33	24	20.32	20.30	38	3,214	1.18%
2024/01/30	12	20.30	12	20.33	20.25	0	3,235	0.00%
2024/01/29	12	20.43	6	20.39	20.45	6	3,262	0.18%
2024/01/26	183	20.55	37	20.49	20.40	146	3,274	4.46%	大買/鉅額交易
2024/01/25	0	0.00	49	20.51	20.50	-49	3,330	-1.47%
2024/01/24	88	20.64	23	20.64	20.60	65	3,343	1.94%
2024/01/23	24	20.46	8	20.46	20.50	16	3,389	0.47%
2024/01/22	78	20.48	28	20.53	20.50	50	3,403	1.47%
2024/01/19	15	20.21	69	20.27	20.40	-54	3,397	-1.59%
2024/01/18	19	20.08	84	20.13	20.20	-65	3,404	-1.91%
2024/01/17	49	20.08	66	20.27	20.00	-17	3,397	-0.50%
2024/01/16	3	20.95	145	20.69	20.50	-142	3,342	-4.25%	大賣/鉅額交易
2024/01/15	46	20.76	263	21.08	21.15	-217	3,322	-6.53%	大賣/鉅額交易
2024/01/12	0	0.00	298	20.60	20.55	-298	3,318	-8.98%	大賣/鉅額交易
2024/01/11	0	0.00	67	20.58	20.60	-67	3,337	-2.01%
2024/01/10	27	20.56	15	20.60	20.55	12	3,404	0.35%
2024/01/09	0	0.00	82	20.98	20.70	-82	3,413	-2.40%
2024/01/08	21	21.40	86	21.32	21.15	-65	3,517	-1.85%
2024/01/05	3	21.28	36	21.28	21.30	-33	3,642	-0.91%
2024/01/04	22	21.20	58	21.25	21.15	-36	3,648	-0.99%
2024/01/03	13	21.15	14	21.44	21.20	-1	3,667	-0.03%
2024/01/02	32	21.63	8	21.67	21.55	24	3,640	0.66%
2023/12/29	2	21.70	17	21.79	21.75	-15	3,642	-0.41%
2023/12/28	22	21.92	19	21.85	21.85	3	3,693	0.08%
2023/12/27	104	21.91	62	21.90	21.90	42	3,750	1.12%	大買/
2023/12/26	25	21.99	10	21.90	22.00	15	3,740	0.40%
2023/12/25	120	21.82	11	21.91	21.75	109	3,738	2.92%	大買/鉅額交易
2023/12/22	225	22.06	95	22.24	22.00	130	3,709	3.50%	大買/鉅額交易
2023/12/21	59	22.45	143	22.42	22.50	-84	3,613	-2.32%	大賣/
2023/12/20	69	22.39	147	22.42	22.30	-78	3,559	-2.19%	大賣/
2023/12/19	209	22.66	133	22.44	22.90	76	3,435	2.21%	大買/大賣/
2023/12/18	177	22.66	524	22.73	23.00	-347	3,280	-10.58%	大買/大賣/鉅額交易
2023/12/15	73	21.75	71	21.77	21.75	2	2,896	0.07%
2023/12/14	171	21.88	74	21.88	21.80	97	2,914	3.33%	大買/
2023/12/13	218	21.61	13	21.48	21.60	205	2,864	7.16%	大買/鉅額交易
2023/12/12	12	21.45	254	21.51	21.40	-242	2,878	-8.41%	大賣/鉅額交易
2023/12/11	140	21.64	224	21.82	21.80	-84	2,884	-2.91%	大買/大賣/
2023/12/08	114	21.30	4	21.35	21.30	110	2,850	3.86%	大買/鉅額交易
2023/12/07	65	21.61	28	21.42	21.30	37	2,887	1.28%
2023/12/06	108	21.54	20	21.50	21.45	88	2,969	2.96%	大買/
2023/12/05	160	21.75	47	21.72	21.70	113	3,037	3.72%	大買/鉅額交易
2023/12/04	344	21.66	20	21.73	21.75	324	3,073	10.54%	大買/鉅額交易
2023/12/01	194	21.27	262	21.24	21.40	-68	3,069	-2.22%	大買/大賣/
2023/11/30	447	21.16	38	21.24	21.10	409	3,104	13.17%	大買/鉅額交易
2023/11/29	33	21.35	48	21.37	21.25	-15	3,127	-0.48%
2023/11/28	54	21.85	590	21.76	21.50	-536	3,156	-16.98%	大賣/鉅額交易
2023/11/27	124	21.55	226	21.47	21.40	-102	3,155	-3.23%	大買/大賣/鉅額交易
2023/11/24	9	21.31	18	21.32	21.25	-9	3,164	-0.28%
2023/11/23	224	21.45	122	21.44	21.45	102	3,237	3.15%	大買/大賣/鉅額交易
2023/11/22	134	21.14	35	21.02	21.25	99	3,270	3.03%	大買/
2023/11/21	98	21.27	72	21.11	21.10	26	3,335	0.78%
2023/11/20	70	21.07	16	21.09	21.10	54	3,388	1.59%
2023/11/17	81	20.97	1	20.95	20.95	80	3,493	2.29%
2023/11/16	73	20.94	54	20.94	20.90	19	3,599	0.53%
2023/11/15	57	20.91	3	20.90	20.90	54	3,667	1.47%
2023/11/14	44	20.88	1	20.60	20.60	43	3,873	1.11%
2023/11/13	1	20.55	13	20.56	20.55	-12	4,027	-0.30%
2023/11/10	54	20.69	11	20.72	20.60	43	4,224	1.02%
2023/11/09	35	20.87	3	20.92	20.75	32	4,426	0.72%
2023/11/08	88	20.89	65	20.87	20.85	23	4,644	0.50%
2023/11/07	30	21.16	70	21.24	21.00	-40	4,898	-0.82%
2023/11/06	170	21.15	76	21.14	21.20	94	5,308	1.77%	大買/
2023/11/03	79	20.81	57	20.80	20.80	22	5,707	0.39%
2023/11/02	103	20.79	241	20.85	20.75	-138	6,574	-2.10%	大買/大賣/鉅額交易
2023/11/01	135	20.10	45	19.98	20.20	90	7,650	1.18%	大買/
2023/10/31	58	19.99	50	20.14	19.80	8	9,857	0.08%
2023/10/30	6	20.24	18	20.16	20.15	-12	12,101	-0.10%
2023/10/27	78	20.22	58	20.21	20.10	20	14,073	0.14%
2023/10/26	29	20.31	48	20.34	20.10	-19	14,707	-0.13%
2023/10/25	13	20.49	76	20.53	20.45	-63	16,236	-0.39%
2023/10/24	96	20.41	99	20.40	20.40	-3	17,490	-0.02%
2023/10/23	94	20.02	44	19.96	20.10	50	17,602	0.28%
2023/10/20	42	20.08	496	19.98	20.00	-454	17,690	-2.57%	大賣/鉅額交易
2023/10/19	78	20.18	42	20.15	20.15	36	17,862	0.20%
2023/10/18	28	20.41	126	20.26	20.20	-98	17,867	-0.55%	大賣/
2023/10/17	107	20.75	52	20.74	20.80	55	17,877	0.31%	大買/
2023/10/16	47	21.01	1,080	20.89	20.60	-1,033	17,900	-5.77%	大賣/鉅額交易
2023/10/13	85	21.19	1,135	20.88	20.50	-1,050	17,852	-5.88%	大賣/鉅額交易
2023/10/12	143	20.83	131	20.84	20.90	12	17,751	0.07%	大買/大賣/
2023/10/11	8	20.75	324	20.63	20.65	-316	17,763	-1.78%	大賣/鉅額交易
2023/10/06	32	20.89	26	20.88	20.80	6	17,769	0.03%
2023/10/05	7	20.76	18	20.76	20.75	-11	17,785	-0.06%
2023/10/04	9	20.67	431	20.79	20.60	-422	17,798	-2.37%	大賣/鉅額交易
2023/10/03	152	21.64	711	21.40	21.15	-559	17,774	-3.15%	大買/大賣/鉅額交易
2023/10/02	57	21.14	83	21.15	21.15	-26	17,755	-0.15%
2023/09/28	70	21.25	186	21.28	21.20	-116	17,793	-0.65%	大賣/鉅額交易
2023/09/27	144	21.25	59	21.19	21.25	85	17,812	0.48%	大買/
2023/09/26	180	21.37	36	21.37	21.35	144	17,875	0.81%	大買/鉅額交易
2023/09/25	260	21.51	212	21.47	21.55	48	17,943	0.27%	大買/大賣/
2023/09/22	94	21.39	44	21.41	21.45	50	17,991	0.28%
2023/09/21	50	21.27	81	21.26	21.30	-31	18,041	-0.17%
2023/09/20	0	0.00	306	21.53	21.50	-306	18,216	-1.68%	大賣/鉅額交易
2023/09/19	0	0.00	531	21.86	21.85	-531	18,344	-2.89%	大賣/鉅額交易
2023/09/18	0	0.00	59	22.04	22.00	-59	18,656	-0.32%
2023/09/15	44	22.01	201	21.95	21.95	-157	18,953	-0.83%	大賣/鉅額交易
2023/09/14	11	22.16	346	22.05	22.10	-335	19,002	-1.76%	大賣/鉅額交易
2023/09/13	6	22.43	472	22.19	22.15	-466	19,157	-2.43%	大賣/鉅額交易
2023/09/12	123	22.03	474	21.98	21.95	-351	19,350	-1.81%	大買/大賣/鉅額交易
2023/09/11	95	21.89	919	21.94	21.80	-824	19,379	-4.25%	大賣/鉅額交易
2023/09/08	18	22.51	766	22.53	22.35	-748	19,346	-3.87%	大賣/鉅額交易
2023/09/07	99	22.25	510	22.25	22.20	-411	19,388	-2.12%	大賣/鉅額交易
2023/09/06	57	22.56	317	22.55	22.50	-260	19,428	-1.34%	大賣/鉅額交易
2023/09/05	33	22.87	340	22.69	22.60	-307	19,532	-1.57%	大賣/鉅額交易
2023/09/04	218	22.80	162	22.80	22.80	56	19,600	0.29%	大買/大賣/
2023/09/01	189	23.18	104	23.17	22.95	85	19,647	0.43%	大買/大賣/
2023/08/31	572	23.05	129	23.12	23.05	443	19,849	2.23%	大買/大賣/鉅額交易
2023/08/30	132	23.03	184	23.00	22.95	-52	20,115	-0.26%	大買/大賣/
2023/08/29	223	22.89	1,084	22.98	22.90	-861	20,446	-4.21%	大買/大賣/鉅額交易
2023/08/28	681	22.75	212	22.79	22.75	469	21,191	2.21%	大買/大賣/鉅額交易
2023/08/25	158	23.14	412	23.13	23.05	-254	21,190	-1.20%	大買/大賣/鉅額交易
2023/08/24	576	23.22	132	23.28	23.15	444	21,148	2.10%	大買/大賣/鉅額交易
2023/08/23	511	23.47	36	23.42	23.40	475	21,183	2.24%	大買/鉅額交易
2023/08/22	680	23.71	303	23.74	23.80	377	21,133	1.78%	大買/大賣/鉅額交易
2023/08/21	227	24.08	140	24.13	24.00	87	21,079	0.41%	大買/大賣/
2023/08/18	91	24.55	998	24.84	24.40	-907	21,053	-4.31%	大賣/鉅額交易
2023/08/17	46	24.55	1,464	24.67	24.55	-1,418	21,098	-6.72%	大賣/鉅額交易
2023/08/16	119	24.01	655	24.30	24.30	-536	21,017	-2.55%	大買/大賣/鉅額交易
2023/08/15	92	24.04	1,139	24.23	24.30	-1,047	20,855	-5.02%	大賣/鉅額交易
2023/08/14	553	23.81	334	23.94	23.65	219	20,727	1.06%	大買/大賣/鉅額交易
2023/08/11	759	24.63	918	24.81	24.50	-159	20,565	-0.77%	大買/大賣/鉅額交易
2023/08/10	822	25.07	236	25.28	24.90	586	20,312	2.88%	大買/大賣/鉅額交易
2023/08/09	1,563	25.97	480	26.38	26.00	1,083	19,925	5.44%	大買/大賣/鉅額交易
2023/08/08	3,237	26.82	283	27.11	26.65	2,954	19,524	15.13%	大買/大賣/鉅額交易
2023/08/07	680	27.90	524	27.67	27.40	156	18,773	0.83%	大買/大賣/鉅額交易
2023/08/04	1,215	30.45	2,146	30.30	30.40	-931	17,723	-5.25%	大買/大賣/鉅額交易
2023/08/02	1,342	31.22	711	31.17	30.45	631	15,952	3.96%	大買/大賣/鉅額交易
2023/08/01	1,028	28.97	990	29.30	30.00	38	13,718	0.28%	大買/大賣/
2023/07/31	172	28.41	206	28.62	28.95	-34	11,860	-0.29%	大買/大賣/
2023/07/28	3,061	25.88	728	25.69	26.35	2,333	11,445	20.38%	大買/大賣/鉅額交易
2023/07/27	2,671	25.01	164	24.90	25.50	2,507	10,355	24.21%	大買/大賣/鉅額交易
2023/07/26	774	23.42	38	23.38	23.20	736	9,621	7.65%	大買/鉅額交易
2023/07/25	464	23.10	155	23.11	23.05	309	9,623	3.21%	大買/大賣/鉅額交易
2023/07/24	80	23.00	134	23.07	23.10	-54	9,815	-0.55%	大賣/
2023/07/21	9	22.52	110	22.49	22.40	-101	9,961	-1.01%	大賣/鉅額交易
2023/07/20	136	22.29	139	22.38	22.55	-3	10,443	-0.03%	大買/大賣/
2023/07/19	199	21.86	222	21.91	21.70	-23	11,623	-0.20%	大買/大賣/
2023/07/18	49	21.90	319	21.92	21.70	-270	12,905	-2.09%	大賣/鉅額交易
2023/07/17	151	22.16	89	22.14	22.10	62	13,394	0.46%	大買/
2023/07/14	174	22.14	89	22.20	22.15	85	13,361	0.64%	大買/
2023/07/13	31	22.08	59	22.09	21.90	-28	13,332	-0.21%
2023/07/12	271	22.05	61	22.05	22.05	210	13,309	1.58%	大買/鉅額交易
2023/07/11	269	22.14	47	22.14	22.15	222	13,326	1.67%	大買/鉅額交易
2023/07/10	0	0.00	145	22.11	22.00	-145	13,299	-1.09%	大賣/鉅額交易
2023/07/07	41	22.16	264	22.15	22.15	-223	13,262	-1.68%	大賣/鉅額交易
2023/07/06	19	22.59	183	22.54	22.35	-164	13,203	-1.24%	大賣/鉅額交易
2023/07/05	0	0.00	182	22.77	22.65	-182	13,133	-1.39%	大賣/鉅額交易
2023/07/04	19	22.90	152	22.98	22.80	-133	13,083	-1.02%	大賣/鉅額交易
2023/07/03	9	23.08	277	23.07	23.10	-268	13,001	-2.06%	大賣/鉅額交易
2023/06/30	0	0.00	43	22.87	22.85	-43	12,908	-0.33%
2023/06/29	88	23.03	210	23.14	23.00	-122	12,830	-0.95%	大賣/鉅額交易
2023/06/28	45	23.20	242	23.17	23.00	-197	12,765	-1.54%	大賣/鉅額交易
2023/06/27	85	23.82	22	24.21	23.70	63	12,519	0.50%
2023/06/26	251	24.37	139	24.30	24.30	112	12,288	0.91%	大買/大賣/鉅額交易
2023/06/21	292	23.97	458	23.94	23.85	-166	11,921	-1.39%	大買/大賣/鉅額交易
2023/06/20	125	23.57	206	23.63	23.60	-81	11,606	-0.70%	大買/大賣/
2023/06/19	659	23.98	418	23.96	23.80	241	11,524	2.09%	大買/大賣/鉅額交易
2023/06/16	122	24.05	498	23.94	23.75	-376	11,320	-3.32%	大買/大賣/鉅額交易
2023/06/15	76	23.64	191	23.53	23.75	-115	11,068	-1.04%	大賣/鉅額交易
2023/06/14	230	23.59	36	23.54	23.40	194	10,986	1.77%	大買/鉅額交易
2023/06/13	550	23.27	315	23.28	23.45	235	10,920	2.15%	大買/大賣/鉅額交易
2023/06/12	37	23.56	540	23.49	23.40	-503	10,791	-4.66%	大賣/鉅額交易
2023/06/09	166	23.73	120	23.72	23.85	46	10,679	0.43%	大買/大賣/
2023/06/08	45	23.43	333	23.66	23.40	-288	10,550	-2.73%	大賣/鉅額交易
2023/06/07	510	23.52	59	23.51	23.55	451	10,446	4.32%	大買/鉅額交易
2023/06/06	199	23.68	530	23.59	23.45	-331	10,341	-3.20%	大買/大賣/鉅額交易
2023/06/05	757	23.70	132	23.75	24.05	625	10,139	6.16%	大買/大賣/鉅額交易
2023/06/02	292	23.23	543	23.21	23.35	-251	9,824	-2.55%	大買/大賣/鉅額交易
2023/06/01	1,007	22.82	703	23.67	23.70	304	9,482	3.21%	大買/大賣/鉅額交易
2023/05/31	331	22.34	87	22.26	22.25	244	8,712	2.80%	大買/鉅額交易
2023/05/30	198	22.20	74	22.24	22.15	124	8,637	1.44%	大買/鉅額交易
2023/05/29	207	22.30	128	22.39	22.40	79	8,631	0.92%	大買/大賣/
2023/05/26	6	22.02	32	22.07	22.00	-26	8,502	-0.31%
2023/05/25	27	22.45	72	22.49	22.30	-45	8,443	-0.53%
2023/05/24	109	22.66	59	22.63	22.65	50	8,379	0.60%	大買/
2023/05/23	173	22.60	484	22.66	22.70	-311	8,315	-3.74%	大買/大賣/鉅額交易
2023/05/22	91	22.43	68	22.35	22.35	23	8,027	0.29%
2023/05/19	15	22.34	46	22.42	22.30	-31	7,940	-0.39%
2023/05/18	257	22.36	76	22.34	22.35	181	7,892	2.29%	大買/鉅額交易
2023/05/17	58	22.40	52	22.46	22.30	6	7,812	0.08%
2023/05/16	2	22.20	62	22.32	22.20	-60	7,749	-0.77%
2023/05/15	44	22.18	53	22.11	22.15	-9	7,714	-0.12%
2023/05/12	0	0.00	145	22.12	22.15	-145	7,663	-1.89%	大賣/鉅額交易
2023/05/11	87	22.33	79	22.25	21.95	8	7,621	0.10%
2023/05/10	16	22.91	104	22.82	22.90	-88	7,487	-1.18%	大賣/
2023/05/09	41	23.38	173	23.97	23.15	-132	7,387	-1.79%	大賣/鉅額交易
2023/05/08	3	23.75	34	23.73	23.75	-31	6,931	-0.45%
2023/05/05	8	23.85	208	23.70	23.55	-200	6,874	-2.91%	大賣/鉅額交易
2023/05/04	10	24.16	210	24.17	24.10	-200	6,747	-2.96%	大賣/鉅額交易
2023/05/03	81	24.18	125	24.52	24.05	-44	6,516	-0.68%	大賣/
2023/05/02	40	24.09	125	24.03	24.70	-85	6,068	-1.40%	大賣/
2023/04/28	0	0.00	39	23.24	22.90	-39	5,539	-0.70%
2023/04/27	1	22.55	8	23.34	23.20	-7	5,399	-0.13%
2023/04/26	98	22.96	73	23.36	22.95	25	5,100	0.49%
2023/04/25	6	24.35	129	23.85	23.25	-123	4,739	-2.59%	大賣/鉅額交易
2023/04/24	1	24.70	55	24.78	24.75	-54	4,212	-1.28%
2023/04/21	7	24.19	69	25.51	24.20	-62	2,945	-2.10%
2023/04/20	29	23.60	840	23.49	23.90	-811	1,609	-50.40%	大賣/鉅額交易
2023/04/19	2	21.78	15	21.76	21.80	-13	1,018	-1.28%
2023/04/18	0	0.00	12	21.82	21.80	-12	1,013	-1.18%
2023/04/17	1	21.95	83	21.97	21.90	-82	1,011	-8.11%
2023/04/14	96	22.13	66	22.36	22.25	30	989	3.03%
2023/04/13	2	22.05	47	21.97	21.90	-45	939	-4.79%
2023/04/12	94	21.98	25	21.95	22.10	69	923	7.47%
2023/04/11	1	21.85	36	21.82	21.85	-35	917	-3.81%
2023/04/10	0	0.00	28	21.56	21.60	-28	922	-3.04%
2023/04/07	1	21.45	3	21.57	21.45	-2	921	-0.22%
2023/04/06	0	0.00	55	21.54	21.55	-55	927	-5.93%
2023/03/31	0	0.00	30	21.35	21.35	-30	928	-3.23%
2023/03/30	0	0.00	41	21.29	21.30	-41	938	-4.37%
2023/03/29	3	21.15	59	21.17	21.10	-56	952	-5.88%
2023/03/28	1	21.35	66	21.47	21.35	-65	949	-6.84%
2023/03/27	0	0.00	56	21.66	21.70	-56	957	-5.85%
2023/03/24	14	21.42	78	21.45	21.50	-64	991	-6.46%
2023/03/23	0	0.00	68	21.27	21.30	-68	994	-6.84%
2023/03/22	22	21.61	104	21.61	21.55	-82	1,012	-8.10%	大賣/
2023/03/21	0	0.00	85	21.67	21.65	-85	1,012	-8.39%
2023/03/20	0	0.00	22	21.80	21.75	-22	1,013	-2.17%
2023/03/17	39	21.92	17	21.94	21.95	22	1,026	2.14%
2023/03/16	5	21.80	2	21.78	21.80	3	1,067	0.28%
2023/03/15	17	21.87	5	21.86	21.95	12	1,141	1.05%
2023/03/14	5	22.03	0	0.00	22.00	5	1,192	0.42%
2023/03/13	46	21.87	0	0.00	22.15	46	1,215	3.79%
2023/03/10	171	22.18	47	22.18	22.15	124	1,210	10.24%	大買/鉅額交易
2023/03/09	197	22.56	0	0.00	22.50	197	1,202	16.39%	大買/鉅額交易
2023/03/08	390	22.48	2	22.55	22.35	388	1,223	31.72%	大買/鉅額交易
2023/03/07	120	22.40	0	0.00	22.40	120	1,175	10.21%	大買/鉅額交易
2023/03/06	29	22.31	46	22.25	22.30	-17	1,191	-1.43%
2023/03/03	13	22.67	144	22.68	22.45	-131	1,162	-11.27%	大賣/鉅額交易
2023/03/02	86	22.18	48	22.16	22.10	38	1,096	3.47%
2023/03/01	93	22.01	10	22.15	21.90	83	1,085	7.65%
2023/02/24	26	21.97	0	0.00	21.95	26	1,057	2.46%
2023/02/23	1	21.95	3	22.00	22.00	-2	1,058	-0.19%
2023/02/22	7	21.70	76	21.69	21.75	-69	1,061	-6.50%
2023/02/21	46	21.85	0	0.00	21.85	46	1,083	4.24%
2023/02/20	3	21.68	0	0.00	21.70	3	1,102	0.27%
2023/02/17	22	21.70	2	21.60	21.70	20	1,196	1.67%
2023/02/16	0	0.00	39	21.67	21.70	-39	1,247	-3.13%
2023/02/15	0	0.00	7	21.67	21.65	-7	1,329	-0.53%
2023/02/14	0	0.00	71	21.49	21.55	-71	1,388	-5.11%
2023/02/13	0	0.00	38	21.44	21.45	-38	1,402	-2.71%
2023/02/10	63	21.36	16	21.37	21.40	47	1,473	3.19%
2023/02/09	0	0.00	15	21.43	21.40	-15	1,517	-0.99%
2023/02/08	0	0.00	15	21.61	21.60	-15	1,621	-0.93%
2023/02/07	0	0.00	74	21.67	21.55	-74	1,661	-4.45%
2023/02/06	0	0.00	3	21.78	21.75	-3	1,680	-0.18%
2023/02/03	159	21.71	0	0.00	21.75	159	1,677	9.48%	大買/鉅額交易
2023/02/02	44	21.54	5	21.44	21.50	39	1,673	2.33%
2023/02/01	22	21.41	87	21.35	21.45	-65	1,669	-3.89%
2023/01/31	35	21.48	1	21.50	21.50	34	1,675	2.03%
2023/01/30	35	21.12	13	21.15	21.05	22	1,675	1.31%
2023/01/17	56	21.16	0	0.00	21.20	56	1,665	3.36%
2023/01/16	45	21.19	1	21.20	21.15	44	1,678	2.62%
2023/01/13	23	21.28	12	21.21	21.20	11	1,686	0.65%
2023/01/12	64	21.40	92	21.37	21.40	-28	1,703	-1.64%
2023/01/11	33	21.37	16	21.33	21.40	17	1,717	0.99%
2023/01/10	21	21.32	14	21.33	21.35	7	1,728	0.40%
2023/01/09	6	21.53	53	21.50	21.55	-47	1,731	-2.71%
2023/01/06	19	21.41	46	21.39	21.45	-27	1,765	-1.53%
2023/01/05	9	21.38	10	21.39	21.45	-1	1,780	-0.06%
2023/01/04	8	21.31	67	21.38	21.35	-59	1,786	-3.30%
2023/01/03	4	21.10	25	21.11	21.15	-21	1,804	-1.16%
2022/12/30	5	21.25	8	21.25	21.25	-3	1,868	-0.16%
2022/12/29	34	21.19	19	21.24	21.20	15	1,888	0.79%
2022/12/28	28	21.68	82	21.65	21.50	-54	1,944	-2.78%
2022/12/27	16	21.83	2	21.80	21.85	14	1,947	0.72%
2022/12/26	40	21.79	3	21.80	21.75	37	1,978	1.87%
2022/12/23	8	21.36	20	21.37	21.45	-12	1,988	-0.60%
2022/12/22	25	21.85	217	21.75	21.70	-192	2,002	-9.59%	大賣/鉅額交易
2022/12/21	0	0.00	3	22.00	21.75	-3	2,020	-0.15%
2022/12/20	13	22.03	55	21.84	21.70	-42	2,034	-2.06%
2022/12/19	10	22.23	0	0.00	22.15	10	2,056	0.49%
2022/12/16	31	22.36	43	22.33	22.25	-12	2,077	-0.58%
2022/12/15	7	23.01	88	22.77	22.75	-81	2,055	-3.94%
2022/12/14	167	22.99	37	23.26	22.90	130	2,069	6.28%	大買/鉅額交易
2022/12/13	56	23.03	14	22.99	23.05	42	2,064	2.03%
2022/12/12	6	23.00	41	22.86	23.00	-35	2,068	-1.69%
2022/12/09	5	22.70	72	22.85	22.80	-67	2,078	-3.22%
2022/12/08	5	23.12	318	23.12	22.80	-313	2,098	-14.92%	大賣/鉅額交易
2022/12/07	213	24.29	163	24.18	23.75	50	2,086	2.40%	大買/大賣/
2022/12/06	291	23.57	46	23.51	23.50	245	2,019	12.13%	大買/鉅額交易
2022/12/05	49	22.91	31	22.96	23.00	18	1,978	0.91%
2022/12/02	11	23.08	28	22.94	22.90	-17	1,961	-0.87%
2022/12/01	81	22.99	26	22.93	23.10	55	1,966	2.80%
2022/11/30	145	22.60	66	22.82	22.60	79	1,971	4.01%	大買/
2022/11/29	0	0.00	112	22.93	22.85	-112	1,958	-5.72%	大賣/鉅額交易
2022/11/28	0	0.00	88	22.89	23.00	-88	1,956	-4.50%
2022/11/25	0	0.00	56	22.39	22.30	-56	1,916	-2.92%
2022/11/24	0	0.00	90	22.42	22.45	-90	1,920	-4.69%
2022/11/23	30	22.27	103	22.36	22.25	-73	1,914	-3.81%	大賣/
2022/11/22	20	22.37	5	22.26	22.20	15	1,908	0.79%
2022/11/21	0	0.00	96	22.47	22.20	-96	1,903	-5.04%
2022/11/18	9	22.67	78	22.79	22.95	-69	1,921	-3.59%
2022/11/17	45	23.22	74	23.23	22.95	-29	1,897	-1.53%
2022/11/16	31.1	22.92	61	22.89	22.90	-29.9	1,871	-1.60%
2022/11/15	175	23.04	32	23.46	22.90	143	1,850	7.73%	大買/鉅額交易
2022/11/14	19	23.92	12	23.87	23.90	7	1,754	0.40%
2022/11/11	79	23.49	10	23.43	23.50	69	1,700	4.06%
2022/11/10	153.7	22.62	68	22.94	23.15	85.7	1,617	5.30%	大買/
2022/11/09	101.3	22.38	100	22.43	22.25	1.3	1,553	0.08%	大買/
2022/11/08	332	22.44	15	22.34	22.50	317	1,537	20.62%	大買/鉅額交易
2022/11/07	78	22.43	96	22.48	22.40	-18	1,463	-1.23%
2022/11/04	111	22.42	129	22.25	22.60	-18	1,418	-1.27%	大買/大賣/
2022/11/03	327	21.36	247	21.24	21.60	80	1,310	6.10%	大買/大賣/
2022/11/02	168	20.99	174	20.95	21.10	-6	1,265	-0.47%	大買/大賣/
2022/11/01	35	20.61	3	20.63	20.55	32	1,241	2.58%
2022/10/31	0	0.00	39	20.56	20.55	-39	1,241	-3.14%
2022/10/28	0	0.00	4	20.76	20.60	-4	1,234	-0.32%
2022/10/27	17	20.62	155	20.63	20.75	-138	1,230	-11.21%	大賣/鉅額交易
2022/10/26	98	20.31	180	20.32	20.35	-82	1,225	-6.69%	大賣/
2022/10/25	0	0.00	32	20.40	20.35	-32	1,213	-2.64%
2022/10/24	60	20.57	19	20.42	20.55	41	1,211	3.38%
2022/10/21	0	0.00	47	20.25	20.25	-47	1,194	-3.93%
2022/10/20	2	20.45	10	20.36	20.45	-8	1,183	-0.68%
2022/10/19	21	21.00	17	20.84	20.30	4	1,169	0.34%
2022/10/17	0	0.00	20	20.74	20.90	-20	1,138	-1.76%
2022/10/14	37	20.91	106	20.74	20.80	-69	1,132	-6.09%	大賣/
2022/10/13	0	0.00	32	20.38	20.40	-32	1,096	-2.92%
2022/10/12	1	20.30	31	20.48	20.50	-30	1,073	-2.79%
2022/10/11	46	20.49	4	20.40	20.50	42	1,068	3.93%
2022/10/07	81	21.10	38	20.97	20.75	43	1,047	4.10%
2022/10/06	10	20.63	127	20.58	20.55	-117	977	-11.97%	大賣/鉅額交易
2022/10/05	3	20.85	370	20.25	20.50	-367	959	-38.25%	大賣/鉅額交易
2022/10/04	10	20.95	84	21.01	20.90	-74	900	-8.22%
2022/10/03	10	21.22	57	20.97	21.10	-47	888	-5.29%
2022/09/30	7	20.89	24	20.84	20.90	-17	855	-1.99%
2022/09/29	34	20.99	11	20.94	20.85	23	842	2.73%
2022/09/28	1	20.75	16	20.78	20.75	-15	821	-1.83%
2022/09/27	30	20.91	2	20.85	21.00	28	800	3.50%
2022/09/26	44	20.77	4	20.80	20.70	40	777	5.15%
2022/09/23	56	21.08	125	20.97	20.85	-69	755	-9.13%	大賣/
2022/09/22	0	0.00	52	20.75	20.95	-52	727	-7.15%
2022/09/21	144	20.96	78	20.89	20.85	66	717	9.20%	大買/
2022/09/20	54	20.93	34	20.88	20.85	20	698	2.86%
2022/09/19	65	20.74	24	20.72	20.80	41	679	6.04%
2022/09/16	4	20.79	14	20.73	20.60	-10	670	-1.49%
2022/09/15	18	20.89	94	20.89	20.80	-76	672	-11.30%
2022/09/14	94	20.76	7	20.75	20.75	87	638	13.62%
2022/09/13	19	20.61	9	20.70	20.65	10	610	1.64%
2022/09/12	75	20.64	0	0.00	20.65	75	601	12.47%
2022/09/08	2	20.40	0	0.00	20.35	2	581	0.34%
2022/09/07	8	20.26	2	20.30	20.15	6	581	1.03%
2022/09/06	72	20.31	0	0.00	20.35	72	582	12.37%
2022/09/05	85	20.21	0	0.00	20.20	85	560	15.17%
2022/09/02	58	19.99	0	0.00	19.95	58	546	10.62%
2022/08/31	21	19.79	0	0.00	19.95	21	538	3.90%
2022/08/30	4	19.50	0	0.00	19.50	4	527	0.76%
2022/08/29	7	19.35	5	19.41	19.45	2	528	0.38%
2022/08/26	0	0.00	42	19.87	19.80	-42	526	-7.98%
2022/08/25	6	19.79	13	19.97	19.95	-7	521	-1.34%
2022/08/24	6	19.22	0	0.00	19.20	6	491	1.22%
2022/08/23	3	19.15	10	19.25	19.20	-7	493	-1.42%
2022/08/22	1	19.10	49	19.13	19.15	-48	492	-9.74%
2022/08/19	2	19.20	26	19.15	19.20	-24	495	-4.84%
2022/08/18	2	19.15	29	19.14	19.15	-27	499	-5.41%
2022/08/17	1	19.15	44	19.10	19.15	-43	503	-8.53%
2022/08/16	1	19.10	0	0.00	19.15	1	501	0.20%
2022/08/15	1	19.10	0	0.00	19.10	1	500	0.20%
2022/08/12	2	19.03	46	18.99	19.05	-44	498	-8.83%
2022/08/11	0	0.00	9	18.94	18.95	-9	499	-1.80%
2022/08/10	0	0.00	1	18.95	18.95	-1	500	-0.20%
2022/08/09	2	18.98	9	18.95	18.85	-7	504	-1.39%
2022/08/08	1	18.75	8	18.79	18.90	-7	513	-1.36%
2022/08/05	13	18.80	3	18.85	18.85	10	520	1.92%
2022/08/04	0	0.00	1	18.65	18.70	-1	532	-0.19%
2022/08/03	0	0.00	3	18.93	18.85	-3	539	-0.56%
2022/08/02	1	19.00	2	19.05	19.00	-1	553	-0.18%
2022/08/01	1	19.20	3	19.23	19.20	-2	586	-0.34%
2022/07/29	3	18.95	2	19.08	19.10	1	598	0.17%
2022/07/28	0	0.00	18	19.02	19.00	-18	602	-2.99%
2022/07/27	2	19.25	14	19.05	19.05	-12	618	-1.94%
2022/07/26	2	18.85	9	18.92	19.25	-7	627	-1.12%
2022/07/25	6	18.76	24	18.90	18.95	-18	642	-2.80%
2022/07/22	1	18.90	8	18.90	18.70	-7	651	-1.07%
2022/07/21	4	18.88	18	18.91	18.95	-14	673	-2.08%
2022/07/20	3	19.05	42	19.01	19.00	-39	700	-5.57%
2022/07/19	3	18.92	0	0.00	19.05	3	714	0.42%
2022/07/18	27	18.91	31	19.00	18.95	-4	726	-0.55%
2022/07/15	4	18.76	11	18.78	18.70	-7	740	-0.95%
2022/07/14	2	18.73	33	18.77	18.75	-31	772	-4.01%
2022/07/13	3	18.85	31	18.84	18.80	-28	866	-3.23%
2022/07/12	3	18.67	24	18.69	18.65	-21	886	-2.37%
2022/07/11	1	19.15	13	18.96	19.00	-12	885	-1.35%
2022/07/08	12	19.34	16	19.32	19.20	-4	887	-0.45%
2022/07/07	31	19.35	7	19.30	19.30	24	887	2.70%
2022/07/06	5	19.05	35	19.14	19.05	-30	892	-3.36%
2022/07/05	55	19.36	3	19.30	19.25	52	906	5.74%
2022/07/04	16	19.12	0	0.00	19.00	16	906	1.77%
2022/07/01	21	19.23	12	19.14	18.95	9	913	0.99%
2022/06/30	12	19.51	15	19.30	19.35	-3	925	-0.32%
2022/06/29	2	19.50	5	19.52	19.65	-3	925	-0.32%
2022/06/28	2	19.40	28	19.44	19.50	-26	920	-2.82%
2022/06/27	7	19.46	5	19.46	19.50	2	930	0.21%
2022/06/24	4	19.35	4	19.31	19.30	0	932	0.00%
2022/06/23	28	19.18	13	19.20	19.20	15	933	1.61%
2022/06/22	3	18.97	15	18.94	18.85	-12	919	-1.30%
2022/06/21	3	19.07	13	19.03	19.25	-10	918	-1.09%
2022/06/20	3	19.18	14	18.93	18.70	-11	918	-1.20%
2022/06/17	1	19.30	8	19.16	19.25	-7	914	-0.77%
2022/06/16	0	0.00	22	19.38	19.20	-22	913	-2.41%
2022/06/15	1	19.20	26	19.28	19.45	-25	922	-2.71%
2022/06/14	0	0.00	11	18.83	19.00	-11	926	-1.19%
2022/06/13	6	18.95	90	18.89	18.75	-84	930	-9.03%
2022/06/10	0	0.00	15	19.25	19.30	-15	939	-1.60%
2022/06/09	0	0.00	3	19.42	19.40	-3	949	-0.32%
2022/06/08	3	19.18	2	19.13	19.25	1	960	0.10%
2022/06/07	1	19.20	2	19.13	19.00	-1	969	-0.10%
2022/06/06	3	19.10	6	19.09	19.20	-3	998	-0.30%
2022/06/02	3	18.90	7	18.96	18.85	-4	1,027	-0.39%
2022/06/01	1	18.90	5	18.91	18.90	-4	1,074	-0.37%
2022/05/31	6	18.88	5	18.85	18.95	1	1,129	0.09%
2022/05/30	14	18.85	56	18.85	18.85	-42	1,136	-3.70%
2022/05/27	24	18.63	0	0.00	18.60	24	1,145	2.10%
2022/05/26	6	18.54	4	18.61	18.50	2	1,154	0.17%
2022/05/25	25	18.53	0	0.00	18.65	25	1,171	2.13%
2022/05/24	12	18.38	0	0.00	18.25	12	1,199	1.00%
2022/05/23	8	18.43	0	0.00	18.45	8	1,213	0.66%
2022/05/20	17	18.32	1	18.40	18.35	16	1,241	1.29%
2022/05/19	8	18.19	7	18.18	18.20	1	1,287	0.08%
2022/05/18	26	18.53	52	18.48	18.45	-26	1,313	-1.98%
2022/05/17	2	18.50	12	18.44	18.45	-10	1,346	-0.74%
2022/05/16	5	18.33	5	18.32	18.30	0	1,385	0.00%
2022/05/13	4	17.99	9	18.16	18.05	-5	1,406	-0.36%
2022/05/12	12	17.96	13	17.92	17.85	-1	1,445	-0.07%
2022/05/11	11	18.16	7	18.16	18.15	4	1,452	0.28%
2022/05/10	15	18.07	39	18.12	18.60	-24	1,460	-1.64%
2022/05/09	45	18.51	8	18.54	18.05	37	1,467	2.52%
2022/05/06	26	19.02	17	19.00	19.00	9	1,467	0.61%
2022/05/05	21	19.17	0	0.00	19.20	21	1,514	1.39%
2022/05/04	18	19.04	12	18.99	19.00	6	1,585	0.38%
2022/05/03	6	19.10	8	19.19	19.10	-2	1,647	-0.12%
2022/04/29	29	19.30	5	19.22	19.10	24	1,667	1.44%
2022/04/28	3	19.32	12	19.28	19.35	-9	1,671	-0.54%
2022/04/27	8	19.31	87	19.24	19.30	-79	1,671	-4.73%
2022/04/26	4	19.76	66	19.80	19.70	-62	1,660	-3.73%
2022/04/25	26	20.03	20	19.83	19.75	6	1,652	0.36%
2022/04/22	9	20.43	43	20.42	20.50	-34	1,653	-2.06%
2022/04/21	5	20.54	54	20.48	20.40	-49	1,675	-2.92%
2022/04/20	6	20.67	141	20.61	20.70	-135	1,705	-7.91%	大賣/鉅額交易
2022/04/19	182	20.18	121	20.81	20.85	61	1,771	3.44%	大買/大賣/
2022/04/18	11	19.82	30	19.69	19.60	-19	1,744	-1.09%
2022/04/15	19	19.64	46	19.58	19.60	-27	1,744	-1.55%
2022/04/14	0	0.00	66	19.62	19.60	-66	1,772	-3.72%
2022/04/13	10	19.73	25	19.71	19.75	-15	1,815	-0.83%
2022/04/12	0	0.00	34	19.65	19.65	-34	1,827	-1.86%
2022/04/11	9	20.22	26	19.99	19.85	-17	1,834	-0.93%
2022/04/08	4	19.93	14	19.86	19.90	-10	1,825	-0.55%
2022/04/07	11	19.92	3	19.97	19.85	8	1,838	0.44%
2022/04/06	13	20.09	2	19.78	20.20	11	1,850	0.59%
2022/04/01	19	19.67	1	19.65	19.60	18	1,838	0.98%
2022/03/31	4	19.71	55	19.69	19.60	-51	1,836	-2.78%
2022/03/30	45	19.75	26	19.73	19.80	19	1,845	1.03%
2022/03/29	1	19.55	87	19.53	19.50	-86	1,838	-4.68%
2022/03/28	0	0.00	21	19.62	19.60	-21	1,840	-1.14%
2022/03/25	1	19.60	0	0.00	19.50	1	1,854	0.05%
2022/03/24	1	19.70	2	19.65	19.65	-1	1,861	-0.05%
2022/03/23	1	19.70	24	19.73	19.70	-23	1,867	-1.23%
2022/03/22	31	19.60	0	0.00	19.65	31	1,871	1.66%
2022/03/21	4	19.50	1	19.45	19.50	3	1,874	0.16%
2022/03/18	7	19.60	3	19.65	19.50	4	1,889	0.21%
2022/03/17	15	19.46	34	19.45	19.50	-19	1,875	-1.01%
2022/03/16	0	0.00	40	18.94	19.05	-40	1,862	-2.15%
2022/03/15	0	0.00	13	18.96	18.90	-13	1,877	-0.69%
2022/03/14	0	0.00	45	19.17	19.20	-45	1,873	-2.40%
2022/03/11	0	0.00	44	19.16	19.25	-44	1,869	-2.35%
2022/03/10	11	19.31	30	19.30	19.30	-19	1,862	-1.02%
2022/03/09	82	19.02	60	19.04	19.05	22	1,858	1.18%
2022/03/08	3	19.10	182	19.06	19.00	-179	1,841	-9.72%	大賣/鉅額交易
2022/03/07	2	19.35	43	19.77	19.35	-41	1,815	-2.26%
2022/03/04	1	20.20	285	20.63	20.35	-284	1,782	-15.93%	大賣/鉅額交易
2022/03/03	11	21.20	18	21.19	21.20	-7	1,743	-0.40%
2022/03/02	6	21.35	15	21.28	21.20	-9	1,783	-0.50%
2022/03/01	6	21.60	55	21.60	21.45	-49	1,787	-2.74%
2022/02/25	14	21.48	51	21.42	21.40	-37	1,781	-2.08%
2022/02/24	29	21.40	76	21.41	21.20	-47	1,788	-2.63%
2022/02/23	23	21.55	14	21.50	21.75	9	1,789	0.50%
2022/02/22	40	21.41	10	21.34	21.45	30	1,869	1.60%
2022/02/21	28	21.79	3	21.72	21.65	25	1,863	1.34%
2022/02/18	1	21.65	24	21.70	21.70	-23	1,845	-1.25%
2022/02/17	7	21.75	29	21.72	21.75	-22	1,852	-1.19%
2022/02/16	35	21.74	56	21.60	21.65	-21	1,851	-1.13%
2022/02/15	12	21.37	12	21.33	21.30	0	1,840	0.00%
2022/02/14	22	21.24	0	0.00	21.05	22	1,843	1.19%
2022/02/11	7	21.70	0	0.00	21.65	7	1,823	0.38%
2022/02/10	47	21.72	2	21.65	21.75	45	1,835	2.45%
2022/02/09	6	21.75	15	21.71	21.75	-9	1,836	-0.49%
2022/02/08	153	21.78	16	21.66	21.65	137	1,836	7.46%	大買/鉅額交易
2022/02/07	145	21.62	0	0.00	21.70	145	1,827	7.94%	大買/鉅額交易
2022/01/26	32	21.42	389	21.27	21.10	-357	1,793	-19.90%	大賣/鉅額交易
2022/01/25	22	21.27	0	0.00	21.50	22	1,767	1.24%
2022/01/24	6	20.93	7	20.74	21.05	-1	1,722	-0.06%
2022/01/21	17	20.98	0	0.00	21.00	17	1,711	0.99%
2022/01/20	13	21.04	5	21.02	21.05	8	1,715	0.47%
2022/01/19	6	21.02	1	21.10	21.10	5	1,749	0.29%
2022/01/18	2	20.88	0	0.00	20.90	2	1,790	0.11%
2022/01/17	2	21.03	85	20.80	20.85	-83	1,806	-4.60%
2022/01/14	4	21.08	0	0.00	21.00	4	1,995	0.20%
2022/01/13	227	21.12	3	21.23	21.00	224	2,059	10.88%	大買/鉅額交易
2022/01/12	101	21.53	4	21.28	21.55	97	2,053	4.72%	大買/
2022/01/11	196	21.14	1	20.85	21.15	195	2,000	9.75%	大買/鉅額交易
2022/01/10	5	20.73	13	20.73	20.80	-8	2,004	-0.40%
2022/01/07	29	20.76	0	0.00	20.60	29	2,017	1.44%
2022/01/06	356	20.66	20	20.47	20.65	336	2,187	15.36%	大買/鉅額交易
2022/01/05	29	20.31	0	0.00	20.35	29	2,173	1.33%
2022/01/04	148	20.17	0	0.00	20.15	148	2,245	6.59%	大買/鉅額交易
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/30	5	20.49	0	0.00	20.30	5	2,324	0.22%
2021/12/29	31	20.37	0	0.00	20.40	31	2,397	1.29%
2021/12/28	122	20.14	0	0.00	20.20	122	2,474	4.93%	大買/鉅額交易
2021/12/27	32	20.04	0	0.00	20.00	32	2,554	1.25%
2021/12/24	68	20.04	0	0.00	20.00	68	2,695	2.52%
2021/12/23	14	19.90	0	0.00	19.90	14	2,765	0.51%
2021/12/22	10	19.88	10	19.93	19.85	0	2,886	0.00%
2021/12/21	20	19.90	0	0.00	19.85	20	2,947	0.68%
2021/12/20	25	19.65	0	0.00	19.60	25	3,297	0.76%
2021/12/17	36	19.58	0	0.00	19.55	36	3,433	1.05%
2021/12/16	39	19.53	0	0.00	19.50	39	3,455	1.13%
2021/12/15	58	19.61	11	19.55	19.55	47	3,483	1.35%
2021/12/14	26	19.62	0	0.00	19.50	26	3,565	0.73%
2021/12/13	42	19.49	7	19.48	19.45	35	3,574	0.98%
2021/12/10	3	19.52	0	0.00	19.45	3	3,646	0.08%
2021/12/09	2	19.50	0	0.00	19.60	2	3,649	0.05%
2021/12/08	14	19.48	37	19.40	19.35	-23	3,678	-0.63%
2021/12/07	3	19.33	0	0.00	19.35	3	3,673	0.08%
2021/12/06	30	19.24	66	19.21	19.25	-36	3,683	-0.98%
2021/12/03	16	19.41	43	19.26	19.30	-27	3,736	-0.72%
2021/12/02	29	19.21	36	19.21	19.15	-7	3,744	-0.19%
2021/12/01	28	19.35	12	19.35	19.40	16	3,772	0.42%
2021/11/30	35	19.36	11	19.34	19.35	24	3,786	0.63%
2021/11/29	2	19.20	21	19.23	19.30	-19	3,782	-0.50%
2021/11/26	83	19.69	93	19.50	19.45	-10	3,795	-0.26%
2021/11/25	14	19.93	37	19.88	19.85	-23	3,776	-0.61%
2021/11/24	61	20.04	32	20.01	20.05	29	3,770	0.77%
2021/11/23	3	19.98	34	19.91	19.95	-31	3,766	-0.82%
2021/11/22	4	20.04	10	20.03	20.00	-6	3,748	-0.16%
2021/11/19	56	20.42	25	20.31	20.05	31	3,725	0.83%
2021/11/18	2	20.55	15	20.60	20.55	-13	3,660	-0.36%
2021/11/17	8	20.63	23	20.61	20.60	-15	3,652	-0.41%
2021/11/16	28	20.81	0	0.00	20.75	28	3,647	0.77%
2021/11/15	62	20.68	0	0.00	20.65	62	3,661	1.69%
2021/11/12	4	20.60	14	20.50	20.55	-10	3,688	-0.27%
2021/11/11	5	20.64	19	20.76	20.60	-14	3,690	-0.38%
2021/11/10	2	20.60	7	20.65	20.55	-5	3,719	-0.13%
2021/11/09	14	20.67	0	0.00	20.60	14	3,753	0.37%
2021/11/08	16	20.78	27	20.76	20.75	-11	3,741	-0.29%
2021/11/05	43	20.71	43	20.73	20.75	0	3,753	0.00%
2021/11/04	11	20.80	93	20.83	20.75	-82	3,765	-2.18%
2021/11/03	28	20.86	64	20.84	20.95	-36	3,778	-0.95%
2021/11/02	11	20.98	93	20.93	20.65	-82	3,771	-2.17%
2021/11/01	37	20.91	51	20.90	20.85	-14	3,737	-0.37%
2021/10/29	69	20.99	17	20.95	20.90	52	3,725	1.40%
2021/10/28	82	20.90	0	0.00	20.85	82	3,738	2.19%
2021/10/27	34	21.00	27	20.95	20.90	7	3,778	0.19%
2021/10/26	11	21.19	13	21.20	20.95	-2	3,799	-0.05%
2021/10/25	53	21.20	0	0.00	21.30	53	3,828	1.38%
2021/10/22	135.6	21.92	594	21.56	21.30	-458.4	3,851	-11.90%	大買/大賣/鉅額交易
2021/10/21	525	21.50	14	21.44	21.55	511	3,671	13.92%	大買/鉅額交易
2021/10/20	18	20.91	71	20.94	20.90	-53	3,604	-1.47%
2021/10/19	23	21.17	319	21.21	21.10	-296	3,607	-8.20%	大賣/鉅額交易
2021/10/18	257	21.17	2	21.20	21.30	255	3,592	7.10%	大買/鉅額交易
2021/10/15	44	20.74	40	20.75	20.90	4	3,584	0.11%
2021/10/14	50	21.35	241	20.91	20.65	-191	3,578	-5.34%	大賣/鉅額交易
2021/10/13	11	20.94	211	20.97	20.80	-200	3,400	-5.88%	大賣/鉅額交易
2021/10/12	379	21.04	29	21.03	20.95	350	3,411	10.26%	大買/鉅額交易
2021/10/08	58	20.75	25	20.60	20.65	33	3,383	0.98%
2021/10/07	183	20.58	5	20.28	20.60	178	3,411	5.22%	大買/鉅額交易
2021/10/06	77	20.08	32	19.93	19.95	45	3,435	1.31%
2021/10/05	40	20.12	277	20.09	20.25	-237	3,384	-7.00%	大賣/鉅額交易
2021/10/04	168	20.86	232	20.60	20.50	-64	3,360	-1.90%	大買/大賣/
2021/10/01	88	20.73	126	21.05	20.50	-38	3,476	-1.09%	大賣/
2021/09/30	158	21.22	37	20.99	20.90	121	3,430	3.53%	大買/鉅額交易
2021/09/29	70	21.03	202	20.83	20.55	-132	3,400	-3.88%	大賣/鉅額交易
2021/09/28	26	21.36	286	21.29	21.30	-260	3,325	-7.82%	大賣/鉅額交易
2021/09/27	281	21.51	96	21.47	21.60	185	3,337	5.54%	大買/鉅額交易
2021/09/24	248	20.98	150	20.78	20.65	98	3,241	3.02%	大買/大賣/
2021/09/23	57	20.26	220	20.27	20.25	-163	3,681	-4.43%	大賣/鉅額交易
2021/09/22	32	20.40	104	20.32	20.30	-72	3,706	-1.94%	大賣/
2021/09/17	119	20.94	34	21.00	21.00	85	3,706	2.29%	大買/
2021/09/16	97	20.64	153	20.64	20.55	-56	3,682	-1.52%	大賣/
2021/09/15	575	20.61	8	20.64	20.70	567	3,690	15.37%	大買/鉅額交易
2021/09/14	1	20.45	50	20.38	20.30	-49	3,685	-1.33%
2021/09/13	340	20.43	18	20.49	20.55	322	3,858	8.35%	大買/鉅額交易
2021/09/10	2	19.98	2	19.95	19.95	0	3,867	0.00%
2021/09/09	2	19.90	86	19.85	19.90	-84	3,911	-2.15%
2021/09/08	120	19.99	6	20.08	19.95	114	3,948	2.89%	大買/鉅額交易
2021/09/07	14	20.05	0	0.00	20.05	14	3,961	0.35%
2021/09/06	15	20.47	9	20.48	20.00	6	4,030	0.15%
2021/09/03	40	20.32	8	20.27	20.30	32	4,083	0.78%
2021/09/02	13	20.25	29	20.17	20.10	-16	4,185	-0.38%
2021/09/01	45	20.51	11	20.59	20.40	34	4,357	0.78%
2021/08/31	92	20.12	5	20.09	20.10	87	4,597	1.89%
2021/08/30	2	20.18	10	20.11	20.10	-8	5,545	-0.14%
2021/08/27	7	20.08	0	0.00	20.05	7	6,099	0.11%
2021/08/26	9	19.98	18	20.01	19.90	-9	6,401	-0.14%
2021/08/25	8	20.03	3	19.98	20.15	5	6,569	0.08%
2021/08/24	75	19.99	0	0.00	20.05	75	6,639	1.13%
2021/08/23	21	19.69	0	0.00	19.75	21	6,861	0.31%
2021/08/20	33	19.34	53	19.23	19.30	-20	6,953	-0.29%
2021/08/19	134	19.65	149	19.36	19.30	-15	7,006	-0.21%	大買/大賣/
2021/08/18	36	19.18	40	19.28	19.35	-4	6,994	-0.06%
2021/08/17	53	18.96	23	18.95	19.00	30	7,033	0.43%
2021/08/16	60	19.11	43	19.22	19.00	17	7,182	0.24%
2021/08/13	42	19.78	31	19.79	19.85	11	7,174	0.15%
2021/08/12	26	20.29	2	20.30	20.20	24	7,194	0.33%
2021/08/11	45	20.41	5	20.28	20.35	40	7,242	0.55%
2021/08/10	7	20.28	20	20.26	20.25	-13	7,355	-0.18%
2021/08/09	28	20.48	3	20.63	20.35	25	7,483	0.33%
2021/08/06	28	20.77	6	20.72	20.60	22	7,590	0.29%
2021/08/05	51	20.61	77	20.45	20.55	-26	7,729	-0.34%
2021/08/04	55	20.60	18	20.62	20.65	37	7,943	0.47%
2021/08/03	29	20.93	23	20.82	20.70	6	8,207	0.07%
2021/08/02	17	20.94	15	20.94	21.05	2	8,535	0.02%
2021/07/30	39	20.83	19	20.85	20.65	20	8,556	0.23%
2021/07/29	126	20.63	10	20.71	20.85	116	8,637	1.34%	大買/鉅額交易
2021/07/28	29	20.03	8	20.17	20.15	21	8,689	0.24%
2021/07/27	0	0.00	18	20.29	20.25	-18	8,952	-0.20%
2021/07/26	0	0.00	133	20.35	20.25	-133	9,264	-1.44%	大賣/鉅額交易
2021/07/23	136	20.69	8	20.63	20.75	128	9,594	1.33%	大買/鉅額交易
2021/07/22	8	20.36	2	20.43	20.25	6	10,691	0.06%
2021/07/21	6	20.35	78	20.29	20.10	-72	11,509	-0.63%
2021/07/20	0	0.00	16	20.33	20.30	-16	11,652	-0.14%
2021/07/19	6	20.34	92	20.43	20.40	-86	12,467	-0.69%
2021/07/16	0	0.00	142	20.76	20.75	-142	13,385	-1.06%	大賣/鉅額交易
2021/07/15	12	20.68	175	20.55	20.80	-163	13,704	-1.19%	大賣/鉅額交易
2021/07/14	262	20.23	177	20.37	20.15	85	13,693	0.62%	大買/大賣/
2021/07/13	22	20.60	255	20.73	20.55	-233	13,721	-1.70%	大賣/鉅額交易
2021/07/12	505	21.17	12	21.19	21.10	493	13,657	3.61%	大買/鉅額交易
2021/07/09	457	21.22	43	21.16	21.05	414	13,635	3.04%	大買/鉅額交易
2021/07/08	240	21.60	29	21.29	21.35	211	13,588	1.55%	大買/鉅額交易
2021/07/07	28	20.84	34	21.20	20.90	-6	13,481	-0.04%
2021/07/06	17	20.90	37	20.99	20.90	-20	13,462	-0.15%
2021/07/05	1	21.10	11	21.23	21.25	-10	13,422	-0.07%
2021/07/02	9	21.29	145	21.31	21.10	-136	13,390	-1.02%	大賣/鉅額交易
2021/07/01	47	21.46	263	21.57	21.45	-216	13,328	-1.62%	大賣/鉅額交易
2021/06/30	170	21.33	123	21.67	22.00	47	13,064	0.36%	大買/大賣/
2021/06/29	39	20.10	21	20.16	20.05	18	12,497	0.14%
2021/06/28	8	20.50	39	20.38	20.50	-31	12,461	-0.25%
2021/06/25	21	20.35	5	20.61	20.30	16	12,441	0.13%
2021/06/24	9	20.66	4	20.70	20.65	5	12,403	0.04%
2021/06/23	0	0.00	74	20.73	20.80	-74	12,399	-0.60%
2021/06/22	121	20.46	24	20.87	20.55	97	12,342	0.79%	大買/
2021/06/21	84	19.95	16	19.93	19.75	68	12,229	0.56%
2021/06/18	4	20.35	10	20.38	20.15	-6	12,194	-0.05%
2021/06/17	168	20.48	7	20.54	20.45	161	12,171	1.32%	大買/鉅額交易
2021/06/16	60	20.71	0	0.00	20.20	60	12,143	0.49%
2021/06/15	37	20.52	5	20.48	20.40	32	12,085	0.26%
2021/06/11	8	20.86	4	21.09	20.85	4	12,042	0.03%
2021/06/10	12	20.84	104	20.80	20.70	-92	11,960	-0.77%	大賣/
2021/06/09	50	21.15	68	21.24	21.20	-18	11,857	-0.15%
2021/06/08	55	21.93	307	22.01	21.80	-252	11,695	-2.15%	大賣/鉅額交易
2021/06/07	68	22.12	276	22.46	22.75	-208	11,457	-1.82%	大賣/鉅額交易
2021/06/04	24	21.54	15	21.29	21.65	9	10,489	0.09%
2021/06/03	0	0.00	11	21.07	20.95	-11	9,937	-0.11%
2021/06/02	88	20.58	68	20.59	20.30	20	9,646	0.21%
2021/06/01	1	19.75	0	0.00	19.80	1	9,481	0.01%
2021/05/31	22	19.70	0	0.00	19.75	22	9,470	0.23%
2021/05/28	8	19.12	12	19.21	19.10	-4	9,232	-0.04%
2021/05/27	34	18.93	7	19.07	18.70	27	9,145	0.30%
2021/05/26	11	18.76	8	18.67	18.75	3	9,100	0.03%
2021/05/25	9	18.70	23	18.97	18.60	-14	9,072	-0.15%
2021/05/24	43	18.59	21	18.78	19.05	22	8,995	0.24%
2021/05/21	16	18.19	23	18.23	18.25	-7	8,828	-0.08%
2021/05/20	8	18.36	2	18.20	18.05	6	8,805	0.07%
2021/05/19	82	18.32	2	18.15	18.10	80	8,737	0.92%
2021/05/18	242	18.17	443	18.13	18.55	-201	8,686	-2.31%	大買/大賣/鉅額交易
2021/05/17	6	17.93	27	17.68	17.65	-21	8,565	-0.25%
2021/05/14	2	19.55	56	18.62	18.85	-54	8,409	-0.64%
2021/05/13	27	19.17	55	19.52	19.20	-28	8,266	-0.34%
2021/05/12	8	19.66	55	19.46	19.20	-47	8,112	-0.58%
2021/05/11	1	22.00	98	21.49	21.05	-97	7,888	-1.23%
2021/05/10	127	22.77	53	22.15	22.70	74	7,639	0.97%	大買/
2021/05/07	23	20.60	66	20.73	20.75	-43	7,341	-0.59%
2021/05/06	56	20.57	109	20.71	20.45	-53	7,263	-0.73%	大賣/
2021/05/05	4	20.75	685	20.67	20.20	-681	7,128	-9.55%	大賣/鉅額交易
2021/05/04	17	21.89	70	21.84	20.70	-53	7,004	-0.76%
2021/05/03	22	22.29	35	22.25	22.05	-13	6,695	-0.19%
2021/04/29	0	0.00	3	23.77	23.70	-3	6,366	-0.05%
2021/04/28	2	23.25	39	23.55	24.45	-37	6,033	-0.61%
2021/04/27	0	0.00	5	22.71	23.35	-5	4,933	-0.10%
2021/04/26	0	0.00	5	21.41	21.25	-5	4,099	-0.12%
2021/04/23	77	22.05	159	22.43	21.90	-82	3,920	-2.09%	大賣/
2021/04/22	5	21.47	6	22.27	22.45	-1	3,122	-0.03%
2021/04/21	0	0.00	7	20.04	20.45	-7	2,195	-0.32%
2021/04/19	0	0.00	3	18.35	18.75	-3	1,924	-0.16%
2021/04/16	1	18.00	2	18.00	18.00	-1	1,843	-0.05%
2021/04/15	5	17.97	0	0.00	18.00	5	1,851	0.27%
2021/04/14	1	17.70	2	17.80	17.70	-1	1,863	-0.05%
2021/04/13	2	18.15	3	18.25	17.75	-1	1,891	-0.05%
2021/04/12	2	17.88	2	17.60	18.10	0	1,840	0.00%
2021/04/09	1	17.55	2	17.65	17.55	-1	1,804	-0.06%
2021/04/08	0	0.00	3	17.55	17.65	-3	1,842	-0.16%
2021/04/07	55	17.48	9	17.45	17.50	46	1,898	2.42%
2021/04/06	0	0.00	2	17.40	17.40	-2	1,904	-0.11%
2021/04/01	0	0.00	40	17.40	17.35	-40	1,947	-2.05%
2021/03/31	0	0.00	4	17.50	17.45	-4	2,054	-0.19%
2021/03/30	0	0.00	17	17.57	17.50	-17	2,061	-0.82%
2021/03/29	0	0.00	2	17.58	17.50	-2	2,049	-0.10%
2021/03/26	1	17.50	38	17.57	17.50	-37	2,047	-1.81%
2021/03/25	8	17.53	2	17.55	17.50	6	2,029	0.30%
2021/03/24	47	17.33	2	17.20	17.50	45	2,028	2.22%
2021/03/23	26	17.13	2	17.20	17.20	24	2,000	1.20%
2021/03/22	10	17.10	75	17.05	17.10	-65	1,991	-3.26%
2021/03/19	19	17.10	2	17.10	17.10	17	1,995	0.85%
2021/03/18	2	17.18	2	17.10	17.15	0	1,980	0.00%
2021/03/17	31	17.11	195	17.13	17.10	-164	1,989	-8.24%	大賣/鉅額交易
2021/03/16	3	16.97	41	16.94	16.95	-38	1,972	-1.93%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/12	9	16.99	2	17.20	16.90	7	2,008	0.35%
2021/03/11	98	17.25	3	17.12	17.20	95	2,034	4.67%
2021/03/10	39	17.01	2	16.95	17.00	37	2,063	1.79%
2021/03/09	47	16.90	2	16.90	16.95	45	2,122	2.12%
2021/03/08	58	16.88	3	16.85	16.85	55	2,266	2.43%
2021/03/05	55	16.85	2	16.80	16.85	53	2,587	2.05%
2021/03/04	82	16.83	31	16.87	16.85	51	3,489	1.46%
2021/03/03	24	16.92	143	16.91	17.00	-119	3,440	-3.46%	大賣/鉅額交易
2021/03/02	77	16.97	2	16.95	16.85	75	3,431	2.19%
2021/02/26	40	16.85	2	16.75	16.90	38	3,418	1.11%
2021/02/25	40	16.80	3	16.80	16.80	37	3,393	1.09%
2021/02/24	46	16.82	2	16.85	16.75	44	3,390	1.30%
2021/02/23	67	16.84	2	16.83	16.85	65	3,369	1.93%
2021/02/22	66	16.83	56	16.75	16.80	10	3,360	0.30%
2021/02/19	25	16.70	4	16.65	16.70	21	3,360	0.62%
2021/02/18	129	16.74	2	16.65	16.75	127	3,356	3.78%	大買/鉅額交易
2021/02/17	48	16.56	261	16.58	16.60	-213	3,343	-6.37%	大賣/鉅額交易
2021/02/05	14	16.50	3	16.47	16.45	11	3,325	0.33%
2021/02/04	0	0.00	2	16.45	16.45	-2	3,327	-0.06%
2021/02/03	1	16.45	4	16.43	16.45	-3	3,344	-0.09%
2021/02/02	11	16.41	57	16.39	16.40	-46	3,351	-1.37%
2021/02/01	1	16.25	15	16.34	16.30	-14	3,348	-0.42%
2021/01/29	1	16.50	3	16.70	16.50	-2	3,315	-0.06%
2021/01/28	1	16.65	16	16.66	16.70	-15	3,268	-0.46%
2021/01/27	1	16.75	12	16.75	16.75	-11	3,259	-0.34%
2021/01/26	0	0.00	43	16.68	16.70	-43	3,259	-1.32%
2021/01/25	0	0.00	38	16.51	16.70	-38	3,250	-1.17%
2021/01/22	0	0.00	91	16.68	16.75	-91	3,256	-2.79%
2021/01/21	5	16.70	114	16.73	16.70	-109	3,252	-3.35%	大賣/鉅額交易
2021/01/20	0	0.00	273	16.75	16.75	-273	3,228	-8.46%	大賣/鉅額交易
2021/01/19	0	0.00	72	16.98	16.95	-72	3,188	-2.26%
2021/01/18	0	0.00	65	16.89	16.95	-65	3,185	-2.04%
2021/01/15	0	0.00	107	17.02	16.95	-107	3,163	-3.38%	大賣/鉅額交易
2021/01/14	5	17.24	2	17.45	17.20	3	3,126	0.10%
2021/01/13	62	17.39	2	17.43	17.50	60	3,118	1.92%
2021/01/12	1	17.00	63	17.70	17.20	-62	3,099	-2.00%
2021/01/08	29	17.61	157	17.60	17.55	-128	2,983	-4.29%	大賣/鉅額交易
2021/01/07	150	17.76	432	17.78	17.75	-282	2,966	-9.51%	大買/大賣/鉅額交易
2021/01/06	18	17.96	1	17.65	17.65	17	2,943	0.58%
2021/01/05	6	18.27	8	18.06	18.15	-2	2,911	-0.07%
2021/01/04	35	18.18	0	0.00	18.20	35	2,877	1.22%
2020/12/31	25	18.13	0	0.00	17.90	25	2,878	0.87%
2020/12/30	164	18.18	0	0.00	18.10	164	2,902	5.65%	大買/鉅額交易
2020/12/29	135	17.84	0	0.00	17.80	135	2,862	4.72%	大買/鉅額交易
2020/12/28	107	17.83	0	0.00	17.75	107	2,922	3.66%	大買/鉅額交易
2020/12/25	77	17.79	0	0.00	17.60	77	2,868	2.68%
2020/12/24	2	17.00	9	17.30	17.15	-7	2,749	-0.25%
2020/12/23	3	17.12	8	17.05	16.95	-5	2,728	-0.18%
2020/12/22	12	17.26	19	17.19	17.00	-7	2,738	-0.26%
2020/12/21	1	17.15	1	17.20	17.20	0	2,736	0.00%
2020/12/18	0	0.00	16	17.15	17.05	-16	2,733	-0.59%
2020/12/17	26	17.14	1	17.15	17.15	25	2,730	0.92%
2020/12/16	1	16.80	35	16.88	16.90	-34	2,702	-1.26%
2020/12/15	0	0.00	89	16.82	16.80	-89	2,699	-3.30%
2020/12/14	1	16.85	107	17.03	17.05	-106	2,673	-3.97%	大賣/鉅額交易
2020/12/11	2	17.15	70	16.91	16.85	-68	2,669	-2.55%
2020/12/10	2	16.90	64	17.17	17.10	-62	2,649	-2.34%
2020/12/09	1	16.90	246	16.86	16.95	-245	2,628	-9.32%	大賣/鉅額交易
2020/12/08	2	17.00	176	17.00	16.95	-174	2,604	-6.68%	大賣/鉅額交易
2020/12/07	2	17.15	122	16.99	17.00	-120	2,598	-4.62%	大賣/鉅額交易
2020/12/04	2	17.40	248	17.02	17.05	-246	2,560	-9.61%	大賣/鉅額交易
2020/12/03	0	0.00	17	17.25	17.20	-17	2,514	-0.68%
2020/12/02	0	0.00	103	17.40	17.35	-103	2,451	-4.20%	大賣/鉅額交易
2020/12/01	1	19.10	1	18.10	18.10	0	2,307	0.00%
2020/11/27	0	0.00	1	17.40	17.40	-1	1,075	-0.09%
2020/11/26	0	0.00	1	17.10	17.10	-1	1,058	-0.09%
2020/11/23	1	17.05	0	0.00	17.00	1	1,094	0.09%
2020/11/20	0	0.00	1	17.00	17.00	-1	1,108	-0.09%
2020/11/19	59	17.09	0	0.00	17.05	59	1,115	5.29%
2020/11/18	1	16.85	0	0.00	17.15	1	1,116	0.09%
2020/11/17	11	16.86	0	0.00	16.90	11	1,096	1.00%
2020/11/16	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2020/11/12	10	17.01	0	0.00	17.00	10	1,165	0.86%
2020/11/11	0	0.00	1	16.80	17.15	-1	1,187	-0.08%
2020/11/10	0	0.00	2	16.83	16.80	-2	1,185	-0.17%
2020/11/09	0	0.00	1	16.65	16.80	-1	1,208	-0.08%
2020/11/06	0	0.00	1	16.60	16.60	-1	1,228	-0.08%
2020/11/05	0	0.00	2	16.65	16.75	-2	1,236	-0.16%
2020/11/03	0	0.00	3	16.45	16.60	-3	1,242	-0.24%
2020/11/02	0	0.00	80	16.36	16.35	-80	1,257	-6.36%
2020/10/30	0	0.00	79	16.47	16.45	-79	1,280	-6.17%
2020/10/29	35	16.56	1	16.50	16.50	34	1,359	2.50%
2020/10/27	36	16.68	0	0.00	16.60	36	1,412	2.55%
2020/10/26	42	16.66	0	0.00	16.65	42	1,431	2.93%
2020/10/23	85	16.72	0	0.00	16.75	85	1,451	5.86%
2020/10/22	34	16.70	39	16.67	16.60	-5	1,469	-0.34%
2020/10/21	54	16.79	58	16.82	16.80	-4	1,476	-0.27%
2020/10/20	1	16.90	0	0.00	16.85	1	1,488	0.07%
2020/10/19	10	17.05	59	17.03	17.00	-49	1,487	-3.29%
2020/10/16	1	16.95	0	0.00	16.85	1	1,498	0.07%
2020/10/15	0	0.00	1	17.40	17.05	-1	1,529	-0.07%
2020/10/14	1	17.20	0	0.00	17.25	1	1,528	0.07%
2020/10/13	0	0.00	40	17.23	17.20	-40	1,564	-2.56%
2020/10/12	20	17.64	0	0.00	17.55	20	1,581	1.26%
2020/10/08	81	17.96	0	0.00	17.80	81	1,604	5.05%
2020/10/07	56	17.95	0	0.00	18.00	56	1,604	3.49%
2020/10/06	64	17.49	0	0.00	17.55	64	1,647	3.88%
2020/10/05	65	17.58	0	0.00	17.55	65	1,631	3.98%
2020/09/28	0	0.00	1	16.50	16.45	-1	1,612	-0.06%
2020/09/24	0	0.00	1	16.75	16.50	-1	1,618	-0.06%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/22	0	0.00	1	16.80	16.85	-1	1,618	-0.06%
2020/09/21	0	0.00	1	16.95	16.85	-1	1,648	-0.06%
2020/09/17	0	0.00	1	16.85	16.85	-1	1,643	-0.06%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/09/15	9	16.87	0	0.00	16.85	9	1,645	0.55%
2020/09/14	70	16.87	1	16.85	16.85	69	1,657	4.16%
2020/09/11	108	16.89	0	0.00	16.85	108	1,666	6.48%	大買/鉅額交易
2020/09/10	143	16.91	1	16.90	16.95	142	1,654	8.58%	大買/鉅額交易
2020/09/09	100	16.86	1	16.80	16.85	99	1,640	6.03%
2020/09/08	151	16.80	0	0.00	16.80	151	1,634	9.24%	大買/鉅額交易
2020/09/07	47	16.63	1	16.60	16.65	46	1,648	2.79%
2020/09/04	57	16.59	0	0.00	16.60	57	1,655	3.44%
2020/09/03	13	16.62	1	16.65	16.60	12	1,669	0.72%
2020/09/02	0	0.00	2	16.53	16.60	-2	1,661	-0.12%
2020/09/01	0	0.00	1	16.45	16.50	-1	1,666	-0.06%
2020/08/31	0	0.00	2	16.63	16.50	-2	1,677	-0.12%
2020/08/28	18	16.67	2	16.60	16.60	16	1,673	0.96%
2020/08/27	25	16.50	5	16.54	16.55	20	1,659	1.21%
2020/08/26	0	0.00	2	16.30	16.50	-2	1,652	-0.12%
2020/08/25	0	0.00	2	16.05	16.30	-2	1,647	-0.12%
2020/08/24	0	0.00	2	16.10	16.05	-2	1,685	-0.12%
2020/08/21	0	0.00	3	16.07	16.20	-3	1,706	-0.18%
2020/08/20	10	15.60	12	15.95	15.95	-2	1,716	-0.12%
2020/08/19	31	16.77	2	16.83	16.70	29	1,670	1.74%
2020/08/18	0	0.00	3	16.98	16.80	-3	1,659	-0.18%
2020/08/17	33	16.97	2	16.88	17.00	31	1,646	1.88%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/13	32	17.00	2	16.90	17.00	30	1,597	1.88%
2020/08/12	46	16.98	2	16.80	16.90	44	1,565	2.81%
2020/08/11	18	16.90	2	16.85	16.90	16	1,542	1.04%
2020/08/10	7	16.90	2	16.85	16.85	5	1,540	0.32%
2020/08/07	0	0.00	2	16.90	16.85	-2	1,538	-0.13%
2020/08/06	0	0.00	2	16.90	16.85	-2	1,541	-0.13%
2020/08/05	0	0.00	2	17.10	16.80	-2	1,524	-0.13%
2020/08/04	102	16.92	3	16.60	17.05	99	1,501	6.59%	大買/
2020/08/03	2	16.58	4	16.60	16.55	-2	1,416	-0.14%
2020/07/31	48	16.67	0	0.00	16.65	48	1,408	3.41%
2020/07/30	27	16.50	3	16.52	16.45	24	1,368	1.75%
2020/07/29	0	0.00	2	16.20	16.45	-2	1,348	-0.15%
2020/07/28	0	0.00	2	16.35	16.25	-2	1,323	-0.15%
2020/07/27	0	0.00	15	16.24	16.30	-15	1,309	-1.15%
2020/07/24	26	16.39	2	16.50	16.25	24	1,298	1.85%
2020/07/23	16	16.52	3	16.50	16.55	13	1,286	1.01%
2020/07/22	0	0.00	3	16.62	16.45	-3	1,292	-0.23%
2020/07/21	42	16.62	2	16.53	16.60	40	1,275	3.14%
2020/07/20	0	0.00	3	16.43	16.50	-3	1,239	-0.24%
2020/07/17	0	0.00	2	16.60	16.45	-2	1,236	-0.16%
2020/07/16	221	16.57	30	16.54	16.60	191	1,214	15.73%	大買/鉅額交易
2020/07/15	0	0.00	148	16.49	16.55	-148	1,204	-12.28%	大賣/鉅額交易
2020/07/14	0	0.00	24	16.35	16.30	-24	1,175	-2.04%
2020/07/13	8	16.59	23	16.32	16.75	-15	1,135	-1.32%
2020/07/10	15	15.93	3	16.05	15.90	12	1,025	1.17%
2020/07/09	0	0.00	2	16.20	16.05	-2	1,008	-0.20%
2020/07/08	0	0.00	2	16.25	16.20	-2	996	-0.20%
2020/07/07	79	16.08	2	15.95	16.20	77	992	7.76%
2020/07/06	0	0.00	3	15.87	15.90	-3	973	-0.31%
2020/07/03	0	0.00	2	16.08	15.85	-2	965	-0.21%
2020/07/02	20	16.05	2	16.00	16.05	18	964	1.87%
2020/07/01	0	0.00	2	15.95	15.95	-2	976	-0.20%
2020/06/30	15	16.10	95	16.00	15.85	-80	983	-8.14%
2020/06/29	8	15.75	109	15.79	15.85	-101	951	-10.62%	大賣/鉅額交易
2020/06/24	0	0.00	11	15.62	15.80	-11	941	-1.17%
2020/06/23	0	0.00	20	15.65	15.70	-20	945	-2.12%
2020/06/22	13	15.63	1	15.55	15.60	12	953	1.26%
2020/06/19	3	15.65	2	15.78	15.50	1	966	0.10%
2020/06/18	4	15.85	1	15.80	15.80	3	966	0.31%
2020/06/17	80	15.74	1	15.80	15.80	79	971	8.14%
2020/06/16	12	15.75	2	15.40	15.75	10	990	1.01%
2020/06/15	3	15.35	1	15.15	15.35	2	1,037	0.19%
2020/06/12	0	0.00	14	15.12	15.20	-14	1,058	-1.32%
2020/06/11	4	15.45	7	15.62	15.50	-3	1,060	-0.28%
2020/06/10	185	15.76	9	15.60	15.70	176	1,058	16.63%	大買/鉅額交易
2020/06/09	0	0.00	9	15.48	15.50	-9	1,070	-0.84%
2020/06/08	92	15.52	1	15.35	15.55	91	1,096	8.30%
2020/06/05	111	15.52	5	15.34	15.50	106	1,089	9.73%	大買/鉅額交易
2020/06/04	137	15.28	1	15.25	15.30	136	1,092	12.45%	大買/鉅額交易
2020/06/03	6	15.18	7	15.15	15.20	-1	1,103	-0.09%
2020/06/02	21	15.25	0	0.00	15.20	21	1,100	1.91%
2020/06/01	44	15.02	0	0.00	15.15	44	1,106	3.98%
2020/05/29	395	14.90	67	14.89	14.90	328	1,094	29.98%	大買/鉅額交易
2020/05/28	235	14.97	14	15.06	15.00	221	1,050	21.04%	大買/鉅額交易
2020/05/27	25	14.53	24	14.48	14.75	1	1,040	0.10%
2020/05/26	0	0.00	36	14.44	14.40	-36	1,030	-3.49%
2020/05/25	0	0.00	20	14.12	14.25	-20	1,026	-1.95%
2020/05/22	0	0.00	32	14.20	14.15	-32	1,026	-3.12%
2020/05/21	39	14.25	17	14.17	14.20	22	1,027	2.14%
2020/05/20	0	0.00	38	14.14	14.15	-38	1,031	-3.68%
2020/05/19	0	0.00	21	14.15	14.20	-21	1,031	-2.04%
2020/05/18	0	0.00	39	14.04	14.00	-39	1,037	-3.76%
2020/05/15	24	14.15	38	14.04	14.15	-14	1,039	-1.35%
2020/05/14	0	0.00	108	14.09	14.05	-108	1,031	-10.47%	大賣/鉅額交易
2020/05/13	8	14.35	96	14.37	14.30	-88	1,027	-8.56%
2020/05/12	63	14.49	0	0.00	14.45	63	1,021	6.17%
2020/05/08	104	14.55	0	0.00	14.60	104	1,017	10.22%	大買/鉅額交易
2020/05/05	8	14.00	0	0.00	14.15	8	1,007	0.79%
2020/05/04	0	0.00	7	13.97	13.95	-7	1,007	-0.69%
2020/04/30	13	14.11	0	0.00	14.25	13	1,006	1.29%
2020/04/29	38	14.01	0	0.00	14.05	38	1,026	3.70%
2020/04/28	51	13.94	10	13.91	13.95	41	1,029	3.98%
2020/04/27	0	0.00	136	13.88	13.85	-136	1,060	-12.82%	大賣/鉅額交易
2020/04/24	0	0.00	46	13.56	13.50	-46	1,059	-4.34%
2020/04/23	0	0.00	14	13.64	13.60	-14	1,064	-1.32%
2020/04/22	40	13.64	108	13.55	13.65	-68	1,065	-6.38%	大賣/
2020/04/21	0	0.00	69	13.54	13.55	-69	1,063	-6.49%
2020/04/20	0	0.00	322	13.99	14.15	-322	1,051	-30.62%	大賣/鉅額交易
2020/04/17	0	0.00	94	13.51	13.30	-94	1,019	-9.22%
2020/04/16	0	0.00	33	13.37	13.30	-33	1,009	-3.27%
2020/04/15	1	13.50	77	13.54	13.50	-76	1,008	-7.54%
2020/04/14	0	0.00	73	13.43	13.50	-73	1,010	-7.23%
2020/04/13	8	13.38	43	13.43	13.25	-35	1,012	-3.46%
2020/04/10	0	0.00	82	13.43	13.55	-82	1,007	-8.14%
2020/04/09	31	13.00	85	13.25	13.20	-54	1,003	-5.38%
2020/04/08	41	13.51	106	13.47	13.55	-65	986	-6.59%	大賣/
2020/04/07	0	0.00	186	13.54	13.60	-186	990	-18.77%	大賣/鉅額交易
2020/04/06	0	0.00	265	13.25	13.40	-265	980	-27.04%	大賣/鉅額交易
2020/04/01	0	0.00	57	12.76	12.90	-57	956	-5.96%
2020/03/31	7	12.64	56	12.55	12.65	-49	946	-5.18%
2020/03/30	24	12.37	5	12.15	12.35	19	937	2.03%
2020/03/27	0	0.00	14	12.47	12.45	-14	934	-1.50%
2020/03/26	0	0.00	21	12.33	12.45	-21	928	-2.26%
2020/03/25	123	12.27	50	12.27	12.25	73	939	7.77%	大買/
2020/03/20	9	11.61	20	11.47	11.55	-11	899	-1.22%
2020/03/19	107	11.23	29	11.65	11.30	78	880	8.86%	大買/
2020/03/18	3	12.35	69	12.52	12.35	-66	832	-7.93%
2020/03/17	78	12.88	52	12.85	12.85	26	809	3.21%
2020/03/16	23	13.66	34	13.57	13.65	-11	787	-1.40%
2020/03/13	50	13.93	68	13.75	13.95	-18	776	-2.32%
2020/03/12	122	14.89	4	14.75	14.75	118	743	15.86%	大買/鉅額交易
2020/03/11	58	15.03	1	15.10	15.10	57	712	8.00%
2020/03/10	58	14.97	2	15.05	15.05	56	707	7.92%
2020/03/09	448	15.42	0	0.00	15.20	448	698	64.16%	大買/鉅額交易
2020/03/06	175	15.63	0	0.00	15.60	175	680	25.73%	大買/鉅額交易
2020/03/05	159	15.57	2	15.55	15.60	157	676	23.21%	大買/鉅額交易
2020/03/04	57	15.58	1	15.60	15.55	56	663	8.44%
2020/03/03	85	15.62	43	15.60	15.60	42	663	6.33%
2020/03/02	121	15.50	3	15.57	15.60	118	662	17.80%	大買/鉅額交易
2020/02/27	102	15.69	12	15.80	15.80	90	650	13.83%	大買/
2020/02/26	26	15.76	3	15.80	15.80	23	645	3.57%
2020/02/25	22	15.75	6	15.75	15.80	16	647	2.47%
2020/02/24	142	15.83	0	0.00	15.75	142	648	21.88%	大買/鉅額交易
2020/02/21	137	15.88	0	0.00	15.90	137	651	21.02%	大買/鉅額交易
2020/02/20	35	15.86	1	15.90	15.85	34	654	5.20%
2020/02/19	15	15.86	0	0.00	15.85	15	657	2.28%
2020/02/18	90	15.77	1	15.80	15.75	89	654	13.59%
2020/02/17	14	15.84	0	0.00	15.85	14	653	2.14%
2020/02/14	42	15.86	11	15.90	15.90	31	667	4.65%
2020/02/13	76	15.90	0	0.00	15.90	76	670	11.34%
2020/02/12	11	15.89	2	15.88	15.90	9	681	1.32%
2020/02/11	3	15.90	2	15.95	15.95	1	690	0.14%
2020/02/10	2	15.70	1	15.80	15.80	1	700	0.14%
2020/02/07	2	15.80	4	15.80	15.80	-2	726	-0.28%
2020/02/06	1	15.90	2	15.90	15.90	-1	741	-0.13%
2020/02/05	0	0.00	3	15.85	15.85	-3	783	-0.38%
2020/02/04	1	15.75	1	15.85	15.85	0	783	0.00%
2020/02/03	2	15.75	37	15.59	15.70	-35	790	-4.43%
2020/01/31	0	0.00	67	15.87	15.85	-67	768	-8.71%
2020/01/30	100	16.04	33	15.94	15.85	67	776	8.63%
2020/01/20	6	16.30	2	16.20	16.20	4	746	0.54%
2020/01/17	33	16.23	1	16.30	16.20	32	744	4.30%
2020/01/16	5	16.31	3	16.30	16.30	2	752	0.27%
2020/01/15	41	16.30	58	16.27	16.35	-17	768	-2.21%
2020/01/14	18	16.40	0	0.00	16.30	18	791	2.27%
2020/01/13	3	16.35	11	16.40	16.40	-8	853	-0.94%
2020/01/10	45	16.31	0	0.00	16.35	45	880	5.11%
2020/01/09	5	16.21	0	0.00	16.25	5	928	0.54%
2020/01/08	2	16.20	1	16.20	16.20	1	1,034	0.10%
2020/01/07	7	16.24	0	0.00	16.20	7	1,053	0.66%
2020/01/06	29	16.30	8	16.34	16.25	21	1,074	1.95%
2020/01/03	5	16.44	1	16.40	16.45	4	1,095	0.37%
2020/01/02	0	0.00	1	16.45	16.40	-1	1,103	-0.09%
2019/12/31	7	16.44	1	16.45	16.45	6	1,106	0.54%
2019/12/30	5	16.38	0	0.00	16.40	5	1,103	0.45%
2019/12/27	1	16.30	2	16.35	16.35	-1	1,108	-0.09%
2019/12/26	3	16.23	0	0.00	16.20	3	1,106	0.27%
2019/12/24	1	16.20	2	16.20	16.15	-1	1,158	-0.09%
2019/12/23	3	16.15	1	16.15	16.25	2	1,206	0.17%
2019/12/20	39	16.04	0	0.00	16.00	39	1,270	3.07%
2019/12/19	3	16.45	1	16.45	16.40	2	1,265	0.16%
2019/12/18	27	16.43	0	0.00	16.45	27	1,283	2.10%
2019/12/17	4	16.26	0	0.00	16.35	4	1,302	0.31%
2019/12/16	4.6	16.24	0	0.00	16.25	4.6	1,319	0.35%
2019/12/13	60	16.33	1	16.35	16.20	59	1,349	4.37%
2019/12/12	4	16.45	33	16.38	16.40	-29	1,349	-2.15%
2019/12/11	1	16.25	0	0.00	16.45	1	1,355	0.07%
2019/12/10	1	16.35	0	0.00	16.25	1	1,363	0.07%
2019/12/09	43	16.31	0	0.00	16.30	43	1,373	3.13%
2019/12/06	0	0.00	27	16.29	16.25	-27	1,409	-1.92%
2019/12/05	0	0.00	66	16.22	16.30	-66	1,425	-4.63%
2019/12/04	0	0.00	3	16.20	16.30	-3	1,427	-0.21%
2019/12/03	0	0.00	2	16.25	16.20	-2	1,427	-0.14%
2019/12/02	0	0.00	2	16.30	16.30	-2	1,434	-0.14%
2019/11/29	0	0.00	2	16.30	16.35	-2	1,456	-0.14%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/27	7	16.29	3	16.27	16.30	4	1,463	0.27%
2019/11/26	91	16.32	3	16.33	16.25	88	1,458	6.03%
2019/11/25	4	16.26	2	16.15	16.30	2	1,450	0.14%
2019/11/22	6	16.20	2	16.18	16.20	4	1,464	0.27%
2019/11/21	0	0.00	2	16.18	16.15	-2	1,463	-0.14%
2019/11/20	0	0.00	4	16.09	16.20	-4	1,470	-0.27%
2019/11/19	1	16.05	2	16.20	16.10	-1	1,476	-0.07%
2019/11/18	0	0.00	3	16.13	16.25	-3	1,482	-0.20%
2019/11/15	0	0.00	2	16.20	16.15	-2	1,481	-0.14%
2019/11/14	0	0.00	3	16.18	16.20	-3	1,485	-0.20%
2019/11/13	27	16.25	55	16.22	16.25	-28	1,485	-1.89%
2019/11/12	2	16.35	158	16.33	16.40	-156	1,482	-10.52%	大賣/鉅額交易
2019/11/11	51	16.30	6	16.47	16.30	45	1,485	3.03%
2019/11/08	0	0.00	45	16.61	16.60	-45	1,483	-3.03%
2019/11/07	1	16.60	11	16.64	16.70	-10	1,479	-0.68%
2019/11/06	16	16.60	2	17.10	16.60	14	1,475	0.95%
2019/11/05	2	17.15	3	17.30	17.10	-1	1,455	-0.07%
2019/11/04	22	17.23	2	17.00	17.30	20	1,465	1.36%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/31	10	16.95	31	17.00	17.00	-21	1,471	-1.43%
2019/10/30	0	0.00	1	16.80	16.90	-1	1,473	-0.07%
2019/10/29	8	16.81	82	16.82	16.80	-74	1,475	-5.01%
2019/10/28	0	0.00	1	16.95	16.85	-1	1,476	-0.07%
2019/10/25	1	17.05	0	0.00	16.95	1	1,469	0.07%
2019/10/23	0	0.00	2	17.20	17.00	-2	1,466	-0.14%
2019/10/22	8	17.23	0	0.00	17.20	8	1,458	0.55%
2019/10/21	61	17.24	40	17.27	17.25	21	1,440	1.46%
2019/10/18	1	17.10	7	17.03	17.00	-6	1,387	-0.43%
2019/10/17	2	17.15	17	17.11	17.10	-15	1,377	-1.09%
2019/10/16	263	17.14	3	16.70	17.25	260	1,344	19.34%	大買/鉅額交易
2019/10/15	91	16.66	61	16.74	16.70	30	1,331	2.25%
2019/10/14	67	16.55	9	16.55	16.60	58	1,322	4.38%
2019/10/09	130	16.54	3	16.55	16.40	127	1,299	9.77%	大買/鉅額交易
2019/10/08	46	16.53	2	16.50	16.60	44	1,287	3.42%
2019/10/07	27	16.60	8	16.56	16.60	19	1,282	1.48%
2019/10/04	1	16.50	3	16.50	16.50	-2	1,286	-0.16%
2019/10/03	14	16.45	5	16.46	16.50	9	1,299	0.69%
2019/10/02	0	0.00	7	16.41	16.45	-7	1,292	-0.54%
2019/10/01	0	0.00	8	16.38	16.35	-8	1,293	-0.62%
2019/09/27	73	16.52	2	16.90	16.35	71	1,282	5.54%
2019/09/26	98	16.92	11	16.87	16.85	87	1,249	6.97%
2019/09/25	212	16.81	4	16.60	16.80	208	1,212	17.16%	大買/鉅額交易
2019/09/24	117	16.61	3	16.65	16.55	114	1,216	9.37%	大買/鉅額交易
2019/09/23	101	16.59	4	16.55	16.65	97	1,206	8.04%	大買/
2019/09/20	33	16.50	31	16.55	16.55	2	1,216	0.16%
2019/09/19	116	16.46	1	16.40	16.45	115	1,203	9.56%	大買/鉅額交易
2019/09/18	193	16.31	1	16.20	16.35	192	1,202	15.97%	大買/鉅額交易
2019/09/17	59	16.29	45	16.28	16.20	14	1,183	1.18%
2019/09/16	61.4	16.25	2	16.25	16.30	59.4	1,216	4.88%
2019/09/12	116	16.20	2	16.15	16.25	114	1,229	9.27%	大買/鉅額交易
2019/09/11	12	16.10	1	16.10	16.15	11	1,226	0.90%
2019/09/10	117	16.23	14	16.12	16.10	103	1,225	8.40%	大買/鉅額交易
2019/09/09	88	16.06	8	16.10	16.10	80	1,216	6.57%
2019/09/06	28	15.90	3	15.95	15.95	25	1,244	2.01%
2019/09/05	32	16.00	9	15.91	15.90	23	1,253	1.83%
2019/09/04	11	15.90	2	15.95	15.95	9	1,268	0.71%
2019/09/03	89	15.77	5	15.85	15.85	84	1,282	6.55%
2019/09/02	4	15.50	1	15.60	15.60	3	1,281	0.23%
2019/08/30	9	15.50	0	0.00	15.50	9	1,309	0.69%
2019/08/28	1	15.45	0	0.00	15.40	1	1,336	0.07%
2019/08/27	52	15.31	67	15.39	15.30	-15	1,424	-1.05%
2019/08/26	13	15.40	0	0.00	15.40	13	1,424	0.91%
2019/08/23	6	15.49	0	0.00	15.50	6	1,450	0.41%
2019/08/22	18	15.68	0	0.00	15.65	18	1,477	1.22%
2019/08/16	0	0.00	30	15.60	15.60	-30	1,686	-1.78%
2019/08/13	2	15.60	0	0.00	15.70	2	1,902	0.11%
2019/08/08	1	15.80	0	0.00	15.85	1	2,402	0.04%
2019/08/07	12	15.70	0	0.00	15.70	12	2,454	0.49%
2019/08/06	1	15.70	0	0.00	15.70	1	2,563	0.04%
2019/08/05	19	15.83	0	0.00	15.85	19	2,547	0.75%
2019/08/02	44	15.94	0	0.00	16.00	44	2,550	1.72%
2019/08/01	4	16.20	0	0.00	16.15	4	2,649	0.15%
2019/07/31	2	16.25	2	16.25	16.25	0	2,643	0.00%
2019/07/30	13	16.33	0	0.00	16.25	13	2,639	0.49%
2019/07/29	0	0.00	2	16.25	16.30	-2	2,632	-0.08%
2019/07/26	0	0.00	2	16.30	16.30	-2	2,628	-0.08%
2019/07/25	0	0.00	2	16.43	16.35	-2	2,623	-0.08%
2019/07/24	0	0.00	3	16.37	16.40	-3	2,617	-0.11%
2019/07/23	0	0.00	22	16.33	16.30	-22	2,610	-0.84%
2019/07/22	7	16.52	4	16.48	16.45	3	2,599	0.12%
2019/07/19	7	16.50	2	16.55	16.45	5	2,585	0.19%
2019/07/18	0	0.00	3	16.50	16.40	-3	2,568	-0.12%
2019/07/17	193	16.50	0	0.00	16.50	193	2,555	7.55%	大買/鉅額交易
2019/07/16	4	16.20	0	0.00	16.20	4	2,459	0.16%
2019/07/15	32	16.29	0	0.00	16.15	32	2,441	1.31%
2019/07/12	23	16.30	0	0.00	16.25	23	2,442	0.94%
2019/07/10	72	16.29	0	0.00	16.25	72	2,437	2.95%
2019/07/09	171	16.23	0	0.00	16.25	171	2,426	7.05%	大買/鉅額交易
2019/07/04	0	0.00	7	16.15	16.10	-7	2,401	-0.29%
2019/07/02	0	0.00	36	16.07	16.10	-36	2,458	-1.46%
2019/07/01	0	0.00	44	16.07	16.05	-44	2,572	-1.71%
2019/06/27	0	0.00	28	16.18	16.15	-28	2,529	-1.11%
2019/06/26	1	16.30	15	16.29	16.30	-14	2,519	-0.56%
2019/06/25	3	16.25	0	0.00	16.25	3	2,518	0.12%
2019/06/21	0	0.00	24	16.40	16.25	-24	2,503	-0.96%
2019/06/20	0	0.00	59	16.32	16.40	-59	2,463	-2.39%
2019/06/19	0	0.00	92	16.28	16.35	-92	2,460	-3.74%
2019/06/18	0	0.00	10	16.35	16.35	-10	2,486	-0.40%
2019/06/17	18	16.30	44	16.29	16.30	-26	2,492	-1.04%
2019/06/14	0	0.00	5	16.44	16.50	-5	2,531	-0.20%
2019/06/13	0	0.00	33	16.22	16.15	-33	2,494	-1.32%
2019/06/12	0	0.00	53	16.30	16.25	-53	2,499	-2.12%
2019/06/11	0	0.00	64	16.44	16.40	-64	2,482	-2.58%
2019/06/10	0	0.00	4	16.60	16.50	-4	2,463	-0.16%
2019/06/05	0	0.00	33	16.35	16.30	-33	2,443	-1.35%
2019/06/04	74	16.37	20	16.39	16.35	54	2,488	2.17%
2019/06/03	0	0.00	96	16.51	16.40	-96	2,501	-3.84%
2019/05/31	0	0.00	28	16.31	16.35	-28	2,428	-1.15%
2019/05/30	1	16.25	2	16.40	16.25	-1	2,437	-0.04%
2019/05/29	0	0.00	2	16.40	16.40	-2	2,432	-0.08%
2019/05/28	28	16.30	1	16.65	16.30	27	2,401	1.12%
2019/05/27	0	0.00	17	16.84	16.80	-17	2,328	-0.73%
2019/05/24	5	16.50	37	16.70	16.65	-32	2,277	-1.41%
2019/05/23	28	16.40	0	0.00	16.40	28	2,250	1.24%
2019/05/22	4	16.60	2	16.65	16.60	2	2,180	0.09%
2019/05/21	124	16.84	0	0.00	16.75	124	2,157	5.75%	大買/鉅額交易
2019/05/20	1	16.95	142	16.57	16.60	-141	2,051	-6.87%	大賣/鉅額交易
2019/05/17	62	17.10	2	17.23	17.20	60	1,984	3.02%
2019/05/16	243	16.79	0	0.00	16.75	243	1,686	14.41%	大買/鉅額交易
2019/05/15	6	16.35	70	16.40	16.35	-64	1,462	-4.38%
2019/05/14	78	16.26	0	0.00	16.70	78	1,413	5.52%
2019/05/13	4	15.85	0	0.00	15.85	4	1,295	0.31%
2019/05/10	6	15.80	0	0.00	15.80	6	1,298	0.46%
2019/05/09	147	16.15	3	16.08	16.05	144	1,279	11.26%	大買/鉅額交易
2019/05/08	2	15.70	0	0.00	15.70	2	1,160	0.17%
2019/05/07	106	15.77	0	0.00	15.80	106	1,157	9.16%	大買/鉅額交易
2019/05/03	1	15.75	0	0.00	15.80	1	1,148	0.09%
2019/05/02	6	15.75	0	0.00	15.75	6	1,150	0.52%
2019/04/30	4	15.60	0	0.00	15.60	4	1,142	0.35%
2019/04/29	4	15.50	0	0.00	15.50	4	1,150	0.35%
2019/04/26	2	15.55	0	0.00	15.55	2	1,155	0.17%
2019/04/25	2	15.60	0	0.00	15.60	2	1,156	0.17%
2019/04/24	17	15.56	0	0.00	15.55	17	1,157	1.47%
2019/04/23	3	15.60	0	0.00	15.60	3	1,154	0.26%
2019/04/17	114	15.56	0	0.00	15.45	114	1,159	9.83%	大買/鉅額交易
2019/04/16	1	15.60	0	0.00	15.60	1	1,150	0.09%
2019/04/15	1	15.70	0	0.00	15.65	1	1,155	0.09%
2019/04/12	1	15.70	0	0.00	15.70	1	1,159	0.09%
2019/04/10	101	15.74	106	15.70	15.80	-5	1,167	-0.43%	大買/大賣/
2019/04/09	29	15.76	3	15.75	15.80	26	1,165	2.23%
2019/04/08	0	0.00	24	15.51	15.80	-24	1,166	-2.06%
2019/04/03	14	15.42	19	15.50	15.50	-5	1,105	-0.45%
2019/04/02	40	15.71	84	15.64	15.50	-44	1,066	-4.13%
2019/04/01	0	0.00	26	15.83	15.90	-26	1,039	-2.50%
2019/03/29	4	16.05	0	0.00	16.05	4	1,026	0.39%
2019/03/28	0	0.00	14	15.89	15.90	-14	1,011	-1.38%
2019/03/27	0	0.00	15	15.75	15.75	-15	1,017	-1.47%
2019/03/26	0	0.00	61	15.64	15.65	-61	1,019	-5.98%
2019/03/25	0	0.00	17	15.50	15.50	-17	1,017	-1.67%
2019/03/22	0	0.00	37	15.50	15.55	-37	1,031	-3.59%
2019/03/21	0	0.00	66	15.50	15.55	-66	1,029	-6.41%
2019/03/20	0	0.00	44	15.74	15.85	-44	1,009	-4.36%
2019/03/19	36	15.78	185	15.78	15.75	-149	1,045	-14.25%	大賣/鉅額交易
2019/03/18	0	0.00	22	15.95	16.00	-22	993	-2.21%
2019/03/15	0	0.00	13	15.87	15.90	-13	1,024	-1.27%
2019/03/12	38	15.78	104	15.77	15.75	-66	1,160	-5.69%	大賣/
2019/03/11	2	15.85	0	0.00	15.85	2	1,227	0.16%
2019/03/08	3	16.00	0	0.00	15.90	3	1,277	0.23%
2019/03/07	0	0.00	47	16.25	16.25	-47	1,238	-3.79%
2019/03/06	2	16.43	6	16.44	16.45	-4	1,241	-0.32%
2019/03/04	6	16.20	0	0.00	16.30	6	1,263	0.47%
2019/02/27	8	15.95	0	0.00	15.95	8	1,292	0.62%
2019/02/21	0	0.00	10	15.92	16.00	-10	1,404	-0.71%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/02/19	2	15.95	0	0.00	15.95	2	1,464	0.14%
2019/02/15	0	0.00	20	15.90	15.90	-20	1,509	-1.32%
2019/02/13	0	0.00	20	15.80	15.90	-20	1,648	-1.21%
2019/02/11	52	15.75	0	0.00	15.70	52	1,745	2.98%
2019/01/30	10	15.75	0	0.00	15.75	10	1,870	0.53%
2019/01/29	1	15.65	39	15.63	15.65	-38	1,867	-2.03%
2019/01/25	0	0.00	77	15.60	15.55	-77	1,872	-4.11%
2019/01/24	0	0.00	25	15.60	15.60	-25	1,878	-1.33%
2019/01/23	0	0.00	44	15.51	15.60	-44	1,891	-2.33%
2019/01/21	0	0.00	103	15.51	15.60	-103	1,905	-5.40%	大賣/鉅額交易
2019/01/18	0	0.00	102	15.43	15.70	-102	1,921	-5.31%	大賣/鉅額交易
2019/01/17	0	0.00	33	15.35	15.35	-33	1,947	-1.69%
2019/01/15	0	0.00	64	15.33	15.35	-64	1,982	-3.23%
2019/01/14	0	0.00	84	15.39	15.40	-84	2,006	-4.19%
2019/01/11	0	0.00	54	15.47	15.50	-54	2,094	-2.58%
2019/01/10	20	15.52	75	15.46	15.55	-55	2,093	-2.63%
2019/01/09	0	0.00	95	15.37	15.40	-95	2,094	-4.54%
2019/01/08	1	15.50	81	15.33	15.40	-80	2,097	-3.81%
2019/01/07	2	15.38	73	15.34	15.35	-71	2,104	-3.37%
2019/01/04	5	15.25	75	15.21	15.20	-70	2,111	-3.32%
2019/01/03	0	0.00	77	15.43	15.45	-77	2,137	-3.60%
2019/01/02	1	15.50	30	15.54	15.50	-29	2,137	-1.36%
2018/12/28	2	15.45	37	15.51	15.45	-35	2,164	-1.62%
2018/12/27	2	15.60	22	15.71	15.60	-20	2,193	-0.91%
2018/12/26	0	0.00	2	15.65	15.65	-2	2,192	-0.09%
2018/12/25	13	15.75	77	15.59	15.65	-64	2,190	-2.92%
2018/12/24	0	0.00	53	16.29	16.20	-53	2,106	-2.52%
2018/12/21	0	0.00	82	16.25	16.30	-82	2,134	-3.84%
2018/12/20	61	16.49	92	16.37	16.45	-31	2,228	-1.39%
2018/12/19	137	16.51	109	16.51	16.55	28	2,214	1.26%	大買/大賣/
2018/12/18	0	0.00	79	16.43	16.40	-79	2,206	-3.58%
2018/12/17	26	16.67	114	16.63	16.55	-88	2,205	-3.99%	大賣/
2018/12/14	10	16.80	78	16.75	16.70	-68	2,188	-3.11%
2018/12/13	4	17.05	35	17.06	17.00	-31	2,172	-1.43%
2018/12/12	80	17.17	175	17.25	17.15	-95	2,149	-4.42%	大賣/
2018/12/11	0	0.00	79	17.63	17.70	-79	2,104	-3.75%
2018/12/10	0	0.00	4	17.60	17.70	-4	2,088	-0.19%
2018/12/07	196	17.53	94	17.50	17.60	102	2,050	4.97%	大買/鉅額交易
2018/12/06	8	17.55	15	17.59	17.45	-7	2,019	-0.35%
2018/12/04	76	17.73	28	18.00	18.00	48	1,898	2.53%
2018/12/03	8	17.48	31	17.42	17.45	-23	1,803	-1.28%
2018/11/30	8	17.15	80	17.25	17.25	-72	1,750	-4.11%
2018/11/29	0	0.00	2	17.70	17.30	-2	1,722	-0.12%
2018/11/28	12	17.30	0	0.00	17.25	12	1,693	0.71%
2018/11/27	4	17.35	7	17.37	17.25	-3	1,684	-0.18%
2018/11/26	17	17.23	5	17.33	17.25	12	1,662	0.72%
2018/11/23	8	17.28	16	17.30	17.30	-8	1,609	-0.50%
2018/11/22	50	17.25	16	17.20	17.20	34	1,582	2.15%
2018/11/21	0	0.00	12	17.14	17.15	-12	1,561	-0.77%
2018/11/20	0	0.00	13	17.10	17.10	-13	1,496	-0.87%
2018/11/19	0	0.00	8	17.25	17.25	-8	1,473	-0.54%
2018/11/16	0	0.00	17	17.35	17.35	-17	1,437	-1.18%
2018/11/15	1	17.20	10	17.35	17.35	-9	1,397	-0.64%
2018/11/14	2	17.25	0	0.00	17.20	2	1,357	0.15%
2018/11/13	28	17.10	11	17.35	17.35	17	1,322	1.29%
2018/11/12	21	17.09	32	17.11	17.15	-11	1,232	-0.89%
2018/11/09	36	16.88	0	0.00	16.85	36	1,180	3.05%
2018/11/08	3	17.10	0	0.00	16.75	3	1,153	0.26%
2018/11/07	76	16.60	0	0.00	16.80	76	1,077	7.05%
2018/11/06	30	15.69	6	15.80	15.80	24	950	2.53%
2018/11/05	19	15.63	4	15.70	15.70	15	951	1.58%
2018/11/02	5	15.55	52	15.51	15.60	-47	946	-4.97%
2018/11/01	0	0.00	39	15.53	15.55	-39	943	-4.13%
2018/10/30	31	15.70	6	15.75	15.75	25	929	2.69%
2018/10/29	4	15.75	81	15.77	15.65	-77	938	-8.21%
2018/10/24	0	0.00	95	15.43	15.75	-95	918	-10.34%
2018/10/22	10	15.30	0	0.00	15.55	10	888	1.13%
2018/10/19	316	15.25	0	0.00	15.25	316	874	36.13%	大買/鉅額交易
2018/10/18	0	0.00	26	14.58	14.65	-26	806	-3.22%
2018/10/17	0	0.00	34	14.63	14.60	-34	812	-4.18%
2018/10/16	0	0.00	34	14.65	14.60	-34	814	-4.18%
2018/10/15	0	0.00	23	14.72	14.70	-23	804	-2.86%
2018/10/12	0	0.00	4	14.65	14.80	-4	792	-0.50%
2018/10/11	4	14.80	39	15.12	14.80	-35	782	-4.47%
2018/10/08	0	0.00	11	15.75	15.65	-11	743	-1.48%
2018/10/05	11	15.35	10	15.30	15.45	1	714	0.14%
2018/10/04	0	0.00	2	15.55	15.50	-2	683	-0.29%
2018/10/02	0	0.00	3	15.55	15.55	-3	671	-0.45%
2018/09/28	49	15.76	9	15.80	15.55	40	663	6.03%
2018/09/27	1	15.80	17	15.80	15.80	-16	649	-2.46%
2018/09/26	0	0.00	11	15.40	15.40	-11	544	-2.02%
2018/09/21	54	15.35	0	0.00	15.35	54	540	9.98%
2018/09/19	6	15.35	0	0.00	15.35	6	535	1.12%
2018/09/18	0	0.00	3	15.30	15.30	-3	533	-0.56%
2018/09/17	4	15.30	0	0.00	15.30	4	574	0.70%
2018/09/14	1	15.40	0	0.00	15.40	1	566	0.18%
2018/09/13	1	15.35	0	0.00	15.35	1	563	0.18%
2018/09/12	1	15.30	0	0.00	15.30	1	571	0.18%
2018/09/11	3	15.15	0	0.00	15.15	3	571	0.52%
2018/09/10	19	15.15	0	0.00	15.15	19	581	3.27%
2018/09/07	24	15.35	0	0.00	15.35	24	582	4.12%
2018/09/06	2	15.45	0	0.00	15.45	2	590	0.34%
2018/08/28	1	15.40	0	0.00	15.40	1	579	0.17%
2018/08/27	1	15.35	0	0.00	15.35	1	579	0.17%
2018/08/20	1	15.30	0	0.00	15.30	1	606	0.16%
2018/08/17	0	0.00	16	15.33	15.35	-16	603	-2.65%
2018/08/16	0	0.00	17	15.29	15.25	-17	616	-2.76%
2018/08/15	0	0.00	1	15.30	15.30	-1	620	-0.16%
2018/08/14	0	0.00	3	15.35	15.35	-3	624	-0.48%
2018/08/13	1	15.35	2	15.35	15.35	-1	618	-0.16%
2018/08/10	19	15.55	20	15.60	15.50	-1	611	-0.16%
2018/08/09	0	0.00	3	15.70	15.70	-3	605	-0.50%
2018/08/08	12	15.76	0	0.00	15.75	12	614	1.95%
2018/08/07	5	15.80	0	0.00	15.80	5	609	0.82%
2018/08/06	14	15.85	0	0.00	15.85	14	607	2.30%
2018/08/03	13	15.83	0	0.00	15.75	13	602	2.16%
2018/08/02	0	0.00	3	15.85	15.75	-3	593	-0.51%
2018/08/01	0	0.00	9	15.87	15.90	-9	576	-1.56%
2018/07/31	0	0.00	2	15.45	15.45	-2	562	-0.36%
2018/07/30	0	0.00	7	15.45	15.45	-7	559	-1.25%
2018/07/27	0	0.00	9	15.44	15.45	-9	560	-1.61%
2018/07/26	0	0.00	1	15.40	15.40	-1	558	-0.18%
2018/07/25	0	0.00	4	15.35	15.35	-4	551	-0.73%
2018/07/24	0	0.00	3	15.15	15.15	-3	532	-0.56%
2018/07/19	0	0.00	1	14.90	14.90	-1	526	-0.19%
2018/07/13	1	14.85	0	0.00	14.85	1	546	0.18%
2018/07/06	0	0.00	1	14.75	14.75	-1	578	-0.17%
2018/07/05	0	0.00	3	14.75	14.75	-3	581	-0.52%
2018/07/04	0	0.00	3	14.85	14.85	-3	642	-0.47%
2018/07/03	0	0.00	3	14.85	14.85	-3	652	-0.46%
2018/07/02	0	0.00	4	14.95	14.95	-4	652	-0.61%
2018/06/29	0	0.00	3	15.00	15.00	-3	659	-0.46%
2018/06/28	0	0.00	24	14.95	14.95	-24	658	-3.64%
2018/06/27	0	0.00	84	15.07	15.05	-84	653	-12.85%
2018/06/26	96	14.99	32	15.20	15.20	64	651	9.83%
2018/06/20	0	0.00	93	14.80	14.80	-93	623	-14.92%
2018/06/19	0	0.00	136	14.88	14.85	-136	628	-21.64%	大賣/鉅額交易
2018/06/15	0	0.00	529	14.99	14.95	-529	621	-85.06%	大賣/鉅額交易
2018/06/14	35	14.95	429	15.00	14.95	-394	615	-64.06%	大賣/鉅額交易
2018/06/13	0	0.00	3	15.20	15.20	-3	603	-0.50%
2018/06/12	0	0.00	96	15.18	15.15	-96	609	-15.75%
2018/06/08	0	0.00	4	15.20	15.20	-4	607	-0.66%
2018/06/06	0	0.00	4	15.35	15.35	-4	644	-0.62%
2018/06/05	0	0.00	70	15.35	15.35	-70	643	-10.88%
2018/05/31	0	0.00	183	15.28	15.50	-183	645	-28.36%	大賣/鉅額交易
2018/05/30	0	0.00	230	15.05	15.10	-230	638	-36.01%	大賣/鉅額交易
2018/05/29	0	0.00	3	15.20	15.20	-3	639	-0.47%
2018/05/28	0	0.00	6	15.30	15.30	-6	643	-0.93%
2018/05/23	0	0.00	67	15.26	15.25	-67	636	-10.53%
2018/05/22	0	0.00	3	15.35	15.35	-3	633	-0.47%
2018/05/15	18	15.49	0	0.00	15.40	18	661	2.72%
2018/05/14	24	15.47	0	0.00	15.45	24	711	3.37%
2018/05/11	4	15.41	0	0.00	15.40	4	722	0.55%
2018/05/10	1	15.45	0	0.00	15.45	1	726	0.14%
2018/05/09	0	0.00	1	15.40	15.40	-1	724	-0.14%
2018/05/08	34	15.50	0	0.00	15.50	34	724	4.70%
2018/05/07	0	0.00	2	15.50	15.50	-2	719	-0.28%
2018/05/03	3	15.45	0	0.00	15.45	3	724	0.41%
2018/04/26	5	15.15	0	0.00	15.15	5	762	0.66%
2018/04/25	3	15.15	0	0.00	15.15	3	779	0.38%
2018/04/24	4	15.15	0	0.00	15.15	4	786	0.51%
2018/04/23	4	15.20	0	0.00	15.20	4	792	0.50%
2018/04/18	0	0.00	5	15.20	15.20	-5	811	-0.62%
2018/04/03	19	14.85	0	0.00	14.85	19	802	2.37%
2018/04/02	3	14.80	0	0.00	14.80	3	844	0.36%
2018/03/29	2	14.70	0	0.00	14.70	2	861	0.23%
2018/03/27	3	14.80	0	0.00	14.80	3	859	0.35%
2018/03/26	5	14.65	0	0.00	14.65	5	859	0.58%
2018/03/23	82	14.70	0	0.00	14.75	82	860	9.53%
2018/03/22	0	0.00	7	14.80	14.80	-7	852	-0.82%
2018/03/20	0	0.00	1	14.75	14.75	-1	871	-0.11%
2018/03/19	4	14.80	0	0.00	14.80	4	879	0.45%
2018/03/16	11	14.80	0	0.00	14.80	11	938	1.17%
2018/03/15	0	0.00	4	14.95	14.95	-4	930	-0.43%
2018/03/13	0	0.00	7	15.15	15.15	-7	999	-0.70%
2018/03/09	9	14.75	0	0.00	14.75	9	1,009	0.89%
2018/03/08	34	14.60	0	0.00	14.60	34	1,072	3.17%
2018/03/07	3	14.60	0	0.00	14.60	3	1,081	0.28%
2018/03/05	7	14.60	0	0.00	14.60	7	1,220	0.57%
2018/03/02	3	14.75	0	0.00	14.75	3	1,241	0.24%
2018/03/01	4	14.85	0	0.00	14.85	4	1,251	0.32%
2018/02/27	0	0.00	1	14.90	14.90	-1	1,272	-0.08%
2018/02/26	4	14.75	0	0.00	14.75	4	1,278	0.31%
2018/02/12	4	14.25	0	0.00	14.25	4	1,287	0.31%
2018/02/09	22	14.30	0	0.00	14.30	22	1,408	1.56%
2018/02/08	3	14.40	0	0.00	14.40	3	1,390	0.22%
2018/02/07	28	14.50	90	14.45	14.50	-62	1,391	-4.45%
2018/02/06	157	14.39	0	0.00	14.35	157	1,436	10.93%	大買/鉅額交易
2018/02/01	7	15.25	0	0.00	15.25	7	1,391	0.50%
2018/01/30	1	15.40	0	0.00	15.40	1	1,390	0.07%
2018/01/26	1	15.50	0	0.00	15.50	1	1,386	0.07%
2018/01/23	1	15.45	0	0.00	15.45	1	1,408	0.07%
2018/01/22	40	15.60	0	0.00	15.60	40	1,524	2.62%
2018/01/17	1	15.35	0	0.00	15.35	1	1,491	0.07%
2018/01/16	20	15.40	0	0.00	15.40	20	1,515	1.32%
2018/01/12	2	15.45	0	0.00	15.45	2	1,556	0.13%
2018/01/11	1	15.40	0	0.00	15.40	1	1,550	0.06%
2018/01/10	3	15.40	0	0.00	15.40	3	1,619	0.19%
2018/01/09	1	15.50	0	0.00	15.50	1	1,624	0.06%