滿心 (2916)-美商高盛券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	61.85	61.70	-6	191	-3.13%
2024/04/23	1	62.30	0	0.00	62.30	1	189	0.53%
2024/04/22	9	60.73	0	0.00	60.60	9	188	4.77%
2024/04/19	1	60.70	8	60.50	60.70	-7	188	-3.72%
2024/04/18	1	61.40	0	0.00	61.40	1	187	0.53%
2024/04/17	2	60.75	0	0.00	60.70	2	187	1.07%
2024/04/16	1	60.70	4	60.10	60.70	-3	187	-1.60%
2024/04/15	3	61.63	3	61.60	61.30	0	188	0.00%
2024/04/12	0	0.00	3	61.70	61.90	-3	187	-1.60%
2024/04/10	21	62.77	2	62.40	62.30	19	185	10.23%
2024/04/09	35	63.73	1	63.60	63.90	34	180	18.79%
2024/04/08	3	63.53	0	0.00	63.80	3	182	1.65%
2024/04/03	8	62.23	0	0.00	62.40	8	179	4.45%
2024/04/02	1	62.40	0	0.00	62.40	1	178	0.56%
2024/04/01	1	63.20	0	0.00	63.20	1	172	0.58%
2024/03/29	1	63.30	0	0.00	63.30	1	167	0.60%
2024/03/28	1	64.20	3	64.70	64.20	-2	165	-1.21%
2024/03/27	23	64.08	2	64.10	63.80	21	162	12.92%
2024/03/26	12	64.03	0	0.00	64.40	12	161	7.41%
2024/03/25	1	63.20	0	0.00	63.20	1	158	0.63%
2024/03/22	0	0.00	4	64.05	64.00	-4	156	-2.56%
2024/03/21	2	64.60	0	0.00	64.90	2	151	1.32%
2024/03/19	28	60.86	0	0.00	61.70	28	141	19.85%
2024/03/13	10	60.35	0	0.00	60.20	10	132	7.53%
2024/03/12	16	59.13	0	0.00	59.60	16	122	13.10%
2024/02/16	2	49.28	0	0.00	49.00	2	66	2.99%
2024/02/15	3	49.70	0	0.00	49.45	3	60	4.97%
2024/02/05	3	51.17	0	0.00	51.10	3	57	5.26%
2024/02/02	3	51.40	0	0.00	51.40	3	56	5.27%
2024/01/09	0	0.00	3	50.50	50.70	-3	59	-5.02%
2023/11/27	0	0.00	2	46.90	46.90	-2	45	-4.35%
2023/11/23	0	0.00	3	46.97	46.95	-3	46	-6.40%
2023/11/08	0	0.00	3	48.17	48.05	-3	64	-4.67%
2023/10/30	1	46.50	0	0.00	46.55	1	83	1.20%
2023/10/24	3	46.35	0	0.00	47.00	3	89	3.37%
2023/10/20	1	45.00	0	0.00	45.15	1	89	1.12%
2023/10/04	3	43.60	0	0.00	43.70	3	160	1.87%
2023/10/03	2	44.40	0	0.00	44.40	2	168	1.19%
2023/09/27	2	43.80	0	0.00	43.80	2	177	1.12%
2023/09/22	3	44.18	0	0.00	44.10	3	189	1.58%
2023/09/21	3	44.50	0	0.00	44.25	3	193	1.55%
2023/09/20	6	44.60	0	0.00	44.55	6	198	3.02%
2023/09/19	3	44.55	0	0.00	44.45	3	204	1.47%
2023/09/18	3	44.30	3	44.35	44.15	0	206	0.00%
2023/09/11	3	43.65	9	43.55	43.35	-6	236	-2.54%
2023/09/08	9	44.37	1	44.25	44.20	8	240	3.33%
2023/09/07	0	0.00	2	44.70	44.95	-2	250	-0.80%
2023/09/06	2	45.45	1	45.35	45.30	1	262	0.38%
2023/09/05	0	0.00	3	45.35	45.25	-3	276	-1.09%
2023/09/04	2	45.80	0	0.00	45.65	2	282	0.71%
2023/08/31	0	0.00	3	45.05	45.10	-3	298	-1.00%
2023/08/30	0	0.00	1	45.30	45.30	-1	304	-0.33%
2023/08/29	0	0.00	1	44.30	44.45	-1	309	-0.32%
2023/08/28	0	0.00	5	44.31	44.20	-5	316	-1.58%
2023/08/25	0	0.00	3	44.50	44.65	-3	319	-0.94%
2023/08/24	0	0.00	2	44.30	44.25	-2	320	-0.62%
2023/08/23	0	0.00	1	43.85	44.00	-1	321	-0.31%
2023/08/22	0	0.00	4	43.61	43.40	-4	328	-1.22%
2023/08/21	1	43.50	1	44.05	43.90	0	333	0.00%
2023/08/18	6	43.80	4	44.21	43.75	2	339	0.59%
2023/08/17	1	44.25	7	45.16	44.75	-6	352	-1.70%
2023/08/16	24	44.58	1	45.20	44.90	23	365	6.29%
2023/08/15	0	0.00	9	46.32	45.25	-9	369	-2.43%
2023/08/14	0	0.00	4	46.85	46.50	-4	369	-1.08%
2023/08/11	0	0.00	20	48.34	47.90	-20	367	-5.44%
2023/08/10	13	48.27	11	47.70	48.35	2	374	0.53%
2023/08/09	0	0.00	30	48.20	48.00	-30	381	-7.86%
2023/08/08	5	50.08	0	0.00	50.40	5	380	1.31%
2023/08/07	3	49.47	0	0.00	49.55	3	395	0.76%
2023/08/04	3	49.17	0	0.00	49.25	3	405	0.74%
2023/08/02	0	0.00	24	49.02	49.05	-24	413	-5.80%
2023/08/01	0	0.00	3	49.73	49.95	-3	413	-0.73%
2023/07/31	2	49.30	0	0.00	50.10	2	416	0.48%
2023/07/28	0	0.00	10	49.82	49.70	-10	420	-2.38%
2023/07/27	8	50.96	1	50.60	50.60	7	425	1.65%
2023/07/25	0	0.00	3	48.90	49.40	-3	428	-0.70%
2023/07/24	2	49.48	2	49.10	49.15	0	428	0.00%
2023/07/21	0	0.00	7	50.54	49.95	-7	427	-1.64%
2023/07/20	2	50.00	0	0.00	50.50	2	427	0.47%
2023/07/19	0	0.00	20	49.39	49.00	-20	427	-4.68%
2023/07/18	3	49.90	2	50.00	49.70	1	425	0.23%
2023/07/17	1	50.70	11	50.78	50.60	-10	422	-2.37%
2023/07/14	8	53.50	10	52.55	52.10	-2	419	-0.48%
2023/07/13	8	52.61	10	52.37	52.30	-2	416	-0.48%
2023/07/12	10	53.56	8	53.20	53.40	2	409	0.49%
2023/07/11	25	51.10	10	52.40	52.30	15	398	3.76%
2023/07/10	71	48.92	0	0.00	49.15	71	378	18.74%
2023/07/07	0	0.00	4	46.48	47.20	-4	373	-1.07%
2023/07/06	32	46.86	7	47.04	46.65	25	373	6.69%
2023/07/05	0	0.00	13	46.82	46.20	-13	373	-3.48%
2023/07/04	0	0.00	10	47.76	47.15	-10	373	-2.68%
2023/07/03	0	0.00	36	47.52	48.10	-36	375	-9.57%
2023/06/30	0	0.00	9	48.84	48.75	-9	371	-2.42%
2023/06/29	15	48.73	0	0.00	49.40	15	370	4.04%
2023/06/28	7	47.69	7	46.64	47.70	0	367	0.00%
2023/06/27	1	47.00	18	46.25	45.80	-17	370	-4.59%
2023/06/26	0	0.00	7	47.26	47.30	-7	366	-1.91%
2023/06/21	10	47.86	0	0.00	48.00	10	366	2.73%
2023/06/20	40	49.94	5	49.32	50.00	35	363	9.62%
2023/06/19	0	0.00	22	49.01	49.30	-22	363	-6.06%
2023/06/16	2	50.90	23	49.82	49.70	-21	364	-5.76%
2023/06/15	1	50.70	11	50.41	50.30	-10	362	-2.76%
2023/06/14	3	50.57	2	50.25	50.50	1	363	0.28%
2023/06/13	22	49.58	2	49.50	50.60	20	367	5.44%
2023/06/12	54	46.88	2	47.60	47.40	52	355	14.61%
2023/06/09	7	49.89	9	49.37	47.60	-2	347	-0.58%
2023/06/08	3	51.37	4	49.64	49.65	-1	340	-0.29%
2023/06/07	1	50.90	13	50.54	50.80	-12	337	-3.56%
2023/06/06	0	0.00	15	48.40	49.00	-15	334	-4.48%
2023/06/05	15	46.27	4	47.45	47.50	11	335	3.28%
2023/06/02	0	0.00	14	45.73	45.30	-14	333	-4.20%
2023/06/01	13	45.02	3	45.15	45.75	10	331	3.01%
2023/05/31	8	44.48	0	0.00	44.70	8	329	2.43%
2023/05/29	0	0.00	4	43.30	43.30	-4	348	-1.15%
2023/05/26	0	0.00	17	43.25	43.25	-17	350	-4.85%
2023/05/25	6	43.53	1	44.05	44.55	5	348	1.43%
2023/05/24	0	0.00	16	43.59	43.50	-16	343	-4.66%
2023/05/23	0	0.00	66	44.41	44.30	-66	338	-19.48%
2023/05/22	15	44.20	14	45.53	45.85	1	325	0.31%
2023/05/19	30	42.39	0	0.00	42.05	30	311	9.63%
2023/05/18	5	41.45	0	0.00	41.80	5	306	1.63%
2023/05/17	1	42.00	15	41.71	41.85	-14	305	-4.58%
2023/05/16	39	42.04	0	0.00	41.65	39	307	12.69%
2023/05/15	2	43.40	31	42.78	41.80	-29	306	-9.47%
2023/05/12	19	41.90	0	0.00	42.30	19	299	6.35%
2023/05/11	20	40.16	24	41.81	40.45	-4	301	-1.33%
2023/05/10	6	39.92	11	40.78	41.35	-5	307	-1.63%
2023/05/09	24	39.13	0	0.00	39.10	24	300	8.00%
2023/05/08	6	38.11	0	0.00	38.15	6	295	2.03%
2023/05/05	0	0.00	13	37.50	38.10	-13	294	-4.41%
2023/05/04	6	37.77	5	38.02	38.20	1	297	0.34%
2023/05/03	10	36.76	0	0.00	37.30	10	300	3.33%
2023/05/02	15	35.57	0	0.00	36.00	15	296	5.05%
2023/04/28	6	34.48	1	34.80	34.65	5	296	1.69%
2023/04/27	11	33.90	0	0.00	34.00	11	298	3.69%
2023/04/26	5	33.25	0	0.00	33.40	5	302	1.65%
2023/04/25	0	0.00	1	33.05	33.10	-1	321	-0.31%
2023/04/24	0	0.00	1	33.90	33.25	-1	330	-0.30%
2023/04/21	4	33.25	9	33.37	33.50	-5	350	-1.43%
2023/04/20	4	34.04	14	34.19	33.85	-10	404	-2.47%
2023/04/19	5	34.91	0	0.00	34.95	5	415	1.20%
2023/04/18	0	0.00	11	34.93	34.85	-11	413	-2.66%
2023/04/17	6	35.60	10	35.30	35.20	-4	411	-0.97%
2023/04/14	3	34.95	3	34.90	34.85	0	409	0.00%
2023/04/13	14	34.18	0	0.00	34.15	14	405	3.45%
2023/04/12	12	34.05	1	33.80	33.95	11	402	2.73%
2023/04/11	2	33.80	1	33.60	33.70	1	399	0.25%
2023/04/10	8	33.46	15	33.69	33.65	-7	397	-1.76%
2023/04/07	4	33.16	4	32.65	33.00	0	394	0.00%
2023/04/06	0	0.00	4	31.91	32.20	-4	390	-1.02%
2023/03/31	0	0.00	12	32.67	32.70	-12	384	-3.12%
2023/03/30	0	0.00	1	32.30	32.80	-1	382	-0.26%
2023/03/29	1	32.15	0	0.00	32.40	1	381	0.26%
2023/03/28	0	0.00	9	32.13	32.00	-9	379	-2.37%
2023/03/27	0	0.00	1	33.00	32.95	-1	372	-0.27%
2023/03/23	0	0.00	1	33.20	32.85	-1	368	-0.27%
2023/03/22	1	34.55	19	33.96	33.10	-18	365	-4.92%
2023/03/21	33	33.69	0	0.00	33.90	33	357	9.24%
2023/03/20	1	33.10	5	32.82	33.05	-4	350	-1.14%
2023/03/17	0	0.00	5	32.80	32.75	-5	346	-1.44%
2023/03/16	1	33.00	8	32.59	32.50	-7	342	-2.04%
2023/03/15	0	0.00	1	32.45	32.45	-1	332	-0.30%
2023/03/14	15	32.22	0	0.00	32.40	15	331	4.52%
2023/03/13	9	32.41	5	32.55	32.10	4	329	1.22%
2023/03/09	4	32.83	1	33.00	32.90	3	319	0.94%
2023/03/08	0	0.00	2	32.98	32.90	-2	313	-0.64%
2023/02/22	1	30.30	0	0.00	30.35	1	260	0.38%
2023/02/21	1	30.45	0	0.00	30.35	1	259	0.39%
2023/02/10	1	30.95	0	0.00	30.65	1	234	0.43%
2023/02/09	1	30.95	0	0.00	31.20	1	230	0.43%