• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20926.38926.2226.1002,8980.00%
2024/11/19126.153326.0726.30-322,927-1.09%
2024/11/182926.296226.2026.05-332,925-1.13%
2024/11/157326.463526.5726.80382,9281.30%
2024/11/141925.821225.9225.9572,9240.24%
2024/11/132325.553725.5325.65-142,914-0.48%
2024/11/122825.583625.7025.25-82,903-0.28%
2024/11/112126.743727.1826.55-162,879-0.56%
2024/11/082427.148327.3727.10-592,860-2.06%
2024/11/078327.72327.6527.65802,8312.83%
2024/11/065327.442227.8527.30312,8161.10%
2024/11/055127.91928.2627.70422,7871.51%
2024/11/041128.624328.8528.30-322,776-1.15%
2024/11/015528.8512528.5428.50-702,765-2.53% 大賣/
2024/10/307929.837930.4829.3002,7080.00%
2024/10/2911130.775331.0530.10582,6632.18% 大買/
2024/10/283431.647931.6731.75-452,616-1.72%
2024/10/251931.339131.0231.80-722,531-2.84%
2024/10/248930.7112631.3130.25-372,394-1.54% 大賣/
2024/10/235732.1922632.3432.00-1692,259-7.48% 大賣/鉅額交易
2024/10/222632.2518633.1332.10-1602,122-7.54% 大賣/鉅額交易
2024/10/211933.2121532.7633.05-1961,846-10.61% 大賣/鉅額交易
2024/10/188430.857130.1131.15131,2611.03%
2024/10/178729.113629.4629.60519105.60%
2024/10/161028.102027.8527.95-10770-1.30%
2024/10/151128.268328.5027.85-72767-9.38%
2024/10/1413928.731427.7928.8012575816.49% 大買/鉅額交易
2024/10/1100.002427.0826.90-24728-3.29%
2024/10/09827.574527.7227.20-37725-5.10%
2024/10/081927.88127.3528.10187232.49%
2024/10/07227.552027.5227.45-18724-2.48%
2024/10/04427.533727.6327.45-33729-4.52%
2024/10/01127.8000.0027.8017270.14%
2024/09/301328.22227.8527.95117391.49%
2024/09/27928.29128.0027.9587431.08%
2024/09/26128.05428.1328.00-3741-0.40%
2024/09/25228.206528.4528.20-63754-8.35%
2024/09/24328.40729.0528.40-4762-0.52%
2024/09/231929.601029.7229.4097571.19%
2024/09/207829.803030.0629.70487536.37%
2024/09/192828.52628.4028.60227143.08%
2024/09/18228.501028.5028.50-8727-1.10%
2024/09/161328.601228.8028.6517370.14%
2024/09/131328.532828.2128.55-15754-1.99%
2024/09/121528.151428.1827.9517580.13%
2024/09/11328.254228.2428.30-39746-5.23%
2024/09/101429.292028.4728.05-6745-0.81%
2024/09/092728.284328.1628.40-16744-2.15%
2024/09/061128.803828.7328.70-27739-3.65%
2024/09/05329.985629.2628.70-53742-7.14%
2024/09/04628.522928.7628.80-23738-3.11%
2024/09/033429.903029.9129.6047380.54%
2024/09/022730.561930.3530.3087331.09%
2024/08/3000.004430.2429.65-44723-6.08%
2024/08/297630.462729.3330.30497196.81%
2024/08/28928.88728.8728.7026950.29%
2024/08/271028.94729.0428.7536960.43%
2024/08/261229.944729.8429.40-35697-5.02%
2024/08/235929.63529.3729.95546937.79%
2024/08/22130.1510530.4529.80-104675-15.39% 大賣/鉅額交易
2024/08/216329.7600.0030.40636459.75%
2024/08/2000.00228.7028.70-2621-0.32%
2024/08/194028.9400.0028.60406216.43%
2024/08/16628.9500.0028.8066160.97%
2024/08/15928.7200.0028.8096111.47%
2024/08/1400.00328.6028.45-3607-0.49%
2024/08/1300.00329.6028.65-3609-0.49%
2024/08/12327.95828.7029.00-5601-0.83%
2024/08/0900.001427.7026.85-14592-2.36%
2024/08/0800.00626.8327.00-6590-1.02%
2024/08/0700.003127.0227.05-31596-5.19%
2024/08/066123.821625.0726.20456097.38%
2024/08/05526.1000.0025.6056140.81%
2024/08/02828.6000.0028.4085991.33%
2024/08/01829.501729.6729.50-9602-1.49%
2024/07/3100.002729.6829.85-27616-4.38%
2024/07/303129.293328.9129.65-2607-0.33%
2024/07/29427.8500.0027.8045990.67%
2024/07/2600.00227.3827.40-2602-0.33%
2024/07/23527.6200.0027.7056080.82%
2024/07/2200.001626.6927.00-16610-2.62%
2024/07/1900.00627.8027.60-6609-0.98%
2024/07/1800.00527.8327.75-5620-0.81%
2024/07/1700.00128.4028.20-1630-0.16%
2024/07/1600.00828.0328.00-8633-1.26%
2024/07/1500.002928.2828.20-29645-4.49%
2024/07/121229.112028.9528.90-8645-1.24%
2024/07/1100.00228.7028.90-2640-0.31%
2024/07/1000.001629.0028.90-16640-2.50%
2024/07/0900.001528.1428.40-15635-2.36%
2024/07/083128.581228.4528.30196283.02%
2024/07/05329.00229.0028.9516200.16%
2024/07/041329.0400.0029.35136192.10%
2024/07/032029.70629.2529.20146102.29%
2024/07/021229.6800.0029.70126071.97%
2024/07/013029.5210329.1029.60-73608-12.00% 大賣/
2024/06/28530.577630.4030.00-71593-11.97%
2024/06/276731.0700.0030.806758611.42%
2024/06/26330.35830.2430.45-5586-0.85%
2024/06/2500.005930.2830.30-59589-10.02%
2024/06/244831.1800.0030.75485818.25%
2024/06/211730.70730.4530.55105841.71%
2024/06/205531.0300.0030.95556029.13%
2024/06/194630.2000.0030.10465917.78%
2024/06/17930.15930.2030.1505880.00%
2024/06/145030.9500.0030.40505918.46%
2024/06/1200.002430.1230.25-24598-4.01%
2024/06/111031.162230.7430.55-12632-1.90%
2024/06/071631.1200.0031.10166552.44%
2024/06/0600.002529.3329.20-25663-3.77%
2024/06/05230.10529.9529.70-3671-0.45%
2024/06/04430.18330.0030.1016920.14%
2024/06/03330.101930.3730.10-16718-2.23%
2024/05/3100.001330.6730.55-13725-1.79%
2024/05/302331.29431.0530.90197322.59%
2024/05/291631.1600.0031.55167352.18%
2024/05/27131.203731.2531.20-36737-4.88%
2024/05/243331.3600.0031.50337384.47%
2024/05/2300.002930.6030.50-29734-3.95%
2024/05/22930.7800.0031.0097361.22%
2024/05/211630.5500.0030.80167422.15%
2024/05/20530.5900.0030.4557420.67%
2024/05/17530.2500.0030.5057440.67%
2024/05/16130.4000.0030.3517470.13%
2024/05/1500.00330.5530.40-3755-0.40%
2024/05/141030.6000.0030.60107631.31%
2024/05/1300.002730.5430.20-27769-3.51%
2024/05/10831.004331.2131.00-35783-4.47%
2024/05/095831.3600.0031.45587707.52%
2024/05/082330.0200.0030.20237503.06%
2024/05/0700.003029.6329.55-30756-3.96%
2024/05/063429.3000.0029.85347514.52%
2024/05/0300.001728.5028.60-17737-2.31%
2024/05/023628.4700.0028.60367364.89%
2024/04/3000.001727.4627.40-17725-2.34%
2024/04/291828.0000.0027.95187172.51%
2024/04/2600.00128.3527.90-1712-0.14%
2024/04/25128.0500.0028.9017080.14%
2024/04/2400.00128.6027.65-1695-0.14%
2024/04/23128.352328.4928.35-22684-3.22%
2024/04/22330.33729.6629.15-4674-0.59%
2024/04/19829.23628.7329.2526710.30%
2024/04/181830.0800.0029.90186552.75%
2024/04/16230.1500.0030.0026600.30%
2024/04/12730.3700.0030.4076591.06%
2024/04/10130.70130.9030.7506710.00%
2024/04/0900.00231.1031.05-2671-0.30%
2024/04/08231.23230.7031.3506690.00%
2024/04/03130.1000.0030.1016650.15%
2024/04/01130.0500.0030.0516620.15%
2024/03/29230.3000.0030.1526560.30%
2024/03/2600.002132.6732.25-21662-3.17%
2024/03/2500.00132.8033.00-1677-0.15%
2024/03/2200.004030.6530.90-40669-5.98%
2024/03/20129.75129.5529.6007190.00%
2024/03/1900.005529.5929.65-55729-7.54%
2024/03/1800.001629.7429.70-16734-2.18%
2024/03/159829.402529.3029.30737479.77%
2024/03/145729.59229.3029.40557547.29%
2024/03/13130.1500.0030.0517320.14%
2024/03/1200.002031.2031.20-20715-2.80%
2024/03/1100.00131.8031.50-1701-0.14%
2024/03/08431.05130.0031.6037110.42%
2024/03/071731.111231.7231.0557380.68%
2024/03/061532.3500.0032.20157182.09%
2024/03/0500.001633.4832.85-16712-2.25%
2024/03/0400.001433.8433.70-14708-1.97%
2024/03/01234.33334.1734.05-1702-0.14%
2024/02/2900.00334.3034.20-3701-0.43%
2024/02/272134.36234.1034.35197012.71%
2024/02/26434.10334.3034.0516990.14%
2024/02/2300.005234.5334.35-52698-7.44%
2024/02/22334.55135.1035.2027000.29%
2024/02/2100.00334.1234.10-3702-0.43%
2024/02/2000.00134.2034.25-1733-0.14%
2024/02/193934.35934.1834.25307404.05%
2024/02/162434.8800.0034.65247363.26%
2024/02/02434.0900.0035.3047490.53%
2024/02/01433.23332.8533.2017550.13%
2024/01/31332.62132.5032.5527550.26%
2024/01/30632.58132.4032.5557600.66%
2024/01/29232.4500.0032.2027620.26%
2024/01/2600.00232.8332.60-2767-0.26%
2024/01/2500.00432.9633.00-4765-0.52%
2024/01/2400.00633.5033.50-6766-0.78%
2024/01/23733.3400.0033.5077750.90%
2024/01/1600.00234.2533.65-2783-0.26%
2024/01/1200.00933.7233.80-9798-1.13%
2024/01/1100.00133.2533.90-1802-0.12%
2024/01/101332.9900.0033.25138081.61%
2024/01/0900.00133.5033.35-1807-0.12%
2024/01/08333.6200.0033.3038240.36%
2024/01/05333.5500.0033.4538290.36%
2024/01/04134.0000.0033.9018260.12%
2023/12/1800.001137.7538.50-11866-1.27%
2023/12/151137.24337.0237.7088570.93%
2023/12/14137.6500.0037.6018440.12%
2023/12/1300.00737.6637.55-7860-0.81%
2023/12/12838.4900.0038.1088610.93%
2023/12/11437.6500.0037.7548660.46%
2023/12/0500.00138.6538.00-1906-0.11%
2023/12/04139.55839.2439.45-7911-0.77%
2023/12/0100.00337.7838.00-3883-0.34%
2023/11/28736.9500.0036.6571,1300.62%
2023/11/27136.70136.4036.3501,2710.00%
2023/11/2400.00636.5336.35-61,400-0.43%
2023/11/2200.00236.5836.85-21,599-0.13%
2023/11/1700.00136.3037.25-11,667-0.06%
2023/11/151034.4500.0034.30101,6610.60%
2023/11/13634.58734.2334.60-11,687-0.06%
2023/11/10833.1500.0034.7081,6970.47%
2023/11/09533.05633.8532.95-11,689-0.06%
2023/11/07534.7500.0034.3051,6980.29%
2023/11/0300.00535.0535.00-51,707-0.29%
2023/11/02536.0500.0035.5551,7200.29%
2023/10/3100.00635.5535.95-61,750-0.34%
2023/10/3000.00436.0336.15-41,765-0.23%
2023/10/2700.00836.1936.00-81,852-0.43%
2023/10/26536.59236.6536.5031,9450.15%
2023/10/241436.12135.7036.40132,0290.64%
2023/10/23235.451935.5535.80-172,040-0.83%
2023/10/202134.162534.5935.95-42,071-0.19%
2023/10/191035.86535.9935.8552,0870.24%
2023/10/181935.99335.9835.75162,1030.76%
2023/10/17336.35636.2836.10-32,138-0.14%
2023/10/16735.96736.7536.3002,1510.00%
2023/10/1300.00637.5037.15-62,161-0.28%
2023/10/121037.68237.7037.6582,1750.37%
2023/10/11237.75137.8537.5012,1890.05%
2023/10/06238.03937.9137.70-72,199-0.32%
2023/10/05137.6000.0037.4512,2160.05%
2023/10/04837.101937.0637.10-112,233-0.49%
2023/10/03237.43737.4537.20-52,253-0.22%
2023/10/02737.846137.6337.80-542,272-2.38%
2023/09/287837.8700.0038.00782,3003.39%
2023/09/2600.00236.6036.50-22,365-0.08%
2023/09/25636.5700.0036.6062,4080.25%
2023/09/2200.00236.6836.55-22,502-0.08%
2023/09/21137.454237.6337.00-412,569-1.60%
2023/09/204037.7600.0037.85402,6751.49%
2023/09/19237.18837.3437.15-62,782-0.22%
2023/09/18137.65137.8037.3002,7940.00%
2023/09/159036.47336.6236.70872,8443.06%
2023/09/1400.00536.5736.55-52,929-0.17%
2023/09/131036.331735.7136.55-73,033-0.23%
2023/09/12236.101235.8035.70-103,054-0.33%
2023/09/112136.252936.0035.60-83,051-0.26%
2023/09/08137.00136.2536.2503,0590.00%
2023/09/073038.274337.8537.20-133,057-0.43%
2023/09/061738.37238.2038.00153,0440.49%
2023/09/05438.75938.9638.45-53,039-0.16%
2023/09/04937.234037.2338.30-313,074-1.01%
2023/09/015639.6012940.2238.20-733,043-2.40% 大賣/
2023/08/3111142.377742.1742.40342,8891.18% 大買/
2023/08/305839.864439.4540.90142,7660.51%
2023/08/298737.902836.7038.80592,6662.21%
2023/08/283135.273135.4335.9502,5560.00%
2023/08/252133.974133.8134.10-202,554-0.78%
2023/08/244733.424833.1434.05-12,540-0.04%
2023/08/235733.1800.0033.25572,5292.25%
2023/08/2200.003432.6432.75-342,559-1.33%
2023/08/212733.333032.9532.95-32,577-0.12%
2023/08/182432.792732.8432.65-32,589-0.12%
2023/08/171633.002332.8232.90-72,589-0.27%
2023/08/164032.65232.8032.85382,5881.47%
2023/08/151031.95332.2032.7572,6030.27%
2023/08/1400.00431.1931.00-42,602-0.15%
2023/08/11132.151232.0131.70-112,614-0.42%
2023/08/10632.473332.4132.10-272,648-1.02%
2023/08/09232.48332.7032.40-12,648-0.04%
2023/08/08233.431733.0132.60-152,670-0.56%
2023/08/071933.56533.2233.80142,7280.51%
2023/08/044332.83332.1332.90402,7421.46%
2023/08/02232.081331.8232.15-112,781-0.40%
2023/08/011333.179833.8832.30-852,830-3.00%
2023/07/319334.952234.4835.25712,7752.56%
2023/07/282733.439233.6333.05-652,715-2.39%
2023/07/278632.79933.1133.40772,6842.87%
2023/07/26832.242832.4732.20-202,706-0.74%
2023/07/253533.206232.7632.50-272,770-0.97%
2023/07/243332.201931.7332.80142,7530.51%
2023/07/21431.836031.9231.95-562,755-2.03%
2023/07/2010432.01232.3031.851022,7783.67% 大買/鉅額交易
2023/07/19231.38931.3430.80-72,774-0.25%
2023/07/18931.622132.1031.55-122,834-0.42%
2023/07/17531.213131.4031.55-262,941-0.88%
2023/07/141130.00530.5830.8562,9760.20%
2023/07/13630.251130.2929.85-53,021-0.17%
2023/07/12830.071030.0429.85-23,083-0.06%
2023/07/113730.65230.9830.50353,1811.10%
2023/07/10630.591030.8130.50-43,331-0.12%
2023/07/071430.841031.0431.1543,4440.12%
2023/07/061231.672532.0131.35-133,577-0.36%
2023/07/052633.00133.0032.45253,6420.69%
2023/07/0400.007031.6131.75-703,630-1.93%
2023/07/032731.264131.5031.60-143,624-0.39%
2023/06/308031.815131.9932.00293,6050.80%
2023/06/295233.934533.9233.7573,5280.20%
2023/06/284533.065531.7433.85-103,491-0.29%
2023/06/275531.212230.6831.90333,4780.95%
2023/06/262029.381929.5129.8513,4620.03%
2023/06/212128.773229.8529.20-113,556-0.31%
2023/06/203230.507430.5830.55-423,517-1.19%
2023/06/195128.65629.5629.90453,4761.29%
2023/06/161227.571427.6327.95-23,434-0.06%
2023/06/151227.951828.0027.95-63,454-0.17%
2023/06/14728.261928.3128.00-123,475-0.35%
2023/06/134628.84528.4928.35413,4791.18%
2023/06/12328.455328.5828.25-503,486-1.43%
2023/06/091128.691128.6228.6003,4990.00%
2023/06/085828.801228.7928.35463,5241.31%
2023/06/071028.201428.1828.00-43,560-0.11%
2023/06/061228.13128.3028.15113,6720.30%
2023/06/05427.51127.7028.3533,7080.08%
2023/06/0200.002428.2427.80-243,714-0.65%
2023/06/012228.324128.5828.60-193,705-0.51%
2023/05/312129.005829.1429.05-373,712-1.00%
2023/05/30726.671626.9427.10-93,675-0.24%
2023/05/291426.793326.7426.75-193,678-0.52%
2023/05/268426.534027.1426.60443,6881.19%
2023/05/252427.30227.8027.15223,6620.60%
2023/05/243927.81928.2627.80303,6820.81%
2023/05/231228.674628.6428.65-343,759-0.90%
2023/05/223028.98228.9328.75283,8480.73%
2023/05/19729.311929.2828.70-123,842-0.31%
2023/05/18729.383229.4129.35-253,820-0.65%
2023/05/173030.145129.7329.45-213,811-0.55%
2023/05/163829.028929.4430.05-513,805-1.34%
2023/05/151727.501328.1228.2043,7660.11%
2023/05/12527.271828.0428.10-133,767-0.35%
2023/05/1113127.401328.5327.101183,7563.14% 大買/鉅額交易
2023/05/102729.032129.3029.0063,6940.16%
2023/05/092329.933430.1629.70-113,677-0.30%
2023/05/083430.113529.9830.40-13,640-0.03%
2023/05/053129.701029.6529.90213,5750.59%
2023/05/041429.131429.4028.9003,5540.00%
2023/05/031129.771529.7829.65-43,523-0.11%
2023/05/021029.925930.1230.05-493,502-1.40%
2023/04/285229.592430.2830.55283,4480.81%
2023/04/272129.005828.8328.95-373,369-1.10%
2023/04/267428.392529.0228.75493,3561.46%
2023/04/252628.852729.7328.85-13,319-0.03%
2023/04/241328.794229.1029.55-293,283-0.88%
2023/04/212929.794130.0429.45-123,252-0.37%
2023/04/206931.1110331.1831.30-343,178-1.07% 大賣/
2023/04/196328.771929.0529.30443,0451.44%
2023/04/185129.552029.9228.95312,9921.04%
2023/04/171529.778729.9429.70-722,932-2.45%
2023/04/148029.265929.6929.50212,8580.73%
2023/04/137928.402827.1629.40512,7371.86%
2023/04/122826.785826.7126.90-302,583-1.16%
2023/04/115825.2912925.1426.90-712,459-2.89% 大賣/
2023/04/105925.076525.4425.35-62,317-0.26%
2023/04/0711424.20424.1424.001102,2234.95% 大買/鉅額交易
2023/04/061123.6400.0023.80112,1840.50%
2023/03/31822.8900.0023.0582,1610.37%
2023/03/3000.001022.9622.95-102,139-0.47%
2023/03/281622.4000.0023.20162,1290.75%
2023/03/2200.004523.2223.20-451,804-2.49%
2023/03/2100.00923.3523.20-91,755-0.51%
2023/03/205222.801821.9522.95341,6782.03%
2023/03/17122.101822.3122.15-171,625-1.05%
2023/03/163721.6000.0022.00371,5852.33%
2023/03/1500.00721.6321.65-71,547-0.45%
2023/03/14721.2000.0021.0571,5110.46%
2023/03/0900.001020.7921.90-101,338-0.75%
2023/03/08820.551420.6520.60-61,194-0.50%
2023/03/061520.3500.0020.30151,1331.32%
2023/03/03120.0000.0020.3011,1210.09%
2023/03/0200.00620.8320.65-61,089-0.55%
2023/02/24619.581220.3520.30-61,051-0.57%
2023/02/231120.3000.0020.20111,0231.08%
2023/02/22120.3000.0020.1011,0080.10%
2023/02/2100.003020.5520.90-30969-3.09%
2023/02/203018.60618.6519.85248792.73%
2023/02/17518.00817.9518.05-3778-0.39%
2023/02/16118.301818.0218.00-17770-2.21%
2023/02/15518.1000.0018.0557670.65%
2023/02/141618.201718.0818.20-1760-0.13%
2023/02/1300.00418.1118.10-4740-0.54%
2023/02/1000.003218.4018.50-32733-4.36%
2023/02/091418.45318.3818.30117201.53%
2023/02/0800.001018.2318.15-10699-1.43%
2023/02/074018.01318.1318.20376865.39%
2023/02/0600.003817.5417.60-38679-5.59%
2023/02/032618.011017.8518.10166722.38%
2023/02/022217.7900.0017.90226653.31%
2023/02/01517.5500.0017.5556560.76%
2023/01/16316.8800.0016.8536510.46%
2023/01/13317.2200.0017.2036460.46%
2023/01/12517.4100.0017.3056470.77%
2023/01/11217.5000.0017.5026430.31%
2023/01/10217.6000.0017.6026360.31%
2022/12/1600.00116.6516.85-1590-0.17%
2022/12/1500.00215.8816.75-2653-0.31%
2022/12/14315.3200.0015.2536510.46%
2022/12/0700.00116.2015.95-1695-0.14%
2022/12/0600.001016.4116.20-10700-1.43%
2022/12/01616.20516.5516.1517240.14%
2022/11/29416.9500.0016.7047930.50%
2022/11/28616.5000.0016.6067950.75%
2022/11/2100.00316.0315.95-3799-0.38%
2022/11/18316.20816.3816.20-5809-0.62%
2022/11/16815.70415.6416.0548360.48%
2022/11/15214.70314.8515.25-1831-0.12%
2022/11/14314.5500.0014.5538560.35%
2022/11/1100.00414.5014.55-4884-0.45%
2022/11/10414.0000.0014.0049180.44%
2022/11/01213.5000.0013.5021,1020.18%
2022/10/1700.00313.1013.20-31,533-0.20%
2022/10/14313.58113.6013.7021,5460.13%
2022/10/0300.003714.7214.60-371,763-2.10%
2022/09/2900.00115.1514.85-11,776-0.06%
2022/09/28214.8500.0014.8521,7810.11%
2022/09/2700.00214.7314.85-21,779-0.11%
2022/09/2600.004115.1514.85-411,780-2.30%
2022/09/2300.003916.6215.95-391,773-2.20%
2022/09/2200.004216.6617.40-421,751-2.40%
2022/09/2100.004315.1615.85-431,677-2.56%
2022/09/20314.201814.2814.45-151,662-0.90%
2022/09/192614.2500.0014.30261,6781.55%
2022/09/16514.7800.0014.7551,6740.30%
2022/09/151315.4600.0015.20131,6560.78%
2022/09/14115.251515.2615.25-141,664-0.84%
2022/09/132815.8400.0015.80281,6671.68%
2022/09/081115.98315.8215.9081,6780.48%
2022/09/071715.921515.7115.7021,6890.12%
2022/09/065916.30516.4816.00541,6913.19%
2022/09/059616.99116.6016.50951,6935.61%
2022/09/01118.3000.0018.2511,7130.06%
2022/08/2500.00318.5718.50-31,841-0.16%
2022/08/24318.2500.0018.2531,8310.16%
2022/08/22119.0000.0018.3511,8240.05%
2022/08/1900.00619.1218.55-61,841-0.33%
2022/08/16619.0500.0019.8561,7810.34%
2022/08/0200.00621.6021.50-61,845-0.33%
2022/07/27622.3500.0021.7061,8150.33%
2022/07/2100.00120.8021.30-11,862-0.05%
2022/07/0600.00117.9017.70-12,409-0.04%
2022/07/05118.2500.0018.3012,5020.04%
2022/06/06117.3000.0017.3013,9410.03%
2022/06/0100.00117.8017.80-13,953-0.03%
2022/05/31117.852518.0317.90-243,970-0.60%
2022/05/302518.121518.1318.20103,9580.25%
2022/05/271517.5200.0017.45153,9440.38%
2022/05/2600.00117.4517.45-13,922-0.03%
2022/05/2500.00417.7617.70-43,913-0.10%
2022/05/24517.982217.7417.60-173,912-0.43%
2022/05/232017.781117.7417.8093,8940.23%
2022/05/201319.05618.6018.4073,8600.18%
2022/05/19518.851018.5419.05-53,837-0.13%
2022/05/181019.05919.1318.9513,8270.03%
2022/05/17919.072419.1019.10-153,817-0.39%
2022/05/162519.551219.7219.25133,8060.34%
2022/05/131118.982618.7819.15-153,778-0.40%
2022/05/122518.737618.4618.60-513,776-1.35%
2022/05/113719.6912219.8919.50-853,729-2.28% 大賣/
2022/05/105418.817118.8219.35-173,657-0.46%
2022/05/096617.872218.2017.60443,6251.21%
2022/05/065118.43818.2918.50433,5811.20%
2022/05/05618.952819.0318.90-223,551-0.62%
2022/05/04818.97819.2418.9003,5270.00%
2022/05/038519.107319.5719.45123,5040.34%
2022/04/298919.374519.5619.30443,4701.27%
2022/04/285919.621919.9919.40403,4271.17%
2022/04/271821.062921.5820.85-113,348-0.33%
2022/04/262923.387123.5523.15-423,259-1.29%
2022/04/257223.437422.9324.10-23,201-0.06%
2022/04/227423.234622.5524.05283,1050.90%
2022/04/211521.043420.8522.20-192,975-0.64%
2022/04/20419.891320.0720.20-92,899-0.31%
2022/04/193419.911119.8819.90232,8800.80%
2022/04/184120.888520.9820.45-442,837-1.55%
2022/04/159521.7712421.1721.90-292,774-1.05% 大賣/
2022/04/1412420.16820.7920.601162,6964.30% 大買/鉅額交易
2022/03/0800.00111.1010.85-1903-0.11%
2022/03/02411.6300.0011.5048860.45%
2022/01/17110.3500.0010.4011,5870.06%
2022/01/1439.9100.0010.0031,5960.19%
2022/01/13210.2500.0010.1521,5970.13%
2021/12/09312.2300.0012.5032,2030.14%
2021/11/2900.001111.3911.35-112,957-0.37%
2021/11/22611.6200.0011.6063,1070.19%
2021/11/10512.58812.9012.35-32,957-0.10%
2021/11/08812.0000.0012.0082,8930.28%
2021/10/2500.00110.8010.80-12,401-0.04%
2021/10/22110.95310.9711.05-22,396-0.08%
2021/10/21311.00311.2511.1002,4070.00%
2021/10/20111.20411.2411.25-32,404-0.12%
2021/10/19611.032411.0911.15-182,399-0.75%
2021/10/182411.04510.5611.20192,3920.79%
2021/10/15410.002010.4510.70-162,322-0.69%
2021/10/1419.8039.969.75-22,292-0.09%
2021/10/1359.8129.859.8032,2930.13%
2021/10/12179.9900.0010.05172,2940.74%
2021/10/0819.9500.009.9112,2950.04%
2021/10/07110.10110.209.9702,2980.00%
2021/10/0600.0029.959.97-22,301-0.09%
2021/10/0500.001710.0110.20-172,296-0.74%
2021/10/04210.101010.2010.05-82,292-0.35%
2021/10/012910.0800.0010.15292,2831.27%
2021/05/1400.0047.347.25-41,179-0.34%
2021/05/1300.0087.207.28-81,168-0.68%
2021/02/0236.5400.006.5232991.00%
2020/10/0846.5000.006.5043461.15%
2020/10/0796.5500.006.5593452.60%
2020/10/0656.5700.006.5953461.44%
2020/10/0566.5100.006.5063501.71%
2019/12/2300.0056.266.23-5148-3.37%
2019/12/1826.4100.006.4121471.36%
2019/01/2537.5400.007.5436110.49%
2019/01/2400.0037.557.52-3617-0.49%
2019/01/1400.0027.056.99-2492-0.41%
2019/01/1100.00207.077.06-20496-4.03%
2019/01/1000.0097.157.14-9497-1.81%
2019/01/0900.00327.177.14-32506-6.32%
2019/01/0800.00177.107.11-17509-3.34%
2019/01/0700.00237.087.08-23519-4.43%
2019/01/0400.00386.976.96-38544-6.98%
2019/01/0300.0097.207.19-9580-1.55%
2018/12/2617.3000.007.2816210.16%
2018/12/2417.4400.007.3816360.16%
2018/12/1800.0018.027.85-1728-0.14%
2018/12/1700.0027.997.97-2737-0.27%
2018/12/1217.8917.957.9508440.00%
2018/12/0687.9337.967.7151,0700.47%
2018/12/0528.0200.008.0421,1310.18%
2018/12/0317.8800.007.9311,2880.08%
2018/11/2717.7400.007.7411,8440.05%
2018/11/2200.0017.667.66-12,403-0.04%
2018/11/2127.6700.007.7022,4660.08%
2018/11/2017.8000.007.6712,5210.04%
2018/11/1917.6000.007.6712,6180.04%
2018/11/1627.7400.007.5722,6670.07%
2018/11/1527.5417.727.7212,7250.04%
2018/11/1417.3100.007.3312,7440.04%
2018/11/1217.1600.007.2112,8620.03%
2018/11/0917.1500.007.1012,9140.03%
2018/11/0817.1800.007.1212,9730.03%
2018/11/0717.0400.007.1113,0310.03%
2018/11/0697.0400.007.0293,1500.29%
2018/11/05477.1400.007.10473,1481.49%
2018/11/02767.1100.007.06763,1502.41%
2018/11/0127.0200.007.0223,1630.06%
2018/10/3147.0500.007.0543,1620.13%
2018/10/2900.0067.007.00-63,177-0.19%
2018/10/2600.0056.746.74-53,186-0.16%
2018/10/24257.1117.177.17243,2190.75%
2018/10/2200.0037.187.18-33,308-0.09%
2018/10/1900.0057.007.00-53,325-0.15%
2018/10/1800.00207.117.15-203,432-0.58%
2018/10/1700.00227.137.12-223,600-0.61%
2018/10/1527.0357.017.01-33,660-0.08%
2018/10/1200.00146.927.10-143,748-0.37%
2018/10/11616.65106.726.64513,9311.30%
2018/10/0900.00457.457.36-454,080-1.10%
2018/10/0857.5557.487.4604,1880.00%
2018/10/05387.50277.617.45114,2560.26%
2018/10/0300.0048.058.05-44,445-0.09%
2018/10/0200.0058.308.30-54,670-0.11%
2018/10/0100.0058.368.36-54,914-0.10%
2018/09/2800.0038.188.18-35,071-0.06%
2018/09/27218.33188.348.1535,1400.06%
2018/09/2558.5600.008.5555,3120.09%
2018/09/1900.0068.838.82-65,601-0.11%
2018/09/1800.00198.838.82-195,645-0.34%
2018/09/1700.0078.938.93-75,653-0.12%
2018/09/1400.0088.938.93-85,780-0.14%
2018/09/1300.00138.868.86-135,817-0.22%
2018/09/1200.0088.908.90-85,781-0.14%
2018/09/11249.0418.958.92235,7840.40%
2018/09/10148.81118.958.9035,7570.05%
2018/09/073429.4000.009.403425,7455.95% 大買/鉅額交易
2018/09/0619.6359.779.74-45,660-0.07%
2018/09/051110.101010.169.8615,6450.02%
2018/09/041310.131010.1310.0535,5860.05%
2018/09/032410.444010.2410.05-165,593-0.29%
2018/08/3111910.699310.3810.35265,5280.47% 大買/
2018/08/3016510.857410.5910.40915,3821.69% 大買/
2018/08/2900.002310.4910.50-235,315-0.43%
2018/08/28239.89119.889.89125,2880.23%
2018/08/27799.7800.009.68795,2341.51%
2018/08/2449.4179.599.56-35,179-0.06%
2018/08/2349.8100.009.5045,0890.08%
2018/08/2239.6519.859.6625,0360.04%
2018/08/2119.6829.939.68-14,976-0.02%
2018/08/20379.9739.899.74344,9470.69%
2018/08/17119.7000.009.68114,8920.22%
2018/08/16329.6900.009.47324,8290.66%
2018/08/1519.3400.009.4014,7700.02%
2018/08/1479.58129.329.51-54,719-0.11%
2018/08/131710.193110.3110.10-144,659-0.30%
2018/08/1000.00110.3010.25-14,538-0.02%
2018/08/09110.20110.2510.2504,5450.00%
2018/08/0800.00210.3010.25-24,589-0.04%
2018/08/07210.13310.1510.20-14,635-0.02%
2018/08/06110.20410.3310.20-34,638-0.06%
2018/08/03510.131110.2010.20-64,637-0.13%
2018/08/0200.00210.1510.05-24,629-0.04%
2018/08/01410.161610.1110.15-124,625-0.26%
2018/07/31210.086810.1010.10-664,594-1.44%
2018/07/302410.201210.3310.00124,5880.26%
2018/07/27310.121010.2710.20-74,511-0.16%
2018/07/26510.25110.3010.2044,5000.09%
2018/07/252310.421810.5710.3054,4940.11%
2018/07/243910.573210.6910.3574,4000.16%
2018/07/231010.201510.3710.25-54,259-0.12%
2018/07/20510.30610.3810.25-14,235-0.02%
2018/07/193110.578010.6810.45-494,210-1.16%
2018/07/184010.842611.1110.65144,1180.34%
2018/07/175211.164511.2210.9573,9270.18%
2018/07/162611.216911.3010.90-433,742-1.15%
2018/07/131611.441111.5611.3553,6270.14%
2018/07/121411.471111.5411.5033,5500.08%
2018/07/113511.692611.8011.4593,4750.26%
2018/07/103011.6315511.4811.85-1253,348-3.73% 大賣/鉅額交易
2018/07/091611.267411.2511.90-583,117-1.86%
2018/07/065910.95511.1810.95542,8721.88%
2018/07/053310.873110.8910.6522,7060.07%
2018/07/044910.806610.8311.00-172,633-0.65%
2018/07/031610.244610.4010.75-302,498-1.20%
2018/07/021510.212610.3010.30-112,444-0.45%
2018/06/29411.001111.2510.40-72,409-0.29%
2018/06/28710.671510.8010.85-82,232-0.36%
2018/06/272210.562110.5610.3512,1150.05%
2018/06/262710.273910.3210.20-122,063-0.58%
2018/06/2500.001810.8511.00-181,958-0.92%
2018/06/2200.00239.9410.05-231,772-1.30%
2018/06/2100.00489.699.71-481,708-2.81%
2018/06/2059.74389.209.84-331,680-1.96%
2018/06/1959.2600.009.2851,6230.31%
2018/06/152310.01810.129.90151,6250.92%
2018/06/141610.301410.4110.1021,5980.13%
2018/06/132110.441910.4310.2021,5640.13%
2018/06/121811.092610.9610.60-81,515-0.53%
2018/06/11210.0500.0010.9521,4520.14%
2018/06/0800.0029.8110.10-21,323-0.15%
2018/06/0700.0029.359.35-21,237-0.16%
2018/06/0618.9719.219.2501,2110.00%
2018/06/0500.0019.018.88-11,074-0.09%
2018/06/0118.5018.568.5001,1190.00%
2018/05/2400.0018.328.30-11,364-0.07%
2018/05/2300.0048.408.40-41,349-0.30%
2018/05/1700.0028.518.31-21,331-0.15%
2018/05/1600.0068.778.65-61,309-0.46%
2018/05/1500.0068.938.93-61,256-0.48%
2018/05/1400.0048.128.12-41,198-0.33%
2018/05/1000.0068.348.34-61,183-0.51%
2018/05/0900.0088.308.30-81,172-0.68%
2018/05/0800.0048.308.30-41,173-0.34%
2018/05/0400.0028.248.26-21,162-0.17%
2018/04/3000.0048.358.35-41,133-0.35%
2018/04/2400.0047.757.75-41,101-0.36%
2018/04/2300.0037.827.82-31,095-0.27%
2018/04/2000.0037.377.37-31,077-0.28%
2018/04/1900.0017.517.51-11,075-0.09%
2018/04/1600.0017.607.60-11,073-0.09%
2018/04/10197.4000.007.40191,0831.75%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音