晟銘電 (3013)-美商高盛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	305	153.57	372	153.36	155.00	-67	27,725	-0.24%	大買/大賣/
2024/11/19	275	151.19	551	150.93	154.00	-276	27,779	-0.99%	大買/大賣/鉅額交易
2024/11/18	664	148.83	217	152.03	147.00	447	27,818	1.61%	大買/大賣/鉅額交易
2024/11/15	320	155.93	1,356	161.14	154.00	-1,036	27,921	-3.71%	大買/大賣/鉅額交易
2024/11/14	649	168.39	498	165.24	162.00	151	28,208	0.54%	大買/大賣/鉅額交易
2024/11/13	520	165.60	1,123	170.20	164.50	-603	28,160	-2.14%	大買/大賣/鉅額交易
2024/11/12	876	169.45	772	168.12	169.00	104	27,936	0.37%	大買/大賣/鉅額交易
2024/11/11	2,126	166.48	766	165.19	169.00	1,360	28,176	4.83%	大買/大賣/鉅額交易
2024/11/08	267	158.52	601	161.08	157.50	-334	27,552	-1.21%	大買/大賣/鉅額交易
2024/11/07	946	167.30	558	165.12	163.00	388	27,234	1.42%	大買/大賣/鉅額交易
2024/11/06	624	163.73	555	163.06	163.00	69	26,655	0.26%	大買/大賣/
2024/11/05	217	160.09	392	160.33	160.50	-175	26,369	-0.66%	大買/大賣/鉅額交易
2024/11/04	400	159.86	408	158.14	162.00	-8	26,241	-0.03%	大買/大賣/
2024/11/01	468	160.95	1,114	159.53	158.00	-646	26,055	-2.48%	大買/大賣/鉅額交易
2024/10/30	1,282	162.07	462	158.08	162.50	820	25,795	3.18%	大買/大賣/鉅額交易
2024/10/29	477	153.88	370	155.87	152.50	107	25,338	0.42%	大買/大賣/鉅額交易
2024/10/28	471	159.40	993	160.56	157.00	-522	25,170	-2.07%	大買/大賣/鉅額交易
2024/10/25	978	163.16	690	160.30	162.50	288	24,950	1.15%	大買/大賣/鉅額交易
2024/10/24	783	161.14	205	163.63	157.50	578	24,744	2.34%	大買/大賣/鉅額交易
2024/10/23	183	162.61	283	163.33	163.00	-100	24,511	-0.41%	大買/大賣/
2024/10/22	133	159.96	153	160.90	163.00	-20	24,229	-0.08%	大買/大賣/
2024/10/21	522	158.60	704	159.24	158.00	-182	24,317	-0.75%	大買/大賣/鉅額交易
2024/10/18	684	157.33	589	156.28	159.00	95	24,098	0.39%	大買/大賣/
2024/10/17	670	154.25	278	147.50	153.50	392	24,059	1.63%	大買/大賣/鉅額交易
2024/10/16	597	143.97	614	143.23	147.00	-17	24,086	-0.07%	大買/大賣/
2024/10/15	471	144.50	268	146.23	141.00	203	24,285	0.84%	大買/大賣/鉅額交易
2024/10/14	176	137.87	383	135.80	141.50	-207	24,096	-0.86%	大買/大賣/鉅額交易
2024/10/11	157	131.06	501	131.45	131.00	-344	24,314	-1.41%	大買/大賣/鉅額交易
2024/10/09	205	131.94	689	132.35	131.00	-484	24,860	-1.95%	大買/大賣/鉅額交易
2024/10/08	258	123.74	300	125.38	123.50	-42	25,031	-0.17%	大買/大賣/
2024/10/07	140	126.93	507	129.64	125.50	-367	25,603	-1.43%	大買/大賣/鉅額交易
2024/10/04	516	127.73	277	129.21	126.50	239	25,423	0.94%	大買/大賣/鉅額交易
2024/10/01	190	130.94	436	134.12	130.50	-246	25,325	-0.97%	大買/大賣/鉅額交易
2024/09/30	554	136.80	666	137.33	135.00	-112	25,129	-0.45%	大買/大賣/鉅額交易
2024/09/27	801	138.85	602	142.39	137.00	199	24,854	0.80%	大買/大賣/鉅額交易
2024/09/26	1,667	142.15	682	142.89	141.50	985	24,283	4.06%	大買/大賣/鉅額交易
2024/09/25	962	140.17	640	134.69	141.50	322	23,634	1.36%	大買/大賣/鉅額交易
2024/09/24	1,639	129.99	658	131.68	129.00	981	23,101	4.25%	大買/大賣/鉅額交易
2024/09/23	580	126.97	176	124.28	130.00	404	22,077	1.83%	大買/大賣/鉅額交易
2024/09/20	130	116.92	353	116.26	118.50	-223	21,466	-1.04%	大買/大賣/鉅額交易
2024/09/19	107	114.51	280	112.25	115.50	-173	21,128	-0.82%	大買/大賣/鉅額交易
2024/09/18	91	108.25	27	109.94	107.50	64	20,845	0.31%
2024/09/16	36	110.01	86	109.30	110.00	-50	20,831	-0.24%
2024/09/13	100	108.76	648	110.69	109.00	-548	20,875	-2.63%	大賣/鉅額交易
2024/09/12	398	108.80	187	109.76	112.50	211	20,845	1.01%	大買/大賣/鉅額交易
2024/09/11	152	104.14	200	105.36	102.50	-48	20,794	-0.23%	大買/大賣/
2024/09/10	1,472	105.87	1,091	108.19	106.50	381	21,019	1.81%	大買/大賣/鉅額交易
2024/09/09	416	103.64	398	105.79	108.50	18	21,189	0.08%	大買/大賣/
2024/09/06	104	106.00	271	107.14	105.00	-167	21,197	-0.79%	大買/大賣/鉅額交易
2024/09/05	135	108.97	263	109.11	107.00	-128	21,312	-0.60%	大買/大賣/鉅額交易
2024/09/04	486	109.12	259	109.84	107.50	227	21,407	1.06%	大買/大賣/鉅額交易
2024/09/03	101	115.87	366	114.62	114.00	-265	21,604	-1.23%	大買/大賣/鉅額交易
2024/09/02	132	114.72	82	115.45	113.00	50	21,803	0.23%	大買/
2024/08/30	544	114.87	806	116.19	114.00	-262	22,160	-1.18%	大買/大賣/鉅額交易
2024/08/29	112	118.81	37	118.49	118.00	75	22,558	0.33%	大買/
2024/08/28	98	120.35	514	121.57	120.00	-416	24,057	-1.73%	大賣/鉅額交易
2024/08/27	161	121.14	149	121.26	121.00	12	24,531	0.05%	大買/大賣/
2024/08/26	270	120.53	613	123.53	119.50	-343	24,716	-1.39%	大買/大賣/鉅額交易
2024/08/23	968	120.36	94	119.13	124.00	874	24,830	3.52%	大買/鉅額交易
2024/08/22	646	119.24	540	123.25	118.50	106	25,209	0.42%	大買/大賣/鉅額交易
2024/08/21	614	124.45	100	124.07	124.00	514	25,606	2.01%	大買/鉅額交易
2024/08/20	352	124.04	183	124.22	122.50	169	25,804	0.65%	大買/大賣/鉅額交易
2024/08/19	544	123.63	579	124.00	123.00	-35	26,118	-0.13%	大買/大賣/
2024/08/16	1,384	121.93	284	120.30	123.50	1,100	27,331	4.02%	大買/大賣/鉅額交易
2024/08/15	290	114.02	383	114.32	114.50	-93	27,770	-0.33%	大買/大賣/
2024/08/14	359	113.43	344	112.80	113.00	15	28,032	0.05%	大買/大賣/
2024/08/13	80	104.74	837	105.17	106.00	-757	27,547	-2.75%	大賣/鉅額交易
2024/08/12	144	101.04	576	101.36	103.50	-432	27,048	-1.60%	大買/大賣/鉅額交易
2024/08/09	0	0.00	126	94.40	94.40	-126	27,044	-0.47%	大賣/鉅額交易
2024/08/08	499	86.81	531	86.67	85.90	-32	27,234	-0.12%	大買/大賣/
2024/08/07	361	86.96	350	86.64	88.40	11	27,417	0.04%	大買/大賣/
2024/08/06	513	83.36	842	85.54	82.80	-329	28,448	-1.16%	大買/大賣/鉅額交易
2024/08/05	234	92.17	58	94.68	91.40	176	29,467	0.60%	大買/鉅額交易
2024/08/02	337	103.17	173	103.79	101.50	164	29,815	0.55%	大買/大賣/鉅額交易
2024/08/01	163	111.40	572	109.95	110.50	-409	30,843	-1.33%	大買/大賣/鉅額交易
2024/07/31	222	107.17	271	107.42	106.50	-49	31,061	-0.16%	大買/大賣/
2024/07/30	459	105.88	177	104.77	107.50	282	31,232	0.90%	大買/大賣/鉅額交易
2024/07/29	149	111.26	1,317	114.87	104.50	-1,168	31,425	-3.72%	大買/大賣/鉅額交易
2024/07/26	678	113.03	904	118.97	116.00	-226	31,502	-0.72%	大買/大賣/鉅額交易
2024/07/23	297	115.19	1,110	118.78	115.00	-813	31,263	-2.60%	大買/大賣/鉅額交易
2024/07/22	648	117.80	750	120.58	116.50	-102	31,571	-0.32%	大買/大賣/鉅額交易
2024/07/19	598	120.70	929	125.87	120.50	-331	31,922	-1.04%	大買/大賣/鉅額交易
2024/07/18	931	127.81	468	130.38	126.00	463	31,862	1.45%	大買/大賣/鉅額交易
2024/07/17	2,033	131.43	645	128.78	133.50	1,388	31,076	4.47%	大買/大賣/鉅額交易
2024/07/16	1,648	118.03	176	116.50	121.50	1,472	30,388	4.84%	大買/大賣/鉅額交易
2024/07/15	1,320	108.03	161	105.82	110.50	1,159	30,236	3.83%	大買/大賣/鉅額交易
2024/07/12	402	99.67	1,434	98.60	100.50	-1,032	30,409	-3.39%	大買/大賣/鉅額交易
2024/07/11	1,510	98.21	569	96.46	102.50	941	30,028	3.13%	大買/大賣/鉅額交易
2024/07/10	1,459	95.98	1,311	94.19	93.50	148	29,463	0.50%	大買/大賣/鉅額交易
2024/07/09	1,225	93.38	924	92.82	91.10	301	28,988	1.04%	大買/大賣/鉅額交易
2024/07/08	82	89.08	299	89.53	88.20	-217	28,750	-0.75%	大賣/鉅額交易
2024/07/05	129	89.14	782	89.01	90.00	-653	29,546	-2.21%	大買/大賣/鉅額交易
2024/07/04	219	90.58	921	90.16	89.00	-702	29,957	-2.34%	大買/大賣/鉅額交易
2024/07/03	1,578	90.93	67	90.43	90.60	1,511	30,629	4.93%	大買/鉅額交易
2024/07/02	360	88.85	304	89.61	88.50	56	30,807	0.18%	大買/大賣/
2024/07/01	242	90.58	144	90.63	89.70	98	31,468	0.31%	大買/大賣/
2024/06/28	366	90.54	104	89.69	91.00	262	31,691	0.83%	大買/大賣/鉅額交易
2024/06/27	154	89.44	660	89.28	88.10	-506	32,046	-1.58%	大買/大賣/鉅額交易
2024/06/26	351	89.56	172	89.06	89.70	179	33,245	0.54%	大買/大賣/鉅額交易
2024/06/25	242	86.12	115	86.12	87.00	127	33,597	0.38%	大買/大賣/鉅額交易
2024/06/24	288	86.92	113	87.90	85.80	175	34,028	0.51%	大買/大賣/鉅額交易
2024/06/21	32	88.58	311	88.81	88.30	-279	33,912	-0.82%	大賣/鉅額交易
2024/06/20	215	89.31	130	89.07	90.50	85	33,876	0.25%	大買/大賣/
2024/06/19	145	89.85	353	90.60	88.00	-208	33,825	-0.61%	大買/大賣/鉅額交易
2024/06/18	402	92.67	319	94.08	91.80	83	33,580	0.25%	大買/大賣/
2024/06/17	155	95.59	1,345	94.83	94.50	-1,190	33,372	-3.57%	大買/大賣/鉅額交易
2024/06/14	1,842	94.29	210	93.81	95.10	1,632	33,022	4.94%	大買/大賣/鉅額交易
2024/06/13	226	93.20	281	93.22	92.70	-55	32,562	-0.17%	大買/大賣/
2024/06/12	185	92.53	501	92.30	93.00	-316	32,348	-0.98%	大買/大賣/鉅額交易
2024/06/11	597	91.16	179	90.75	92.00	418	32,215	1.30%	大買/大賣/鉅額交易
2024/06/07	699	92.74	627	92.54	91.80	72	32,181	0.22%	大買/大賣/
2024/06/06	118	93.57	254	92.56	91.10	-136	31,964	-0.43%	大買/大賣/鉅額交易
2024/06/05	159	92.38	317	92.73	91.60	-158	31,719	-0.50%	大買/大賣/鉅額交易
2024/06/04	406	93.17	833	94.16	91.10	-427	31,944	-1.34%	大買/大賣/鉅額交易
2024/06/03	1,400	97.64	1,527	94.40	94.80	-127	32,190	-0.39%	大買/大賣/鉅額交易
2024/05/31	768	91.40	571	90.27	90.70	197	32,165	0.61%	大買/大賣/鉅額交易
2024/05/30	301	87.72	274	89.31	87.30	27	32,983	0.08%	大買/大賣/
2024/05/29	755	92.33	403	92.09	91.40	352	33,265	1.06%	大買/大賣/鉅額交易
2024/05/28	694	92.67	538	92.31	91.60	156	33,339	0.47%	大買/大賣/鉅額交易
2024/05/27	499	92.94	630	93.37	91.10	-131	32,737	-0.40%	大買/大賣/鉅額交易
2024/05/24	555	89.93	370	89.28	90.30	185	32,060	0.58%	大買/大賣/鉅額交易
2024/05/23	249	88.42	319	89.65	88.70	-70	31,652	-0.22%	大買/大賣/
2024/05/22	487	90.32	1,477	91.15	89.10	-990	31,122	-3.18%	大買/大賣/鉅額交易
2024/05/21	1,046	87.55	264	86.59	90.50	782	29,640	2.64%	大買/大賣/鉅額交易
2024/05/20	1,075	83.44	1,167	82.55	82.30	-92	28,516	-0.32%	大買/大賣/
2024/05/17	470	80.73	266	79.57	81.30	204	27,806	0.73%	大買/大賣/鉅額交易
2024/05/16	479	80.75	158	79.25	79.40	321	27,632	1.16%	大買/大賣/鉅額交易
2024/05/15	91	79.74	90	79.71	78.40	1	27,435	0.00%
2024/05/14	89	78.82	152	78.66	79.10	-63	27,390	-0.23%	大賣/
2024/05/13	243	78.38	654	78.42	78.00	-411	27,236	-1.51%	大買/大賣/鉅額交易
2024/05/10	360	82.11	1,155	82.50	80.80	-795	27,091	-2.93%	大買/大賣/鉅額交易
2024/05/09	1,343	80.69	277	80.65	81.00	1,066	25,702	4.15%	大買/大賣/鉅額交易
2024/05/08	204	75.46	349	74.99	74.80	-145	24,357	-0.60%	大買/大賣/鉅額交易
2024/05/07	363	79.76	560	80.17	75.10	-197	23,895	-0.82%	大買/大賣/鉅額交易
2024/05/06	180	77.16	119	76.78	81.50	61	22,707	0.27%	大買/大賣/
2024/05/03	78	73.97	753	74.59	74.10	-675	22,268	-3.03%	大賣/鉅額交易
2024/05/02	590	75.22	334	74.95	75.10	256	21,970	1.17%	大買/大賣/鉅額交易
2024/04/30	90	73.74	183	73.21	73.60	-93	21,566	-0.43%	大賣/
2024/04/29	79	72.66	155	72.28	71.70	-76	21,227	-0.36%	大賣/
2024/04/26	76	74.86	221	74.69	72.20	-145	21,125	-0.69%	大賣/鉅額交易
2024/04/25	117	73.85	672	75.45	73.40	-555	20,671	-2.68%	大買/大賣/鉅額交易
2024/04/24	821	72.81	551	73.42	75.40	270	19,921	1.36%	大買/大賣/鉅額交易
2024/04/23	683	70.97	1,141	69.29	68.60	-458	19,446	-2.36%	大買/大賣/鉅額交易
2024/04/22	347	68.94	244	71.06	67.80	103	19,166	0.54%	大買/大賣/鉅額交易
2024/04/19	228	73.64	655	73.90	74.00	-427	18,867	-2.26%	大買/大賣/鉅額交易
2024/04/18	509	74.21	617	75.41	75.40	-108	18,327	-0.59%	大買/大賣/鉅額交易
2024/04/17	244	73.24	1,044	72.42	72.40	-800	17,584	-4.55%	大買/大賣/鉅額交易
2024/04/16	454	68.65	387	69.19	69.60	67	17,242	0.39%	大買/大賣/
2024/04/15	158	72.82	375	74.92	72.00	-217	17,075	-1.27%	大買/大賣/鉅額交易
2024/04/12	1,532	75.87	1,208	74.70	74.30	324	16,730	1.94%	大買/大賣/鉅額交易
2024/04/11	1,099	73.84	652	76.61	72.30	447	16,224	2.76%	大買/大賣/鉅額交易
2024/04/10	457	70.12	426	70.11	73.70	31	15,369	0.20%	大買/大賣/
2024/04/09	1,552	68.47	86	71.86	67.00	1,466	14,899	9.84%	大買/鉅額交易
2024/04/08	4	65.70	117	67.91	70.20	-113	14,134	-0.80%	大賣/鉅額交易
2024/04/03	807	62.28	820	63.65	63.90	-13	13,812	-0.09%	大買/大賣/
2024/04/02	326	61.18	560	61.00	60.50	-234	13,085	-1.79%	大買/大賣/鉅額交易
2024/04/01	670	63.34	606	62.98	61.80	64	12,813	0.50%	大買/大賣/
2024/03/29	698	61.91	532	61.90	61.30	166	12,283	1.35%	大買/大賣/鉅額交易
2024/03/28	150	55.17	163	55.57	58.60	-13	11,080	-0.12%	大買/大賣/
2024/03/27	267	53.06	1,404	54.88	53.30	-1,137	10,766	-10.56%	大買/大賣/鉅額交易
2024/03/26	0	0.00	27	55.80	53.40	-27	10,262	-0.26%
2024/03/25	0	0.00	174	56.21	56.50	-174	10,267	-1.69%	大賣/鉅額交易
2024/03/22	0	0.00	9	55.38	56.20	-9	10,270	-0.09%
2024/03/21	32	53.43	1	51.30	53.50	31	10,236	0.30%
2024/03/20	0	0.00	373	50.34	49.90	-373	10,366	-3.60%	大賣/鉅額交易
2024/03/19	0	0.00	6	50.97	51.10	-6	10,474	-0.06%
2024/03/18	0	0.00	1	49.50	51.00	-1	10,570	-0.01%
2024/03/15	8	48.20	37	48.50	48.20	-29	10,619	-0.27%
2024/03/14	45	49.10	58	49.94	49.10	-13	10,776	-0.12%
2024/03/13	18	54.97	28	53.73	53.10	-10	10,942	-0.09%
2024/03/12	619	60.29	0	0.00	59.00	619	11,178	5.54%	大買/鉅額交易
2024/03/11	69	61.09	10	60.69	61.20	59	12,041	0.49%
2024/03/08	1,349	62.67	467	63.60	61.90	882	12,714	6.94%	大買/大賣/鉅額交易
2024/03/07	729	64.21	907	64.92	64.20	-178	13,477	-1.32%	大買/大賣/鉅額交易
2024/03/06	1,375	64.13	1,435	62.74	64.20	-60	13,074	-0.46%	大買/大賣/
2024/03/05	2,425	59.12	255	58.66	60.20	2,170	11,912	18.22%	大買/大賣/鉅額交易
2024/03/04	307	54.39	48	54.23	54.80	259	10,584	2.45%	大買/鉅額交易
2024/03/01	246	47.95	69	48.42	49.90	177	10,009	1.77%	大買/鉅額交易
2024/02/29	41	45.11	38	44.92	45.40	3	9,648	0.03%
2024/02/27	58	44.82	33	45.20	44.75	25	9,653	0.26%
2024/02/26	15	45.95	24	45.90	45.65	-9	9,826	-0.09%
2024/02/23	88	47.88	94	48.09	46.35	-6	9,839	-0.06%
2024/02/22	127	47.84	9	47.24	47.80	118	9,821	1.20%	大買/鉅額交易
2024/02/21	109	46.41	18	46.09	46.35	91	9,709	0.94%	大買/
2024/02/20	134	46.06	4	46.39	46.15	130	9,721	1.34%	大買/鉅額交易
2024/02/19	129	47.17	57	46.90	46.40	72	9,740	0.74%	大買/
2024/02/16	200	47.37	133	47.09	46.90	67	9,819	0.68%	大買/大賣/
2024/02/15	222	45.69	138	46.16	47.20	84	9,742	0.86%	大買/大賣/
2024/02/05	9	44.42	13	44.88	44.30	-4	9,598	-0.04%
2024/02/02	49	44.03	32	44.20	44.65	17	9,665	0.18%
2024/02/01	25	41.72	1	42.00	41.50	24	9,748	0.25%
2024/01/31	26	41.84	7	41.96	41.65	19	10,367	0.18%
2024/01/30	56	42.68	10	42.65	42.30	46	10,470	0.44%
2024/01/29	25	42.47	5	42.35	42.50	20	10,609	0.19%
2024/01/26	5	42.87	0	0.00	42.50	5	10,706	0.05%
2024/01/25	4	43.50	8	43.74	43.00	-4	10,766	-0.04%
2024/01/24	8	43.53	10	43.84	43.25	-2	10,793	-0.02%
2024/01/23	12	44.12	8	43.93	44.00	4	10,874	0.04%
2024/01/22	24	44.75	28	44.65	44.35	-4	10,938	-0.04%
2024/01/19	61	42.92	19	41.83	43.45	42	11,086	0.38%
2024/01/18	42	40.66	2	40.98	40.65	40	11,030	0.36%
2024/01/17	63	41.50	12	41.75	41.20	51	11,343	0.45%
2024/01/16	51	42.73	130	42.41	42.05	-79	11,376	-0.69%	大賣/
2024/01/15	48	43.32	25	43.31	43.35	23	11,384	0.20%
2024/01/12	88	43.45	56	43.37	43.00	32	11,437	0.28%
2024/01/11	208	43.28	43	43.44	43.80	165	11,544	1.43%	大買/鉅額交易
2024/01/10	95	42.93	53	42.95	42.85	42	11,726	0.36%
2024/01/09	46	45.70	66	45.78	45.50	-20	11,797	-0.17%
2024/01/08	15	45.89	18	45.47	44.75	-3	11,806	-0.03%
2024/01/05	41	45.48	12	45.79	45.40	29	11,962	0.24%
2024/01/04	18	45.80	11	46.38	45.65	7	12,262	0.06%
2024/01/03	31	46.44	101	46.46	46.55	-70	12,894	-0.54%	大賣/
2024/01/02	26	46.23	46	46.57	46.20	-20	13,928	-0.14%
2023/12/29	21	46.98	5	47.01	46.90	16	14,360	0.11%
2023/12/28	12	47.39	12	47.14	46.70	0	14,816	0.00%
2023/12/27	14	47.38	18	47.33	47.05	-4	15,372	-0.03%
2023/12/26	13	47.63	34	47.53	47.65	-21	15,625	-0.13%
2023/12/25	77	48.79	82	48.09	47.45	-5	15,918	-0.03%
2023/12/22	37	47.96	61	47.92	48.00	-24	15,866	-0.15%
2023/12/21	13	46.83	90	46.83	46.70	-77	15,724	-0.49%
2023/12/20	55	47.34	108	47.01	47.60	-53	15,834	-0.33%	大賣/
2023/12/19	8	46.75	79	47.50	46.75	-71	15,954	-0.45%
2023/12/18	52	47.73	124	47.80	47.65	-72	15,964	-0.45%	大賣/
2023/12/15	200	48.48	209	48.01	47.80	-9	16,060	-0.06%	大買/大賣/
2023/12/14	143	48.17	125	47.71	47.40	18	15,917	0.11%	大買/大賣/
2023/12/13	86	47.24	131	47.26	46.80	-45	15,838	-0.28%	大賣/
2023/12/12	63	46.68	223	47.13	46.30	-160	15,934	-1.00%	大賣/鉅額交易
2023/12/11	202	47.65	495	47.51	47.20	-293	16,025	-1.83%	大買/大賣/鉅額交易
2023/12/08	284	50.65	222	51.33	50.20	62	15,844	0.39%	大買/大賣/
2023/12/07	351	51.04	325	51.16	50.70	26	15,638	0.17%	大買/大賣/
2023/12/06	471	51.68	76	51.77	51.40	395	15,278	2.59%	大買/鉅額交易
2023/12/05	413	49.26	707	50.00	51.00	-294	14,422	-2.04%	大買/大賣/鉅額交易
2023/12/04	1,257	51.67	1,342	50.22	48.70	-85	13,859	-0.61%	大買/大賣/
2023/12/01	674	47.42	344	47.70	47.70	330	12,644	2.61%	大買/大賣/鉅額交易
2023/11/30	259	46.34	110	46.50	45.90	149	12,205	1.22%	大買/大賣/鉅額交易
2023/11/29	36	44.90	34	45.29	45.30	2	11,862	0.02%
2023/11/28	9	44.08	15	44.01	44.00	-6	11,853	-0.05%
2023/11/27	2	44.50	19	44.23	43.85	-17	11,919	-0.14%
2023/11/24	4	45.40	15	45.50	45.40	-11	11,999	-0.09%
2023/11/22	41	45.38	68	45.48	45.25	-27	12,058	-0.22%
2023/11/21	60	46.09	92	46.87	45.75	-32	12,197	-0.26%
2023/11/20	94	45.82	62	45.19	46.10	32	12,813	0.25%
2023/11/17	87	44.69	39	44.69	44.85	48	14,309	0.34%
2023/11/16	16	44.56	26	44.82	44.30	-10	14,713	-0.07%
2023/11/15	33	46.00	115	45.33	44.90	-82	14,760	-0.56%	大賣/
2023/11/14	66	45.03	127	45.11	45.30	-61	14,880	-0.41%	大賣/
2023/11/13	156	45.47	51	45.36	44.85	105	15,082	0.70%	大買/鉅額交易
2023/11/10	24	45.10	3	45.63	44.90	21	15,201	0.14%
2023/11/09	166	46.26	183	46.47	45.80	-17	15,205	-0.11%	大買/大賣/
2023/11/08	398	47.69	314	47.37	47.90	84	15,065	0.56%	大買/大賣/
2023/11/07	56	44.60	93	44.29	45.10	-37	14,537	-0.25%
2023/11/06	111	44.69	125	44.92	44.30	-14	14,612	-0.10%	大買/大賣/
2023/11/03	88	44.12	125	43.74	43.80	-37	14,688	-0.25%	大賣/
2023/11/02	128	43.36	47	42.91	43.20	81	14,779	0.55%	大買/
2023/11/01	37	42.13	26	42.12	42.05	11	15,017	0.07%
2023/10/31	2	43.75	17	43.47	42.00	-15	15,237	-0.10%
2023/10/30	19	43.94	43	44.35	43.90	-24	15,404	-0.16%
2023/10/27	96	44.22	137	44.77	44.00	-41	15,576	-0.26%	大賣/
2023/10/26	22	43.07	124	43.01	42.65	-102	15,682	-0.65%	大賣/鉅額交易
2023/10/25	96	44.26	154	44.46	44.20	-58	15,879	-0.37%	大賣/
2023/10/24	112	42.37	87	42.17	42.80	25	15,842	0.16%	大買/
2023/10/23	75	42.26	100	42.15	41.60	-25	16,109	-0.16%
2023/10/20	33	42.12	78	42.18	42.05	-45	16,600	-0.27%
2023/10/19	32	42.11	344	41.91	42.75	-312	17,587	-1.77%	大賣/鉅額交易
2023/10/18	236	42.95	155	42.93	41.60	81	18,271	0.44%	大買/大賣/
2023/10/17	200	46.19	414	46.56	45.40	-214	18,212	-1.18%	大買/大賣/鉅額交易
2023/10/16	286	46.83	137	46.76	45.90	149	18,164	0.82%	大買/大賣/鉅額交易
2023/10/13	192	47.42	313	47.65	47.60	-121	18,160	-0.67%	大買/大賣/鉅額交易
2023/10/12	636	48.78	408	48.65	49.00	228	18,127	1.26%	大買/大賣/鉅額交易
2023/10/11	645	49.39	641	49.18	47.75	4	17,925	0.02%	大買/大賣/
2023/10/06	812	50.36	815	50.56	50.30	-3	17,455	-0.02%	大買/大賣/
2023/10/05	218	48.15	173	47.67	47.80	45	16,426	0.27%	大買/大賣/
2023/10/04	212	46.65	350	46.43	46.35	-138	16,046	-0.86%	大買/大賣/鉅額交易
2023/10/03	636	47.39	867	47.59	45.50	-231	15,674	-1.47%	大買/大賣/鉅額交易
2023/10/02	244	46.12	137	45.95	48.65	107	15,185	0.70%	大買/大賣/鉅額交易
2023/09/28	161	44.65	260	45.13	44.25	-99	16,424	-0.60%	大買/大賣/
2023/09/27	129	42.93	125	42.64	42.55	4	16,695	0.02%	大買/大賣/
2023/09/26	196	43.85	186	44.23	43.00	10	17,332	0.06%	大買/大賣/
2023/09/25	96	44.54	263	44.50	44.40	-167	17,351	-0.96%	大賣/鉅額交易
2023/09/22	164	44.12	55	42.47	44.45	109	17,734	0.61%	大買/鉅額交易
2023/09/21	33	42.61	84	41.73	42.70	-51	17,832	-0.29%
2023/09/20	197	43.20	123	41.97	42.50	74	17,955	0.41%	大買/大賣/
2023/09/19	61	41.88	126	42.41	41.50	-65	17,942	-0.36%	大賣/
2023/09/18	75	43.02	508	43.30	42.95	-433	18,055	-2.40%	大賣/鉅額交易
2023/09/15	419	44.28	101	44.31	44.50	318	18,519	1.72%	大買/大賣/鉅額交易
2023/09/14	269	42.89	119	43.35	44.20	150	18,421	0.81%	大買/大賣/鉅額交易
2023/09/13	90	40.19	106	40.21	40.20	-16	18,323	-0.09%	大賣/
2023/09/12	77	40.37	72	41.73	40.50	5	18,660	0.03%
2023/09/11	62	42.05	165	43.04	41.95	-103	19,062	-0.54%	大賣/鉅額交易
2023/09/08	36	44.77	127	45.54	44.75	-91	19,023	-0.48%	大賣/
2023/09/07	44	45.15	118	45.04	45.15	-74	19,001	-0.39%	大賣/
2023/09/06	40	43.75	299	44.07	45.10	-259	18,968	-1.37%	大賣/鉅額交易
2023/09/05	20	42.14	354	42.13	42.60	-334	18,936	-1.76%	大賣/鉅額交易
2023/09/04	198	41.84	311	41.76	41.85	-113	19,068	-0.59%	大買/大賣/鉅額交易
2023/09/01	150	42.66	200	43.40	42.25	-50	19,230	-0.26%	大買/大賣/
2023/08/31	159	44.48	217	44.46	44.35	-58	19,307	-0.30%	大買/大賣/
2023/08/30	244	44.74	113	44.79	44.40	131	19,443	0.67%	大買/大賣/鉅額交易
2023/08/29	180	44.03	375	44.63	43.80	-195	19,867	-0.98%	大買/大賣/鉅額交易
2023/08/28	559	44.06	127	44.74	43.95	432	20,783	2.08%	大買/大賣/鉅額交易
2023/08/25	319	45.95	74	45.93	45.75	245	20,915	1.17%	大買/鉅額交易
2023/08/24	204	48.48	292	49.24	46.95	-88	21,849	-0.40%	大買/大賣/
2023/08/23	249	48.30	483	48.08	48.65	-234	21,402	-1.09%	大買/大賣/鉅額交易
2023/08/22	86	43.32	484	44.26	46.20	-398	19,930	-2.00%	大賣/鉅額交易
2023/08/21	80	42.25	142	42.38	42.00	-62	19,800	-0.31%	大賣/
2023/08/18	366	42.67	477	43.86	42.95	-111	19,734	-0.56%	大買/大賣/鉅額交易
2023/08/17	219	43.16	1,200	43.68	44.00	-981	19,509	-5.03%	大買/大賣/鉅額交易
2023/08/16	236	41.79	628	41.80	42.50	-392	19,277	-2.03%	大買/大賣/鉅額交易
2023/08/15	219	40.93	138	40.72	40.85	81	19,108	0.42%	大買/大賣/
2023/08/14	365	39.59	254	39.92	39.35	111	18,982	0.58%	大買/大賣/鉅額交易
2023/08/11	64	40.45	78	40.77	40.15	-14	18,871	-0.07%
2023/08/10	746	40.19	418	40.89	40.40	328	18,786	1.75%	大買/大賣/鉅額交易
2023/08/09	253	42.60	764	42.99	42.35	-511	18,605	-2.75%	大買/大賣/鉅額交易
2023/08/08	522	42.55	405	42.40	42.50	117	18,427	0.63%	大買/大賣/鉅額交易
2023/08/07	416	41.42	1,079	43.55	43.25	-663	18,354	-3.61%	大買/大賣/鉅額交易
2023/08/04	260	41.40	1,068	41.88	41.30	-808	18,337	-4.41%	大買/大賣/鉅額交易
2023/08/02	1,307	42.48	104	43.24	41.30	1,203	18,184	6.62%	大買/大賣/鉅額交易
2023/08/01	452	44.73	921	45.85	44.30	-469	18,089	-2.59%	大買/大賣/鉅額交易
2023/07/31	1,431	46.34	928	47.90	46.00	503	17,848	2.82%	大買/大賣/鉅額交易
2023/07/28	1,090	48.51	254	48.38	48.60	836	17,598	4.75%	大買/大賣/鉅額交易
2023/07/27	266	51.45	1,222	52.23	51.10	-956	17,391	-5.50%	大買/大賣/鉅額交易
2023/07/26	1,114	51.26	298	52.24	51.20	816	17,194	4.75%	大買/大賣/鉅額交易
2023/07/25	391	54.15	859	54.19	53.80	-468	16,890	-2.77%	大買/大賣/鉅額交易
2023/07/24	850	54.95	1,692	57.42	53.40	-842	16,374	-5.14%	大買/大賣/鉅額交易
2023/07/21	311	53.05	797	53.09	56.80	-486	15,362	-3.16%	大買/大賣/鉅額交易
2023/07/20	27	50.69	53	52.15	52.50	-26	14,673	-0.18%
2023/07/19	77	47.85	56	47.82	47.80	21	14,617	0.14%
2023/07/18	59	47.92	51	46.15	46.70	8	14,582	0.05%
2023/07/17	59	47.06	125	47.26	47.40	-66	14,529	-0.45%	大賣/
2023/07/14	16	44.60	27	43.72	44.65	-11	14,499	-0.08%
2023/07/13	68	43.50	88	43.21	43.35	-20	14,731	-0.14%
2023/07/12	25	40.39	64	40.36	40.65	-39	14,861	-0.26%
2023/07/11	35	39.87	6	41.00	41.30	29	15,051	0.19%
2023/07/10	160	40.15	5	44.40	39.90	155	15,141	1.02%	大買/鉅額交易
2023/07/07	24	43.12	55	43.90	43.90	-31	15,358	-0.20%
2023/07/06	1,449	43.04	1,940	44.13	44.25	-491	15,293	-3.21%	大買/大賣/鉅額交易
2023/07/05	764	42.00	162	41.85	42.70	602	13,776	4.37%	大買/大賣/鉅額交易
2023/07/04	827	37.67	567	37.87	38.85	260	13,225	1.97%	大買/大賣/鉅額交易
2023/07/03	0	0.00	48	35.32	35.35	-48	12,594	-0.38%
2023/06/30	327	29.99	187	30.57	32.15	140	12,583	1.11%	大買/大賣/鉅額交易
2023/06/29	555	29.19	131	28.80	29.25	424	12,114	3.50%	大買/大賣/鉅額交易
2023/06/28	215	27.94	365	27.85	28.20	-150	11,908	-1.26%	大買/大賣/鉅額交易
2023/06/27	795	26.89	73	27.07	26.70	722	11,806	6.12%	大買/鉅額交易
2023/06/26	151	27.96	596	28.05	27.80	-445	11,821	-3.76%	大買/大賣/鉅額交易
2023/06/21	403	29.95	1,150	29.82	29.70	-747	12,075	-6.19%	大買/大賣/鉅額交易
2023/06/20	657	28.70	263	28.45	28.90	394	11,725	3.36%	大買/大賣/鉅額交易
2023/06/19	553	28.46	99	28.28	28.35	454	12,081	3.76%	大買/鉅額交易
2023/06/16	315	28.17	1,669	28.44	27.90	-1,354	12,299	-11.01%	大買/大賣/鉅額交易
2023/06/15	113	29.71	1,682	29.85	30.45	-1,569	11,948	-13.13%	大買/大賣/鉅額交易
2023/06/14	294	28.94	240	29.10	28.95	54	11,504	0.47%	大買/大賣/
2023/06/13	247	28.80	743	28.86	28.65	-496	11,498	-4.31%	大買/大賣/鉅額交易
2023/06/12	1,420	28.35	151	28.59	28.25	1,269	11,381	11.15%	大買/大賣/鉅額交易
2023/06/09	185	29.37	960	29.38	29.30	-775	11,294	-6.86%	大買/大賣/鉅額交易
2023/06/08	2,002	29.26	26	29.37	28.95	1,976	11,213	17.62%	大買/鉅額交易
2023/06/07	210	30.20	687	30.31	30.05	-477	11,259	-4.24%	大買/大賣/鉅額交易
2023/06/06	373	29.97	151	30.56	29.75	222	11,247	1.97%	大買/大賣/鉅額交易
2023/06/05	691	30.33	143	30.28	30.20	548	11,658	4.70%	大買/大賣/鉅額交易
2023/06/02	487	30.03	1,274	30.18	29.85	-787	12,077	-6.52%	大買/大賣/鉅額交易
2023/06/01	994	29.13	640	29.52	29.65	354	11,919	2.97%	大買/大賣/鉅額交易
2023/05/31	77	28.31	80	28.56	29.25	-3	11,164	-0.03%
2023/05/30	2,002	26.41	271	26.49	26.60	1,731	10,899	15.88%	大買/大賣/鉅額交易
2023/05/29	50	25.13	300	24.66	25.65	-250	9,856	-2.54%	大賣/鉅額交易
2023/05/26	895	23.19	140	23.32	23.35	755	9,703	7.78%	大買/大賣/鉅額交易
2023/05/25	150	23.00	380	22.52	23.15	-230	9,570	-2.40%	大買/大賣/鉅額交易
2023/05/24	125	21.71	70	21.60	21.80	55	9,309	0.59%	大買/
2023/05/23	64	21.55	74	21.31	21.40	-10	9,344	-0.11%
2023/05/22	92	21.10	39	21.11	21.10	53	9,452	0.56%
2023/05/19	18	20.89	74	20.98	20.60	-56	9,525	-0.59%
2023/05/18	45	21.12	22	21.09	21.05	23	9,581	0.24%
2023/05/17	31	20.73	38	20.67	20.70	-7	9,669	-0.07%
2023/05/16	3	20.60	41	20.57	20.50	-38	9,747	-0.39%
2023/05/15	55	20.33	22	20.32	20.20	33	10,272	0.32%
2023/05/12	11	20.15	152	20.34	20.50	-141	10,345	-1.36%	大賣/鉅額交易
2023/05/11	116	20.27	93	20.54	20.10	23	10,387	0.22%	大買/
2023/05/10	118	22.15	2,020	21.27	21.20	-1,902	10,313	-18.44%	大買/大賣/鉅額交易
2023/05/09	464	23.61	85	23.96	23.50	379	10,074	3.76%	大買/鉅額交易
2023/05/08	168	23.91	215	24.12	24.15	-47	10,157	-0.46%	大買/大賣/
2023/05/05	132	23.32	17	23.43	23.20	115	10,187	1.13%	大買/鉅額交易
2023/05/04	100	23.58	316	23.81	23.45	-216	10,222	-2.11%	大賣/鉅額交易
2023/05/03	240	23.50	335	23.35	23.45	-95	10,159	-0.94%	大買/大賣/
2023/05/02	238	22.99	270	23.57	23.80	-32	10,212	-0.31%	大買/大賣/
2023/04/28	241	22.53	13	22.48	22.45	228	10,164	2.24%	大買/鉅額交易
2023/04/27	10	22.21	41	22.27	22.15	-31	10,217	-0.30%
2023/04/26	114	22.43	27	22.39	22.50	87	10,264	0.85%	大買/
2023/04/25	293	23.11	220	23.02	22.40	73	10,272	0.71%	大買/大賣/
2023/04/24	755	23.34	17	23.08	23.35	738	10,150	7.27%	大買/鉅額交易
2023/04/21	221	22.38	130	22.59	22.05	91	10,059	0.90%	大買/大賣/
2023/04/20	421	22.91	49	23.01	22.70	372	10,018	3.71%	大買/鉅額交易
2023/04/19	84	23.43	152	23.58	23.20	-68	9,975	-0.68%	大賣/
2023/04/18	206	24.22	201	24.32	23.70	5	9,892	0.05%	大買/大賣/
2023/04/17	118	24.10	432	24.26	24.00	-314	9,623	-3.26%	大買/大賣/鉅額交易
2023/04/14	22	23.31	509	22.84	23.30	-487	9,320	-5.23%	大賣/鉅額交易
2023/04/13	165	22.57	267	23.01	22.55	-102	9,099	-1.12%	大買/大賣/鉅額交易
2023/04/12	203	23.18	108	23.11	23.35	95	8,983	1.06%	大買/大賣/
2023/04/11	16	22.09	62	22.27	21.95	-46	8,793	-0.52%
2023/04/10	41	22.17	51	22.11	22.15	-10	8,794	-0.11%
2023/04/07	98	22.23	9	22.55	22.05	89	8,836	1.01%
2023/04/06	488	22.21	18	22.10	22.30	470	8,879	5.29%	大買/鉅額交易
2023/03/31	188	22.21	71	22.14	22.25	117	8,869	1.32%	大買/鉅額交易
2023/03/30	223	22.55	17	22.52	22.30	206	8,976	2.29%	大買/鉅額交易
2023/03/29	320	22.50	156	22.36	22.30	164	9,062	1.81%	大買/大賣/鉅額交易
2023/03/28	148	22.44	86	22.45	22.45	62	9,125	0.68%	大買/
2023/03/27	273	22.66	171	22.58	22.50	102	9,187	1.11%	大買/大賣/鉅額交易
2023/03/24	298	22.88	589	22.51	22.30	-291	9,220	-3.16%	大買/大賣/鉅額交易
2023/03/23	107	22.16	166	22.31	21.70	-59	9,222	-0.64%	大買/大賣/
2023/03/22	70	23.27	1,628	23.49	22.95	-1,558	9,653	-16.14%	大賣/鉅額交易
2023/03/21	109	22.76	576	22.80	23.65	-467	9,430	-4.95%	大買/大賣/鉅額交易
2023/03/20	12	21.47	29	21.47	21.50	-17	9,139	-0.19%
2023/03/17	61	21.34	50	21.25	21.20	11	9,090	0.12%
2023/03/16	127	21.06	31	21.17	20.85	96	9,047	1.06%	大買/
2023/03/15	33	21.74	129	21.74	21.60	-96	8,960	-1.07%	大賣/
2023/03/14	58	21.36	121	21.79	21.30	-63	8,907	-0.71%	大賣/
2023/03/13	959	21.59	183	21.76	21.85	776	8,841	8.78%	大買/大賣/鉅額交易
2023/03/10	28	21.92	532	22.42	22.05	-504	8,727	-5.77%	大賣/鉅額交易
2023/03/09	184	22.23	243	22.88	22.05	-59	8,491	-0.69%	大買/大賣/
2023/03/08	751	23.31	1,316	23.28	23.10	-565	8,274	-6.83%	大買/大賣/鉅額交易
2023/03/07	1,377	24.67	133	25.03	24.80	1,244	7,653	16.25%	大買/大賣/鉅額交易
2023/03/06	242	23.88	276	23.60	24.80	-34	6,998	-0.49%	大買/大賣/
2023/03/03	465	21.60	262	21.71	22.55	203	6,585	3.08%	大買/大賣/鉅額交易
2023/03/02	92	20.69	13	20.69	20.50	79	6,273	1.26%
2023/03/01	110	20.74	260	20.39	20.75	-150	6,231	-2.41%	大買/大賣/鉅額交易
2023/02/24	435	20.90	180	21.31	20.75	255	6,144	4.15%	大買/大賣/鉅額交易
2023/02/23	189	20.35	1	20.30	20.35	188	5,959	3.15%	大買/鉅額交易
2023/02/22	21	20.23	164	20.20	20.15	-143	5,930	-2.41%	大賣/鉅額交易
2023/02/21	318	20.91	66	20.90	20.85	252	5,865	4.30%	大買/鉅額交易
2023/02/20	112	20.62	56	20.53	20.55	56	5,785	0.97%	大買/
2023/02/17	212	20.37	109	20.16	20.30	103	5,644	1.82%	大買/大賣/鉅額交易
2023/02/16	160	19.89	58	19.91	20.15	102	5,549	1.84%	大買/鉅額交易
2023/02/15	78	19.63	270	19.59	19.50	-192	5,477	-3.50%	大賣/鉅額交易
2023/02/14	191	19.05	71	19.15	19.40	120	5,395	2.22%	大買/鉅額交易
2023/02/13	225	18.96	569	19.28	18.75	-344	5,290	-6.50%	大買/大賣/鉅額交易
2023/02/10	17	19.40	350	19.43	19.05	-333	4,748	-7.01%	大賣/鉅額交易
2023/02/09	413	19.72	32	20.17	20.30	381	4,648	8.20%	大買/鉅額交易
2023/02/08	96	20.15	181	20.12	19.85	-85	4,553	-1.87%	大賣/
2023/02/07	86	20.00	32	19.89	19.80	54	4,491	1.20%
2023/02/06	54	20.00	583	20.27	19.80	-529	4,426	-11.95%	大賣/鉅額交易
2023/02/03	497	20.70	27	20.56	20.55	470	4,212	11.16%	大買/鉅額交易
2023/02/02	85	19.91	241	19.77	19.65	-156	4,001	-3.90%	大賣/鉅額交易
2023/02/01	261	19.70	47	19.54	19.65	214	3,925	5.45%	大買/鉅額交易
2023/01/31	233	19.50	138	19.30	19.55	95	3,842	2.47%	大買/大賣/
2023/01/30	198	18.79	2	18.60	18.80	196	3,703	5.29%	大買/鉅額交易
2023/01/17	30	18.45	327	18.67	18.45	-297	3,635	-8.17%	大賣/鉅額交易
2023/01/16	28	18.69	232	18.41	18.80	-204	3,541	-5.76%	大賣/鉅額交易
2023/01/13	62	18.06	87	18.10	18.15	-25	3,448	-0.72%
2023/01/12	37	17.79	83	17.74	17.80	-46	3,386	-1.36%
2023/01/11	230	17.72	1	17.75	17.70	229	3,371	6.79%	大買/鉅額交易
2023/01/10	40	18.03	4	18.01	17.50	36	3,334	1.08%
2023/01/09	15	18.15	60	18.18	18.15	-45	3,289	-1.37%
2023/01/06	6	18.03	255	17.97	18.15	-249	3,256	-7.65%	大賣/鉅額交易
2023/01/05	81	18.40	353	18.45	18.30	-272	3,224	-8.44%	大賣/鉅額交易
2023/01/04	46	17.82	64	17.75	17.75	-18	3,136	-0.57%
2023/01/03	49	17.26	20	17.46	17.60	29	3,104	0.93%
2022/12/30	27	17.33	197	17.62	17.25	-170	3,069	-5.54%	大賣/鉅額交易
2022/12/29	322	18.03	4	18.04	17.50	318	2,993	10.62%	大買/鉅額交易
2022/12/28	35	19.07	0	0.00	18.90	35	2,841	1.23%
2022/12/27	116	19.46	0	0.00	19.45	116	2,784	4.17%	大買/鉅額交易
2022/12/26	22	19.66	129	20.17	19.50	-107	2,708	-3.95%	大賣/鉅額交易
2022/12/23	76	20.34	0	0.00	20.55	76	2,626	2.89%
2022/12/22	74	20.91	222	20.83	20.60	-148	2,575	-5.75%	大賣/鉅額交易
2022/12/21	35	19.94	178	20.28	20.00	-143	2,384	-6.00%	大賣/鉅額交易
2022/12/20	415	19.75	76	20.69	19.75	339	2,234	15.17%	大買/鉅額交易
2022/12/19	82	20.91	206	21.33	20.80	-124	2,114	-5.86%	大賣/鉅額交易
2022/12/16	328	21.36	6	20.85	21.70	322	1,955	16.47%	大買/鉅額交易
2022/12/15	203	21.94	137	22.05	22.20	66	1,757	3.76%	大買/大賣/
2022/12/14	350	20.93	234	20.67	21.40	116	1,315	8.82%	大買/大賣/鉅額交易
2022/12/13	219	19.78	252	19.33	19.85	-33	693	-4.76%	大買/大賣/
2022/12/09	2	16.58	13	16.38	16.45	-11	412	-2.67%
2022/12/08	20	16.23	0	0.00	16.45	20	414	4.83%
2022/12/07	0	0.00	13	16.14	16.05	-13	411	-3.16%
2022/12/06	0	0.00	13	16.35	16.20	-13	410	-3.16%
2022/12/05	21	16.55	1	16.70	16.65	20	410	4.87%
2022/12/02	45	16.13	0	0.00	16.20	45	399	11.27%
2022/12/01	1	16.05	3	15.85	16.05	-2	399	-0.50%
2022/11/30	51	15.87	2	15.80	15.80	49	400	12.23%
2022/11/29	28	15.50	0	0.00	15.45	28	413	6.76%
2022/11/25	2	15.35	0	0.00	15.40	2	464	0.43%
2022/11/24	1	15.55	4	15.50	15.45	-3	476	-0.63%
2022/11/23	6	15.45	2	15.40	15.40	4	492	0.81%
2022/11/22	4	15.40	13	15.38	15.50	-9	515	-1.75%
2022/11/21	7	15.61	3	15.63	15.50	4	565	0.71%
2022/11/18	6	15.68	5	15.37	15.45	1	664	0.15%
2022/11/17	15	15.34	10	15.42	15.40	5	681	0.73%
2022/11/16	41	15.27	4	15.25	15.10	37	711	5.20%
2022/11/15	8	15.47	0	0.00	15.45	8	755	1.06%
2022/11/14	0	0.00	38	15.67	15.65	-38	774	-4.90%
2022/11/11	109	15.72	8	15.58	15.75	101	820	12.32%	大買/鉅額交易
2022/11/10	5	15.50	147	15.51	15.25	-142	841	-16.87%	大賣/鉅額交易
2022/11/09	0	0.00	39	14.74	14.60	-39	827	-4.71%
2022/11/08	1	14.80	15	14.72	14.75	-14	843	-1.66%
2022/11/07	3	14.43	0	0.00	14.40	3	851	0.35%
2022/11/04	16	14.39	6	14.30	14.35	10	969	1.03%
2022/11/03	9	13.98	5	14.00	14.00	4	987	0.40%
2022/11/02	12	13.90	9	13.94	13.95	3	1,018	0.29%
2022/11/01	0	0.00	7	13.87	13.85	-7	1,110	-0.63%
2022/10/31	0	0.00	6	13.73	13.55	-6	1,239	-0.48%
2022/10/28	12	13.97	10	13.86	13.70	2	1,393	0.14%
2022/10/27	0	0.00	22	14.13	14.10	-22	1,423	-1.55%
2022/10/26	0	0.00	5	13.68	13.80	-5	1,424	-0.35%
2022/10/25	11	13.71	6	13.76	13.80	5	1,425	0.35%
2022/10/24	0	0.00	2	13.85	13.95	-2	1,437	-0.14%
2022/10/21	6	13.69	0	0.00	13.75	6	1,438	0.42%
2022/10/20	0	0.00	21	13.78	13.75	-21	1,438	-1.46%
2022/10/19	14	14.07	2	14.05	14.05	12	1,434	0.84%
2022/10/18	11	13.95	1	14.05	14.00	10	1,432	0.70%
2022/10/17	4	13.70	12	13.77	14.05	-8	1,431	-0.56%
2022/10/14	11	14.02	17	14.09	13.90	-6	1,431	-0.42%
2022/10/13	9	13.77	53	13.60	13.60	-44	1,431	-3.07%
2022/10/12	3	13.95	2	14.10	14.05	1	1,425	0.07%
2022/10/11	24	13.80	12	13.88	13.95	12	1,428	0.84%
2022/10/07	8	14.49	0	0.00	14.30	8	1,426	0.56%
2022/10/06	10	14.56	1	14.55	14.50	9	1,427	0.63%
2022/10/05	15	14.57	4	14.59	14.55	11	1,431	0.77%
2022/10/04	5	14.35	3	14.58	14.45	2	1,432	0.14%
2022/10/03	25	14.42	0	0.00	14.40	25	1,433	1.74%
2022/09/30	20	14.13	35	14.40	14.45	-15	1,434	-1.05%
2022/09/29	27	14.41	51	14.47	14.15	-24	1,426	-1.68%
2022/09/28	12	13.82	32	13.85	13.50	-20	1,418	-1.41%
2022/09/27	25	14.28	23	14.23	14.40	2	1,409	0.14%
2022/09/26	75	14.25	20	14.75	14.10	55	1,410	3.90%
2022/09/23	16	15.41	8	15.32	15.10	8	1,397	0.57%
2022/09/22	16	15.45	24	15.27	15.65	-8	1,399	-0.57%
2022/09/21	3	15.45	23	15.40	15.35	-20	1,396	-1.43%
2022/09/20	8	15.56	8	15.55	15.50	0	1,395	0.00%
2022/09/19	7	15.74	17	15.67	15.50	-10	1,395	-0.72%
2022/09/16	29	16.02	40	15.97	15.75	-11	1,393	-0.79%
2022/09/15	14	16.04	12	16.10	16.00	2	1,380	0.14%
2022/09/14	20	15.76	14	15.77	15.80	6	1,380	0.43%
2022/09/13	15	15.81	10	15.78	15.80	5	1,383	0.36%
2022/09/12	15	15.65	7	15.65	15.60	8	1,389	0.58%
2022/09/08	49	15.91	2	16.00	15.90	47	1,393	3.37%
2022/09/07	89	15.68	10	15.72	15.85	79	1,396	5.66%
2022/09/06	80	15.57	0	0.00	15.50	80	1,397	5.73%
2022/09/05	49	16.03	5	16.05	15.90	44	1,396	3.15%
2022/09/02	112	16.92	0	0.00	16.50	112	1,401	7.99%	大買/鉅額交易
2022/09/01	212	16.93	0	0.00	16.65	212	1,425	14.87%	大買/鉅額交易
2022/08/31	61	16.78	15	16.81	16.75	46	1,476	3.11%
2022/08/30	157	16.32	22	16.73	16.65	135	1,475	9.15%	大買/鉅額交易
2022/08/29	43	16.00	56	15.92	15.90	-13	1,464	-0.89%
2022/08/26	303	16.87	4	16.96	16.70	299	1,449	20.62%	大買/鉅額交易
2022/08/25	19	16.85	176	16.68	16.55	-157	1,415	-11.09%	大賣/鉅額交易
2022/08/24	54	15.93	12	16.19	16.50	42	1,352	3.11%
2022/08/23	18	16.18	54	15.77	15.70	-36	1,376	-2.62%
2022/08/22	170	16.53	44	17.02	16.50	126	1,368	9.21%	大買/鉅額交易
2022/08/19	100	16.31	0	0.00	16.35	100	1,430	6.99%
2022/08/18	0	0.00	29	16.48	16.30	-29	1,536	-1.89%
2022/08/17	70	16.08	51	16.33	16.45	19	1,704	1.11%
2022/08/16	19	15.97	12	15.83	15.70	7	2,081	0.34%
2022/08/15	17	15.75	16	15.76	15.70	1	2,243	0.04%
2022/08/12	3	15.43	3	15.42	15.45	0	2,267	0.00%
2022/08/11	0	0.00	305	16.13	15.45	-305	2,254	-13.53%	大賣/鉅額交易
2022/08/10	0	0.00	37	15.81	15.75	-37	2,136	-1.73%
2022/08/09	8	15.84	17	15.67	15.80	-9	2,114	-0.43%
2022/08/08	39	15.77	22	16.15	15.60	17	2,084	0.82%
2022/08/05	211	15.85	214	16.11	16.30	-3	1,991	-0.15%	大買/大賣/
2022/08/04	358	15.34	42	15.33	14.85	316	1,863	16.96%	大買/鉅額交易
2022/08/03	4	14.03	2	14.95	15.20	2	1,707	0.12%
2022/08/02	14	13.92	0	0.00	13.85	14	1,675	0.84%
2022/08/01	2	14.18	21	14.13	14.15	-19	1,673	-1.14%
2022/07/29	1	13.90	24	14.26	14.20	-23	1,669	-1.38%
2022/07/28	6	13.52	0	0.00	13.45	6	1,655	0.36%
2022/07/27	0	0.00	1	13.40	13.35	-1	1,652	-0.06%
2022/07/26	7	13.42	0	0.00	13.35	7	1,651	0.42%
2022/07/25	6	13.41	2	13.43	13.40	4	1,651	0.24%
2022/07/22	2	13.58	0	0.00	13.45	2	1,651	0.12%
2022/07/21	1	13.40	8	13.51	13.60	-7	1,651	-0.42%
2022/07/20	0	0.00	21	13.54	13.45	-21	1,651	-1.27%
2022/07/19	17	13.57	1	13.60	13.60	16	1,651	0.97%
2022/07/18	4	13.34	3	13.42	13.40	1	1,648	0.06%
2022/07/15	7	13.33	0	0.00	13.40	7	1,645	0.43%
2022/07/14	2	13.35	10	13.35	13.35	-8	1,646	-0.49%
2022/07/13	15	13.17	9	13.31	13.40	6	1,647	0.36%
2022/07/12	16	12.84	2	12.85	12.85	14	1,643	0.85%
2022/07/11	17	13.45	2	13.30	13.20	15	1,640	0.91%
2022/07/08	0	0.00	24	13.06	13.05	-24	1,638	-1.47%
2022/07/07	17	12.74	1	12.90	12.95	16	1,636	0.98%
2022/07/06	9	12.55	7	12.74	12.60	2	1,634	0.12%
2022/07/05	19	12.85	6	12.99	13.00	13	1,629	0.80%
2022/07/04	15	12.90	12	12.99	12.90	3	1,622	0.18%
2022/07/01	5	13.35	11	13.30	13.00	-6	1,619	-0.37%
2022/06/30	4	13.40	0	0.00	13.35	4	1,612	0.25%
2022/06/29	1	13.50	2	13.50	13.55	-1	1,605	-0.06%
2022/06/28	2	14.18	0	0.00	13.85	2	1,602	0.12%
2022/06/27	1	14.00	0	0.00	14.00	1	1,600	0.06%
2022/06/24	1	13.95	1	13.90	13.75	0	1,599	0.00%
2022/06/23	2	13.95	10	13.85	13.60	-8	1,598	-0.50%
2022/06/22	1	13.75	3	13.57	13.75	-2	1,592	-0.13%
2022/06/21	24	13.74	4	13.78	14.05	20	1,586	1.26%
2022/06/20	11	13.65	18	13.65	13.40	-7	1,580	-0.44%
2022/06/17	21	13.91	1	13.90	13.90	20	1,571	1.27%
2022/06/16	8	14.40	4	14.05	14.00	4	1,560	0.26%
2022/06/15	4	14.31	2	14.35	14.25	2	1,549	0.13%
2022/06/14	15	14.20	5	14.13	14.15	10	1,541	0.65%
2022/06/13	4	14.64	16	14.50	14.30	-12	1,529	-0.78%
2022/06/10	2	15.20	25	15.29	15.10	-23	1,500	-1.53%
2022/06/09	1	14.90	27	15.67	15.95	-26	1,464	-1.77%
2022/06/08	7	14.83	0	0.00	14.90	7	1,377	0.51%
2022/06/07	19	14.68	0	0.00	14.60	19	1,369	1.39%
2022/06/06	7	14.80	0	0.00	14.70	7	1,367	0.51%
2022/06/02	0	0.00	3	14.75	14.65	-3	1,361	-0.22%
2022/06/01	0	0.00	1	15.25	14.80	-1	1,346	-0.07%
2022/05/31	0	0.00	3	15.28	15.35	-3	1,308	-0.23%
2022/05/26	0	0.00	4	15.39	15.10	-4	1,129	-0.35%
2022/05/25	4	16.10	0	0.00	15.45	4	1,000	0.40%
2022/05/24	0	0.00	1	15.50	15.40	-1	784	-0.13%
2022/05/23	0	0.00	5	15.69	16.30	-5	366	-1.36%
2022/05/18	0	0.00	8	13.51	13.55	-8	142	-5.62%
2022/05/16	1	13.60	0	0.00	13.60	1	144	0.69%
2022/05/12	1	13.35	0	0.00	13.40	1	142	0.70%
2022/05/10	5	13.33	0	0.00	13.25	5	141	3.53%
2022/05/09	5	13.15	1	13.15	13.20	4	142	2.80%
2022/05/06	0	0.00	1	13.25	13.25	-1	142	-0.70%
2022/05/05	2	13.35	1	13.35	13.40	1	144	0.69%
2022/05/04	0	0.00	1	13.35	13.35	-1	146	-0.68%
2022/05/03	5	13.39	0	0.00	13.40	5	152	3.28%
2022/04/29	0	0.00	2	13.40	13.40	-2	158	-1.26%
2022/04/28	5	13.32	1	13.30	13.40	4	163	2.45%
2022/04/27	6	13.26	0	0.00	13.30	6	164	3.66%
2022/04/26	7	13.34	0	0.00	13.40	7	163	4.28%
2022/04/22	0	0.00	5	13.45	13.45	-5	168	-2.97%
2022/04/20	12	13.43	0	0.00	13.40	12	184	6.50%
2022/04/19	7	13.45	0	0.00	13.40	7	187	3.73%
2022/04/18	4	13.31	0	0.00	13.35	4	197	2.02%
2022/04/14	1	13.50	0	0.00	13.35	1	213	0.47%
2022/04/13	8	13.31	0	0.00	13.35	8	219	3.64%
2022/04/11	3	13.38	1	13.25	13.20	2	247	0.81%
2022/04/07	0	0.00	2	13.15	13.20	-2	284	-0.70%
2022/04/01	0	0.00	2	13.38	13.40	-2	310	-0.64%
2022/03/28	3	13.23	0	0.00	13.25	3	527	0.57%
2022/03/24	0	0.00	3	13.50	13.40	-3	545	-0.55%
2022/03/23	0	0.00	5	13.40	13.30	-5	569	-0.88%
2022/03/21	0	0.00	5	13.30	13.30	-5	909	-0.55%
2022/03/18	0	0.00	3	13.30	13.30	-3	947	-0.32%
2022/03/17	0	0.00	1	13.25	13.40	-1	1,011	-0.10%
2022/03/16	4	13.09	8	13.04	13.15	-4	1,028	-0.39%
2022/03/15	0	0.00	7	13.11	13.10	-7	1,032	-0.68%
2022/03/14	0	0.00	3	13.05	13.25	-3	1,032	-0.29%
2022/03/10	0	0.00	7	13.29	13.35	-7	1,106	-0.63%
2022/03/09	0	0.00	10	12.89	12.90	-10	1,103	-0.91%
2022/03/08	5	13.09	5	13.02	12.85	0	1,103	0.00%
2022/03/07	0	0.00	3	13.37	13.25	-3	1,106	-0.27%
2022/03/04	0	0.00	2	13.60	13.55	-2	1,108	-0.18%
2022/03/03	4	13.74	2	13.73	13.70	2	1,122	0.18%
2022/03/02	17	13.65	1	13.60	13.60	16	1,130	1.41%
2022/02/25	0	0.00	1	13.40	13.50	-1	1,130	-0.09%
2022/02/24	0	0.00	7	13.34	13.30	-7	1,130	-0.62%
2022/02/21	0	0.00	3	14.02	14.05	-3	1,130	-0.27%
2022/02/18	0	0.00	3	14.07	14.05	-3	1,129	-0.27%
2022/02/17	0	0.00	6	14.03	14.00	-6	1,129	-0.53%
2022/02/16	0	0.00	5	13.92	13.85	-5	1,128	-0.44%
2022/02/15	0	0.00	7	13.84	13.85	-7	1,130	-0.62%
2022/02/14	0	0.00	4	13.74	13.85	-4	1,132	-0.35%
2022/02/10	0	0.00	2	14.00	13.90	-2	1,136	-0.18%
2022/02/08	1	13.90	3	13.83	13.80	-2	1,145	-0.17%
2022/01/26	0	0.00	12	13.41	13.40	-12	1,146	-1.05%
2022/01/25	2	13.35	18	13.21	13.25	-16	1,148	-1.39%
2022/01/24	2	13.35	9	13.51	13.50	-7	1,145	-0.61%
2022/01/21	4	13.83	6	13.78	13.80	-2	1,142	-0.18%
2022/01/20	6	14.15	1	14.10	14.10	5	1,140	0.44%
2022/01/19	1	14.25	0	0.00	14.25	1	1,141	0.09%
2022/01/18	2	14.18	3	14.07	14.00	-1	1,140	-0.09%
2022/01/17	19	14.14	6	14.13	14.20	13	1,136	1.14%
2022/01/14	0	0.00	23	13.83	13.90	-23	1,134	-2.03%
2022/01/13	1	14.65	2	14.28	14.00	-1	1,129	-0.09%
2022/01/12	6	14.74	3	14.70	14.60	3	1,122	0.27%
2022/01/11	2	14.75	27	14.99	14.75	-25	1,118	-2.24%
2022/01/10	42	15.25	0	0.00	15.40	42	1,107	3.79%
2022/01/07	12	14.90	2	15.05	14.90	10	1,098	0.91%
2022/01/06	1	14.90	0	0.00	14.90	1	1,091	0.09%
2022/01/05	8	15.16	4	15.31	14.95	4	1,083	0.37%
2022/01/04	13	15.51	8	15.54	15.40	5	1,067	0.47%
2022/01/03	21	15.44	0	0.00	15.85	21	1,052	1.99%
2021/12/30	7	15.46	0	0.00	15.45	7	1,029	0.68%
2021/12/29	1	15.50	0	0.00	15.50	1	1,011	0.10%
2021/12/28	1	15.60	3	15.70	15.60	-2	1,002	-0.20%
2021/12/27	2	15.53	4	15.61	15.60	-2	986	-0.20%
2021/12/24	0	0.00	5	15.98	15.95	-5	952	-0.52%
2021/12/23	3	15.47	35	15.69	15.35	-32	855	-3.74%
2021/12/21	21	14.57	0	0.00	14.70	21	770	2.73%
2021/12/20	13	14.40	0	0.00	14.25	13	763	1.70%
2021/12/17	1	14.55	1	14.85	14.55	0	757	0.00%
2021/12/16	1	14.70	0	0.00	14.70	1	733	0.14%
2021/12/14	1	14.70	0	0.00	14.70	1	392	0.25%
2021/12/09	1	13.85	0	0.00	13.85	1	271	0.37%
2021/12/08	3	13.83	0	0.00	13.80	3	268	1.12%
2021/12/06	0	0.00	2	13.93	13.85	-2	260	-0.77%
2021/12/02	1	13.35	0	0.00	13.35	1	188	0.53%
2021/12/01	1	13.75	0	0.00	13.75	1	184	0.54%
2021/11/29	3	14.00	0	0.00	13.85	3	173	1.73%
2021/11/26	2	13.63	0	0.00	13.60	2	159	1.25%
2021/11/23	1	13.35	0	0.00	13.35	1	148	0.67%
2021/11/17	1	13.40	0	0.00	13.40	1	142	0.70%
2021/11/16	1	13.40	0	0.00	13.40	1	143	0.70%
2021/11/15	1	13.35	0	0.00	13.35	1	143	0.69%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/11/09	1	13.75	0	0.00	13.75	1	153	0.65%
2021/11/08	1	13.90	0	0.00	13.90	1	161	0.62%
2021/10/29	2	13.53	0	0.00	13.50	2	152	1.31%
2021/10/28	7	13.46	0	0.00	13.45	7	150	4.64%
2021/10/26	6	13.39	0	0.00	13.45	6	154	3.89%
2021/10/25	7	13.38	0	0.00	13.35	7	154	4.52%
2021/10/19	3	12.87	0	0.00	12.90	3	172	1.74%
2021/10/14	1	12.60	0	0.00	12.60	1	310	0.32%
2021/09/29	1	12.95	1	12.95	12.95	0	340	0.00%
2021/09/27	1	13.20	0	0.00	13.20	1	347	0.29%
2021/09/24	2	13.10	0	0.00	13.05	2	359	0.56%
2021/09/17	0	0.00	6	12.75	12.75	-6	453	-1.32%
2021/09/16	0	0.00	1	12.65	12.70	-1	456	-0.22%
2021/09/14	0	0.00	1	12.65	12.70	-1	467	-0.21%
2021/09/13	0	0.00	1	12.55	12.70	-1	473	-0.21%
2021/09/09	0	0.00	1	12.25	12.20	-1	478	-0.21%
2021/09/08	0	0.00	3	12.25	12.20	-3	481	-0.62%
2021/09/01	1	12.65	0	0.00	12.70	1	486	0.21%
2021/08/31	0	0.00	2	12.55	12.70	-2	487	-0.41%
2021/08/30	1	12.75	0	0.00	12.75	1	490	0.20%
2021/08/27	1	12.75	0	0.00	12.75	1	493	0.20%
2021/08/26	1	12.60	0	0.00	12.55	1	496	0.20%
2021/08/20	0	0.00	3	12.25	12.30	-3	505	-0.59%
2021/08/19	0	0.00	1	12.30	12.25	-1	505	-0.20%
2021/08/13	1	13.15	3	13.03	13.00	-2	503	-0.40%
2021/08/11	2	13.33	0	0.00	13.25	2	493	0.41%
2021/08/10	0	0.00	1	13.55	13.55	-1	498	-0.20%
2021/07/26	0	0.00	1	14.15	14.15	-1	649	-0.15%
2021/07/21	1	13.85	0	0.00	13.85	1	726	0.14%
2021/07/20	1	14.30	0	0.00	14.55	1	710	0.14%
2021/07/16	1	13.25	0	0.00	13.30	1	669	0.15%
2021/07/15	1	13.15	0	0.00	13.20	1	700	0.14%
2021/07/14	1	13.20	0	0.00	13.15	1	712	0.14%
2021/07/13	1	13.40	0	0.00	13.25	1	736	0.14%
2021/07/12	1	13.25	0	0.00	13.25	1	743	0.13%
2021/07/01	1	13.70	0	0.00	13.70	1	1,000	0.10%
2021/06/30	2	13.38	1	13.75	13.75	1	1,000	0.10%
2021/06/29	2	13.08	0	0.00	13.00	2	920	0.22%
2021/06/28	1	13.05	0	0.00	13.05	1	949	0.11%
2021/06/25	3	13.27	0	0.00	13.15	3	967	0.31%
2021/06/24	3	13.20	0	0.00	13.25	3	984	0.30%
2021/06/23	2	12.98	0	0.00	12.95	2	982	0.20%
2021/06/22	2	13.05	0	0.00	12.90	2	985	0.20%
2021/06/21	3	13.20	0	0.00	13.15	3	986	0.30%
2021/06/18	5	13.22	0	0.00	13.15	5	995	0.50%
2021/06/17	1	13.05	0	0.00	13.05	1	1,061	0.09%
2021/06/16	1	12.95	0	0.00	12.95	1	1,074	0.09%
2021/06/15	5	13.15	0	0.00	12.85	5	1,108	0.45%
2021/06/11	2	13.10	0	0.00	13.10	2	1,131	0.18%
2021/06/08	1	13.10	0	0.00	13.10	1	1,157	0.09%
2021/06/02	7	13.40	0	0.00	13.30	7	1,199	0.58%
2021/05/26	1	13.10	0	0.00	13.10	1	1,212	0.08%
2021/05/20	1	12.45	0	0.00	12.45	1	1,229	0.08%
2021/05/18	0	0.00	1	12.75	12.75	-1	1,244	-0.08%
2021/05/17	0	0.00	1	12.25	12.25	-1	1,241	-0.08%
2021/05/14	0	0.00	4	12.70	12.70	-4	1,226	-0.33%
2021/05/13	0	0.00	13	12.76	12.75	-13	1,218	-1.07%
2021/05/11	2	13.63	0	0.00	13.60	2	1,176	0.17%
2021/05/10	7	14.36	0	0.00	14.25	7	1,167	0.60%
2021/05/07	11	14.58	0	0.00	14.75	11	1,165	0.94%
2021/05/06	2	14.20	0	0.00	13.95	2	1,157	0.17%
2021/05/04	0	0.00	4	14.09	14.05	-4	1,143	-0.35%
2021/05/03	0	0.00	2	15.75	14.70	-2	1,124	-0.18%
2021/04/28	1	16.10	0	0.00	16.10	1	1,084	0.09%
2021/04/26	0	0.00	1	16.20	16.20	-1	1,046	-0.10%
2021/04/23	0	0.00	17	15.63	15.85	-17	1,034	-1.64%
2021/04/22	1	15.45	0	0.00	15.45	1	1,037	0.10%
2021/04/21	0	0.00	1	16.05	16.05	-1	996	-0.10%
2021/04/16	0	0.00	13	15.51	15.60	-13	973	-1.34%
2021/04/15	0	0.00	24	15.43	15.45	-24	1,113	-2.16%
2021/04/13	0	0.00	4	15.66	15.45	-4	1,272	-0.31%
2021/03/30	1	14.40	0	0.00	14.45	1	1,507	0.07%
2021/03/26	1	13.90	0	0.00	13.90	1	1,652	0.06%
2021/03/25	3	13.98	0	0.00	13.90	3	1,697	0.18%
2021/03/24	2	14.03	0	0.00	14.05	2	1,692	0.12%
2021/03/23	3	14.23	0	0.00	14.10	3	1,686	0.18%
2021/03/22	1	14.35	0	0.00	14.50	1	1,675	0.06%
2021/03/19	0	0.00	5	14.02	14.05	-5	1,607	-0.31%
2021/03/18	3	14.42	1	14.35	14.35	2	1,595	0.13%
2021/03/17	4	14.44	0	0.00	14.65	4	1,565	0.26%
2021/03/16	4	14.05	0	0.00	14.10	4	1,547	0.26%
2021/03/12	4	13.85	0	0.00	13.80	4	1,539	0.26%
2021/03/11	1	13.80	0	0.00	13.80	1	1,543	0.06%
2021/03/08	5	14.20	0	0.00	14.25	5	1,527	0.33%
2021/03/05	2	14.08	0	0.00	14.10	2	1,508	0.13%
2021/03/04	5	14.12	0	0.00	14.10	5	1,511	0.33%
2021/03/02	7	14.18	0	0.00	14.05	7	1,512	0.46%
2021/02/26	1	14.25	0	0.00	14.25	1	1,511	0.07%
2021/02/25	5	14.18	0	0.00	14.15	5	1,507	0.33%
2021/02/24	1	14.10	0	0.00	14.10	1	1,505	0.07%
2021/02/23	37	14.19	0	0.00	14.20	37	1,500	2.47%
2021/02/22	63	14.25	0	0.00	14.25	63	1,495	4.21%
2021/02/19	41	14.13	0	0.00	14.20	41	1,485	2.76%
2021/02/18	42	13.68	0	0.00	13.80	42	1,479	2.84%
2021/02/17	61	13.37	10	13.33	13.30	51	1,476	3.45%
2021/02/05	1	13.15	0	0.00	13.15	1	1,472	0.07%
2021/02/04	1	13.20	4	13.16	13.15	-3	1,472	-0.20%
2021/02/03	10	13.28	0	0.00	13.20	10	1,473	0.68%
2021/02/02	14	13.23	0	0.00	13.20	14	1,473	0.95%
2021/02/01	3	13.08	0	0.00	13.10	3	1,467	0.20%
2021/01/29	2	13.55	9	13.40	13.30	-7	1,464	-0.48%
2021/01/28	22	13.47	5	13.45	13.40	17	1,463	1.16%
2021/01/27	11	13.64	0	0.00	13.55	11	1,463	0.75%
2021/01/26	10	13.74	15	13.63	13.55	-5	1,462	-0.34%
2021/01/25	9	13.61	17	13.58	13.80	-8	1,459	-0.55%
2021/01/22	0	0.00	53	13.30	13.45	-53	1,455	-3.64%
2021/01/21	12	13.40	32	13.53	13.35	-20	1,447	-1.38%
2021/01/20	34	13.49	70	13.77	13.35	-36	1,443	-2.49%
2021/01/19	2	14.43	29	14.39	14.25	-27	1,425	-1.89%
2021/01/18	34	13.87	54	14.04	14.20	-20	1,420	-1.41%
2021/01/15	0	0.00	71	14.40	14.20	-71	1,413	-5.02%
2021/01/14	0	0.00	22	14.65	14.60	-22	1,402	-1.57%
2021/01/13	10	14.35	23	14.55	14.35	-13	1,396	-0.93%
2021/01/12	9	14.50	41	14.96	14.50	-32	1,381	-2.32%
2021/01/11	3	14.90	3	14.93	15.00	0	1,365	0.00%
2021/01/08	17	15.00	78	16.00	15.00	-61	1,351	-4.51%
2021/01/07	0	0.00	2	15.78	15.75	-2	1,199	-0.17%
2021/01/06	1	15.95	0	0.00	15.95	1	1,157	0.09%
2020/12/31	6	15.20	0	0.00	15.00	6	804	0.75%
2020/12/30	44	15.32	1	15.25	15.25	43	785	5.48%
2020/12/29	14	15.45	0	0.00	15.60	14	773	1.81%
2020/12/22	1	13.70	0	0.00	13.70	1	377	0.26%
2020/12/16	28	13.31	0	0.00	13.30	28	286	9.76%
2020/12/14	0	0.00	1	13.30	13.35	-1	284	-0.35%
2020/12/11	0	0.00	1	13.10	13.40	-1	284	-0.35%
2020/12/10	0	0.00	1	13.55	13.60	-1	282	-0.35%
2020/11/27	1	13.40	0	0.00	13.40	1	288	0.35%
2020/11/17	6	13.09	0	0.00	12.95	6	375	1.60%
2020/11/11	0	0.00	1	12.85	12.80	-1	376	-0.27%
2020/10/21	9	12.61	0	0.00	12.60	9	444	2.02%
2020/10/08	6	12.95	0	0.00	12.95	6	477	1.26%
2020/10/07	12	12.98	0	0.00	12.95	12	479	2.50%
2020/10/06	7	13.04	0	0.00	13.00	7	488	1.43%
2020/10/05	5	12.91	0	0.00	12.90	5	502	1.00%
2020/07/14	11	13.35	0	0.00	13.20	11	487	2.26%
2020/06/12	0	0.00	2	12.15	12.45	-2	249	-0.80%
2020/06/11	0	0.00	1	13.15	12.60	-1	252	-0.40%
2020/06/10	0	0.00	2	13.33	13.10	-2	252	-0.79%
2020/06/09	0	0.00	1	13.30	13.20	-1	261	-0.38%
2020/06/08	0	0.00	1	13.10	13.15	-1	276	-0.36%
2020/06/05	0	0.00	2	13.13	13.00	-2	273	-0.73%
2020/06/04	0	0.00	2	13.15	13.00	-2	271	-0.74%
2020/05/04	0	0.00	7	12.41	12.40	-7	273	-2.56%
2020/04/27	0	0.00	17	11.98	12.20	-17	285	-5.95%
2020/04/22	0	0.00	1	11.90	11.95	-1	286	-0.35%
2020/04/06	0	0.00	2	11.35	11.45	-2	279	-0.71%
2020/03/20	9	10.56	0	0.00	10.60	9	344	2.61%
2020/03/19	11	10.34	0	0.00	10.15	11	334	3.29%
2020/03/18	0	0.00	11	11.20	11.25	-11	322	-3.41%
2020/03/17	44	11.32	5	11.30	11.35	39	320	12.16%
2020/03/16	0	0.00	9	11.28	11.40	-9	318	-2.83%
2020/03/13	0	0.00	15	11.20	11.40	-15	315	-4.75%
2020/01/30	20	13.02	0	0.00	12.80	20	281	7.11%
2020/01/10	0	0.00	3	14.27	14.20	-3	285	-1.05%
2020/01/09	0	0.00	4	14.30	14.20	-4	286	-1.40%
2020/01/08	0	0.00	3	14.08	14.15	-3	288	-1.04%
2020/01/07	0	0.00	3	14.57	14.20	-3	286	-1.05%
2020/01/06	19	14.13	0	0.00	14.35	19	291	6.51%
2019/12/30	0	0.00	7	14.83	14.65	-7	429	-1.63%
2019/12/24	4	14.70	1	14.75	14.75	3	409	0.73%
2019/12/23	0	0.00	1	14.70	14.60	-1	405	-0.25%
2019/12/20	0	0.00	2	15.00	14.75	-2	403	-0.50%
2019/12/18	5	14.54	0	0.00	14.55	5	374	1.33%
2019/12/03	8	13.98	0	0.00	14.00	8	376	2.12%
2019/12/02	0	0.00	1	13.95	13.95	-1	386	-0.26%
2019/11/29	0	0.00	2	14.00	14.00	-2	387	-0.52%
2019/11/28	0	0.00	1	14.00	14.00	-1	384	-0.26%
2019/11/27	0	0.00	1	14.00	14.00	-1	391	-0.26%
2019/11/26	0	0.00	1	14.00	14.00	-1	393	-0.25%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/11	0	0.00	1	14.00	13.85	-1	397	-0.25%
2019/10/25	0	0.00	1	13.80	13.80	-1	406	-0.25%
2019/10/24	1	13.60	0	0.00	13.85	1	407	0.25%
2019/10/18	3	14.27	0	0.00	14.15	3	435	0.69%
2019/07/23	0	0.00	1	15.25	15.20	-1	513	-0.19%
2019/07/15	1	15.30	0	0.00	15.25	1	661	0.15%
2019/07/02	0	0.00	4	15.23	15.30	-4	766	-0.52%
2019/07/01	1	15.15	0	0.00	15.15	1	773	0.13%
2019/06/28	0	0.00	1	15.00	15.00	-1	789	-0.13%
2019/06/21	1	15.20	0	0.00	15.20	1	1,239	0.08%
2019/06/19	2	15.20	0	0.00	15.20	2	1,325	0.15%
2019/06/18	1	15.00	0	0.00	15.00	1	1,332	0.08%
2019/06/17	4	15.15	0	0.00	15.15	4	1,336	0.30%
2019/06/13	0	0.00	26	15.50	15.50	-26	1,355	-1.92%
2019/06/10	0	0.00	1	14.95	14.95	-1	1,355	-0.07%
2019/06/03	1	14.90	0	0.00	15.05	1	1,370	0.07%
2019/05/31	1	15.25	0	0.00	15.20	1	1,370	0.07%
2019/05/30	4	15.20	0	0.00	15.15	4	1,370	0.29%
2019/05/29	1	14.90	1	15.10	15.10	0	1,374	0.00%
2019/05/27	1	14.95	0	0.00	14.70	1	1,412	0.07%
2019/05/24	1	14.75	2	14.85	14.75	-1	1,429	-0.07%
2019/05/23	1	15.00	4	14.95	14.90	-3	1,451	-0.21%
2019/05/22	4	15.20	0	0.00	15.20	4	1,462	0.27%
2019/05/20	1	15.15	0	0.00	15.00	1	1,508	0.07%
2019/05/17	1	15.85	2	15.30	15.10	-1	1,508	-0.07%
2019/05/16	0	0.00	4	15.79	15.70	-4	1,499	-0.27%
2019/05/14	0	0.00	4	16.03	16.00	-4	1,509	-0.26%
2019/05/13	0	0.00	2	16.00	16.00	-2	1,503	-0.13%
2019/05/09	24	16.18	0	0.00	16.20	24	1,513	1.59%
2019/05/08	2	17.90	0	0.00	17.80	2	1,468	0.14%
2019/05/07	4	17.95	0	0.00	17.90	4	1,461	0.27%
2019/05/06	0	0.00	3	18.25	17.70	-3	1,452	-0.21%
2019/05/03	3	18.70	26	18.35	18.70	-23	1,428	-1.61%
2019/04/25	0	0.00	33	18.38	17.75	-33	1,230	-2.68%
2019/04/22	0	0.00	6	17.89	17.90	-6	1,145	-0.52%
2019/04/19	0	0.00	10	18.09	18.05	-10	1,134	-0.88%
2019/04/18	4	17.89	0	0.00	17.70	4	1,101	0.36%
2019/04/17	3	17.70	0	0.00	17.45	3	1,048	0.29%
2019/04/16	15	17.69	0	0.00	17.70	15	1,041	1.44%
2019/04/15	0	0.00	1	17.90	17.80	-1	1,033	-0.10%
2019/04/12	4	17.31	0	0.00	17.30	4	1,018	0.39%
2019/04/11	9	17.55	0	0.00	17.35	9	1,013	0.89%
2019/04/10	6	17.90	1	17.90	17.80	5	1,003	0.50%
2019/04/08	7	18.04	0	0.00	18.10	7	991	0.71%
2019/04/03	3	17.93	0	0.00	17.90	3	983	0.31%
2019/04/01	14	18.10	0	0.00	17.95	14	961	1.46%
2019/03/20	16	15.75	16	15.80	15.80	0	447	0.00%
2019/03/19	0	0.00	2	15.98	16.00	-2	445	-0.45%
2019/03/18	0	0.00	6	16.30	16.35	-6	442	-1.36%
2019/03/15	0	0.00	2	15.85	15.75	-2	429	-0.47%
2019/03/13	3	15.75	0	0.00	15.75	3	433	0.69%
2019/03/12	7	15.84	0	0.00	15.80	7	433	1.61%
2019/03/06	0	0.00	4	16.18	16.20	-4	435	-0.92%
2019/02/15	3	15.65	0	0.00	15.75	3	294	1.02%
2019/01/24	0	0.00	58	14.69	14.80	-58	267	-21.68%
2018/12/07	0	0.00	1	14.65	14.70	-1	366	-0.27%
2018/12/04	0	0.00	1	15.05	15.05	-1	438	-0.23%
2018/11/29	1	15.00	0	0.00	14.95	1	429	0.23%
2018/11/26	0	0.00	5	14.80	14.90	-5	426	-1.17%
2018/11/23	0	0.00	1	14.75	14.75	-1	425	-0.24%
2018/11/22	1	14.95	0	0.00	14.85	1	424	0.24%
2018/11/21	0	0.00	1	14.90	14.95	-1	424	-0.24%
2018/11/20	0	0.00	3	14.93	14.95	-3	424	-0.71%
2018/11/19	1	14.90	0	0.00	14.95	1	421	0.24%
2018/11/16	1	15.15	0	0.00	14.70	1	420	0.24%
2018/11/15	0	0.00	2	15.05	15.05	-2	422	-0.47%
2018/11/13	0	0.00	1	15.00	15.00	-1	425	-0.24%
2018/11/12	1	14.70	0	0.00	15.00	1	428	0.23%
2018/11/08	9	14.41	0	0.00	14.40	9	440	2.04%
2018/10/18	0	0.00	24	13.75	13.75	-24	477	-5.02%
2018/10/17	0	0.00	2	13.70	13.75	-2	479	-0.42%
2018/10/15	0	0.00	5	13.72	13.75	-5	474	-1.05%
2018/10/09	0	0.00	3	15.00	15.00	-3	435	-0.69%
2018/10/05	33	15.10	0	0.00	15.10	33	436	7.56%
2018/09/27	17	16.33	10	16.40	16.40	7	452	1.55%
2018/09/26	2	16.45	0	0.00	16.45	2	451	0.44%
2018/09/17	0	0.00	3	16.55	16.40	-3	705	-0.42%
2018/09/14	0	0.00	5	16.72	16.75	-5	709	-0.71%
2018/09/11	0	0.00	8	16.09	16.10	-8	692	-1.16%
2018/09/10	13	16.25	0	0.00	16.25	13	678	1.92%
2018/08/16	0	0.00	26	15.68	15.85	-26	751	-3.46%
2018/08/15	1	15.40	0	0.00	15.35	1	745	0.13%
2018/08/14	0	0.00	6	16.05	16.05	-6	735	-0.82%
2018/08/10	1	17.25	0	0.00	17.20	1	726	0.14%
2018/08/08	0	0.00	1	17.15	17.15	-1	709	-0.14%
2018/08/07	8	17.20	10	17.21	17.20	-2	718	-0.28%
2018/08/06	0	0.00	5	17.30	17.30	-5	750	-0.67%
2018/08/01	0	0.00	5	16.90	16.90	-5	757	-0.66%
2018/07/27	0	0.00	2	17.10	17.10	-2	775	-0.26%
2018/07/24	0	0.00	3	16.93	16.95	-3	769	-0.39%
2018/07/13	0	0.00	1	16.80	16.75	-1	819	-0.12%
2018/07/12	0	0.00	1	16.65	16.65	-1	830	-0.12%
2018/07/10	1	16.85	0	0.00	16.85	1	866	0.12%
2018/07/09	1	16.45	0	0.00	16.45	1	908	0.11%
2018/07/06	7	16.38	0	0.00	16.35	7	947	0.74%
2018/07/05	1	16.80	0	0.00	16.80	1	951	0.11%
2018/07/04	37	17.30	0	0.00	17.30	37	954	3.88%
2018/07/03	0	0.00	70	17.79	17.55	-70	956	-7.32%
2018/06/29	1	17.15	0	0.00	16.95	1	684	0.15%
2018/06/28	5	16.93	20	16.90	16.90	-15	689	-2.18%
2018/06/27	0	0.00	2	16.80	16.80	-2	723	-0.28%
2018/06/26	0	0.00	8	16.95	16.85	-8	731	-1.09%
2018/06/25	40	16.90	0	0.00	16.90	40	768	5.20%
2018/06/22	1	17.15	6	16.90	17.00	-5	772	-0.65%
2018/06/20	7	16.96	16	16.81	16.85	-9	779	-1.16%
2018/06/13	2	17.55	1	17.50	17.60	1	794	0.13%
2018/06/12	11	17.52	5	17.40	17.40	6	803	0.75%
2018/06/11	7	17.61	10	17.70	17.70	-3	831	-0.36%
2018/06/08	14	17.41	13	17.69	17.70	1	856	0.12%
2018/06/07	22	17.30	0	0.00	17.30	22	836	2.63%
2018/06/06	10	17.32	0	0.00	17.45	10	839	1.19%
2018/06/05	1	17.10	0	0.00	17.10	1	840	0.12%
2018/06/01	6	16.82	0	0.00	16.80	6	833	0.72%
2018/05/31	4	16.80	0	0.00	16.65	4	833	0.48%
2018/05/30	12	16.57	2	16.60	16.60	10	832	1.20%
2018/05/29	7	16.75	2	16.85	16.75	5	826	0.61%
2018/05/28	0	0.00	7	16.99	17.05	-7	824	-0.85%
2018/05/21	16	17.03	0	0.00	17.00	16	810	1.97%
2018/05/15	6	17.12	0	0.00	17.00	6	842	0.71%
2018/05/14	0	0.00	1	17.05	16.95	-1	868	-0.12%
2018/05/10	1	18.10	0	0.00	18.10	1	844	0.12%
2018/05/09	1	18.10	0	0.00	18.10	1	846	0.12%
2018/05/07	1	18.15	0	0.00	18.30	1	862	0.12%
2018/05/04	7	18.10	0	0.00	18.10	7	887	0.79%
2018/05/02	0	0.00	4	18.75	18.75	-4	938	-0.43%
2018/04/30	0	0.00	2	18.85	18.85	-2	941	-0.21%
2018/04/27	0	0.00	11	18.95	18.95	-11	954	-1.15%
2018/04/26	0	0.00	11	18.90	18.90	-11	961	-1.14%
2018/04/25	3	18.15	7	19.09	19.20	-4	973	-0.41%
2018/04/24	1	18.30	8	18.63	18.30	-7	978	-0.72%
2018/04/23	3	18.65	0	0.00	18.65	3	978	0.31%
2018/04/20	15	19.30	0	0.00	19.30	15	980	1.53%
2018/04/19	3	19.50	0	0.00	19.50	3	1,001	0.30%
2018/04/18	5	19.40	0	0.00	19.40	5	1,018	0.49%
2018/04/17	9	19.80	0	0.00	19.80	9	1,021	0.88%
2018/04/13	0	0.00	116	20.95	20.80	-116	1,056	-10.98%	大賣/鉅額交易
2018/04/12	0	0.00	26	20.84	20.55	-26	1,034	-2.51%
2018/04/11	0	0.00	213	20.45	20.55	-213	1,035	-20.56%	大賣/鉅額交易
2018/04/10	3	20.48	176	20.41	20.20	-173	1,058	-16.34%	大賣/鉅額交易
2018/04/09	0	0.00	119	20.25	20.20	-119	1,082	-11.00%	大賣/鉅額交易
2018/04/03	10	20.20	0	0.00	20.45	10	1,095	0.91%
2018/03/28	0	0.00	6	20.25	20.00	-6	1,533	-0.39%
2018/03/27	0	0.00	11	19.80	19.80	-11	1,507	-0.73%
2018/03/26	4	18.80	0	0.00	18.80	4	1,521	0.26%
2018/03/23	6	19.00	0	0.00	19.00	6	1,536	0.39%
2018/03/22	1	19.50	3	19.75	19.50	-2	1,584	-0.13%
2018/03/21	0	0.00	3	19.90	19.90	-3	1,729	-0.17%
2018/03/20	3	19.75	0	0.00	19.75	3	1,766	0.17%
2018/03/15	0	0.00	10	20.93	20.75	-10	1,876	-0.53%
2018/03/14	10	20.58	1	20.90	20.90	9	1,881	0.48%
2018/03/13	9	20.03	1	20.00	20.00	8	1,852	0.43%
2018/03/12	0	0.00	12	20.00	20.00	-12	1,846	-0.65%
2018/03/09	14	19.89	7	19.95	19.95	7	1,839	0.38%
2018/03/08	7	19.44	0	0.00	19.50	7	1,832	0.38%
2018/03/07	2	19.20	0	0.00	19.20	2	1,829	0.11%
2018/03/06	8	19.15	0	0.00	19.15	8	1,833	0.44%
2018/03/05	4	19.20	0	0.00	19.20	4	1,857	0.22%
2018/03/02	4	19.50	0	0.00	19.50	4	1,862	0.21%
2018/03/01	3	19.90	0	0.00	19.90	3	1,869	0.16%
2018/02/07	0	0.00	11	19.00	19.00	-11	1,905	-0.58%
2018/02/05	0	0.00	1	19.50	19.50	-1	1,883	-0.05%
2018/02/02	0	0.00	9	20.05	20.05	-9	1,880	-0.48%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/24	1	20.90	0	0.00	20.90	1	1,941	0.05%
2018/01/19	0	0.00	3	21.20	21.20	-3	1,941	-0.15%
2018/01/17	2	21.10	0	0.00	21.10	2	1,918	0.10%
2018/01/15	0	0.00	1	21.50	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/10	0	0.00	1	21.00	20.55	-1	1,837	-0.05%
2018/01/08	3	21.80	0	0.00	21.10	3	1,770	0.17%
2018/01/05	1	22.50	0	0.00	21.60	1	1,746	0.06%