亞光 (3019)-美商高盛券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
1,303張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	62.97	12	62.58	62.00	-6	872	-0.69%
2024/04/18	19	63.51	9	63.59	63.80	10	865	1.16%
2024/04/17	87	63.79	0	0.00	64.00	87	864	10.07%
2024/04/16	4	63.30	2	63.90	63.10	2	858	0.23%
2024/04/15	4	66.05	8	65.64	65.20	-4	848	-0.47%
2024/04/12	38	66.57	8	66.58	66.50	30	858	3.49%
2024/04/11	0	0.00	18	65.77	65.70	-18	864	-2.08%
2024/04/10	80	66.80	73	66.60	66.30	7	912	0.77%
2024/04/09	17	66.00	16	66.27	66.40	1	913	0.11%
2024/04/08	11	66.07	45	65.92	65.60	-34	912	-3.73%
2024/04/03	14	64.46	10	64.69	65.00	4	898	0.45%
2024/04/02	3	64.93	2	64.90	64.70	1	915	0.11%
2024/04/01	30	64.88	5	64.68	64.80	25	931	2.68%
2024/03/29	11	64.85	5	64.92	64.40	6	1,012	0.59%
2024/03/28	29	66.14	17	65.67	65.00	12	1,062	1.13%
2024/03/27	27	65.37	10	65.44	65.20	17	1,062	1.60%
2024/03/26	21	65.68	37	65.07	64.90	-16	1,062	-1.51%
2024/03/25	22	65.25	2	65.10	65.20	20	1,064	1.88%
2024/03/22	64	64.75	11	64.70	64.70	53	1,091	4.85%
2024/03/21	5	64.78	15	64.75	64.80	-10	1,127	-0.89%
2024/03/20	26	64.45	67	64.86	64.50	-41	1,190	-3.45%
2024/03/19	15	63.73	26	63.62	63.90	-11	1,389	-0.79%
2024/03/18	22	63.73	8	63.43	63.90	14	1,631	0.86%
2024/03/15	26	63.67	1	63.50	63.50	25	1,774	1.41%
2024/03/14	19	63.81	12	63.94	63.80	7	1,777	0.39%
2024/03/13	5	64.08	12	64.05	63.80	-7	1,780	-0.39%
2024/03/12	24	64.35	64	64.58	64.60	-40	1,793	-2.23%
2024/03/11	11	63.58	10	63.60	63.70	1	1,794	0.06%
2024/03/08	1	62.90	49	63.29	63.00	-48	1,796	-2.67%
2024/03/07	6	64.70	135	64.45	64.30	-129	1,783	-7.23%	大賣/鉅額交易
2024/03/06	5	65.36	65	65.70	65.20	-60	1,771	-3.39%
2024/03/05	3	66.40	24	66.65	66.40	-21	1,762	-1.19%
2024/03/04	10	66.85	4	66.95	66.90	6	1,769	0.34%
2024/03/01	3	67.03	29	66.85	67.00	-26	1,770	-1.47%
2024/02/29	3	67.27	42	66.98	67.10	-39	1,780	-2.19%
2024/02/27	2	67.25	12	67.55	67.20	-10	1,804	-0.55%
2024/02/26	26	68.67	5	68.72	68.90	21	1,879	1.12%
2024/02/23	5	67.82	34	67.83	67.60	-29	1,899	-1.53%
2024/02/22	14	68.68	65	68.70	68.50	-51	1,899	-2.69%
2024/02/21	3	67.87	20	68.16	68.40	-17	1,878	-0.90%
2024/02/20	0	0.00	17	67.51	67.10	-17	1,864	-0.91%
2024/02/19	15	68.02	6	68.03	67.90	9	1,862	0.48%
2024/02/16	45	67.11	42	67.02	67.00	3	1,858	0.16%
2024/02/15	5	65.98	30	66.22	66.30	-25	1,853	-1.35%
2024/02/05	7	66.44	38	66.11	66.60	-31	1,844	-1.68%
2024/02/02	7	66.37	12	66.52	66.00	-5	1,840	-0.27%
2024/02/01	3	66.63	24	66.76	66.40	-21	1,839	-1.14%
2024/01/31	48	67.16	0	0.00	67.20	48	1,836	2.61%
2024/01/30	6	67.12	11	67.33	66.70	-5	1,837	-0.27%
2024/01/29	7	67.60	7	67.80	67.80	0	1,839	0.00%
2024/01/26	5	67.62	12	67.54	67.40	-7	1,861	-0.38%
2024/01/25	7	67.71	6	68.23	67.70	1	1,862	0.05%
2024/01/24	12	69.23	54	69.28	68.40	-42	1,855	-2.26%
2024/01/23	101	68.57	13	68.77	69.20	88	1,838	4.79%	大買/
2024/01/22	2	66.70	10	66.65	66.60	-8	1,792	-0.45%
2024/01/19	18	65.87	15	65.61	65.90	3	1,785	0.17%
2024/01/18	15	64.81	7	64.87	64.80	8	1,777	0.45%
2024/01/17	8	64.48	8	65.39	64.70	0	1,780	0.00%
2024/01/16	3	66.23	10	66.31	66.20	-7	1,759	-0.40%
2024/01/15	1	67.00	11	66.91	66.70	-10	1,755	-0.57%
2024/01/12	12	66.39	62	66.70	66.40	-50	1,757	-2.85%
2024/01/11	6	66.17	7	66.36	66.20	-1	1,752	-0.06%
2024/01/10	7	66.00	3	66.07	65.90	4	1,774	0.23%
2024/01/09	16	66.16	8	66.05	66.00	8	1,776	0.45%
2024/01/08	26	66.90	4	67.23	66.70	22	1,774	1.24%
2024/01/05	24	67.90	9	67.81	67.70	15	1,761	0.85%
2024/01/04	100	67.20	39	67.63	67.10	61	1,749	3.49%
2024/01/03	2	69.60	29	69.17	69.40	-27	1,707	-1.58%
2024/01/02	21	70.37	16	70.51	70.30	5	1,693	0.30%
2023/12/29	26	69.92	16	69.86	70.20	10	1,683	0.59%
2023/12/28	57	69.96	15	70.14	69.60	42	1,675	2.51%
2023/12/27	62	70.76	25	70.93	70.60	37	1,658	2.23%
2023/12/26	36	70.76	57	71.83	70.60	-21	1,639	-1.28%
2023/12/25	84	70.06	136	71.41	71.70	-52	1,555	-3.34%	大賣/
2023/12/22	19	68.50	32	68.93	68.40	-13	1,502	-0.87%
2023/12/21	56	68.87	28	68.22	68.70	28	1,494	1.87%
2023/12/20	52	69.04	13	69.55	69.50	39	1,489	2.62%
2023/12/19	21	68.34	66	68.81	69.20	-45	1,476	-3.05%
2023/12/18	35	69.13	11	69.90	69.10	24	1,451	1.65%
2023/12/15	96	70.64	61.4	71.28	70.40	34.6	1,416	2.45%
2023/12/14	107	72.53	179	73.77	72.30	-72	1,350	-5.33%	大買/大賣/
2023/12/13	73	71.75	199	70.79	72.80	-126	1,139	-11.06%	大賣/鉅額交易
2023/12/12	115	68.60	41	68.70	69.00	74	894	8.27%	大買/
2023/12/11	12	65.88	14	65.75	65.80	-2	754	-0.26%
2023/12/08	79	65.76	14	65.77	65.50	65	771	8.43%
2023/12/07	9	66.13	82	66.04	65.90	-73	765	-9.53%
2023/12/06	0	0.00	55	66.18	65.50	-55	749	-7.34%
2023/12/05	35	66.40	4	66.38	66.70	31	739	4.19%
2023/12/04	13	66.65	5	66.72	66.30	8	739	1.08%
2023/12/01	39	66.56	14	66.53	66.40	25	734	3.40%
2023/11/30	21	66.75	10	66.81	66.90	11	735	1.49%
2023/11/29	40	66.74	30	66.65	67.00	10	728	1.37%
2023/11/28	6	66.13	2	66.20	66.40	4	718	0.56%
2023/11/27	9	65.92	11	66.02	65.40	-2	719	-0.28%
2023/11/24	11	66.24	19	66.46	66.10	-8	710	-1.13%
2023/11/23	135	67.35	6	66.95	67.30	129	685	18.82%	大買/鉅額交易
2023/11/22	15	65.65	53.5	65.31	65.10	-38.5	603	-6.38%
2023/11/21	5	64.30	20	64.70	64.30	-15	575	-2.61%
2023/11/20	17	64.38	4	64.40	64.40	13	563	2.31%
2023/11/17	0	0.00	16	63.41	63.60	-16	544	-2.94%
2023/11/16	7	63.31	11	63.36	63.40	-4	543	-0.74%
2023/11/15	0	0.00	8.4	63.09	63.10	-8.4	538	-1.55%
2023/11/14	4	62.38	3	62.47	62.20	1	532	0.19%
2023/11/13	1	62.40	0	0.00	62.30	1	545	0.18%
2023/11/10	3	62.47	0	0.00	62.00	3	547	0.55%
2023/11/09	9	62.40	0	0.00	62.40	9	553	1.63%
2023/11/08	9.6	63.38	0	0.00	63.30	9.6	580	1.66%
2023/11/07	4	63.15	0	0.00	63.10	4	588	0.68%
2023/11/06	16	63.48	0	0.00	63.30	16	600	2.67%
2023/11/03	19	63.64	10	63.23	62.80	9	598	1.50%
2023/11/02	9	61.83	0	0.00	61.50	9	586	1.53%
2023/11/01	9	60.76	4.6	60.70	60.70	4.4	618	0.71%
2023/10/31	32	61.22	9	60.60	60.50	23	635	3.62%
2023/10/30	38	61.41	0	0.00	61.50	38	698	5.44%
2023/10/27	5	61.18	6	60.93	61.00	-1	704	-0.14%
2023/10/26	2	61.05	12	61.20	60.90	-10	712	-1.40%
2023/10/25	31.6	62.50	3	62.27	62.00	28.6	717	3.98%
2023/10/24	5	60.92	3	60.90	61.00	2	716	0.28%
2023/10/23	4	60.85	4	60.95	60.70	0	722	0.00%
2023/10/20	68	60.68	5	60.70	60.90	63	725	8.68%
2023/10/19	10	60.78	8	60.85	60.70	2	735	0.27%
2023/10/18	119	61.67	97.7	61.10	61.70	21.3	736	2.90%	大買/
2023/10/17	4	62.08	33	61.99	61.60	-29	717	-4.04%
2023/10/16	3	62.20	79	61.93	61.70	-76	729	-10.42%
2023/10/13	8	62.56	15	62.51	62.50	-7	736	-0.95%
2023/10/12	3	62.40	3	62.23	62.30	0	743	0.00%
2023/10/11	3	61.40	19.6	61.70	61.60	-16.6	757	-2.20%
2023/10/06	0	0.00	65	62.68	62.60	-65	776	-8.37%
2023/10/05	0	0.00	3	63.07	62.90	-3	793	-0.38%
2023/10/04	0	0.00	17	62.49	62.50	-17	829	-2.05%
2023/10/03	7	63.49	2	63.30	63.20	5	885	0.56%
2023/10/02	3	63.17	5	63.06	63.30	-2	927	-0.22%
2023/09/28	2	62.95	5	62.84	63.00	-3	977	-0.31%
2023/09/27	38.2	62.83	10	62.64	62.60	28.2	1,004	2.81%
2023/09/26	96	63.42	7	63.51	63.10	89	1,009	8.81%
2023/09/25	74	63.83	5	64.06	64.10	69	1,006	6.85%
2023/09/22	18	62.80	15	62.86	63.30	3	1,016	0.30%
2023/09/21	6	62.87	7	63.30	62.90	-1	1,029	-0.10%
2023/09/20	2	64.80	93.8	64.29	64.00	-91.8	1,027	-8.94%
2023/09/19	6	65.50	7	65.11	65.10	-1	1,039	-0.10%
2023/09/18	15	65.92	3	65.90	65.70	12	1,046	1.15%
2023/09/15	6	65.25	1	65.20	65.30	5	1,042	0.48%
2023/09/14	3	65.50	1	65.40	65.60	2	1,052	0.19%
2023/09/13	2	65.05	16.5	65.35	65.00	-14.5	1,064	-1.36%
2023/09/12	8	63.84	3	64.17	64.50	5	1,062	0.47%
2023/09/11	3	63.27	0	0.00	63.10	3	1,134	0.26%
2023/09/08	0	0.00	35	64.05	63.90	-35	1,271	-2.75%
2023/09/07	6	64.78	1	64.90	64.60	5	1,285	0.39%
2023/09/06	0	0.00	13.5	64.59	64.50	-13.5	1,286	-1.05%
2023/09/05	41	64.90	3	65.03	65.10	38	1,286	2.95%
2023/09/04	10	64.06	5	64.22	64.30	5	1,283	0.39%
2023/09/01	20	63.98	8	63.93	63.80	12	1,286	0.93%
2023/08/31	10	63.63	12	63.77	63.80	-2	1,298	-0.15%
2023/08/30	43	63.18	15.8	63.04	63.00	27.2	1,307	2.08%
2023/08/29	2	63.00	3	63.13	63.00	-1	1,332	-0.08%
2023/08/28	7	62.29	12	62.30	62.20	-5	1,453	-0.34%
2023/08/25	3	62.03	13	62.17	62.00	-10	1,464	-0.68%
2023/08/24	10	62.70	61	62.85	62.40	-51	1,466	-3.48%
2023/08/23	14.4	62.75	7	62.70	62.80	7.4	1,476	0.50%
2023/08/22	7	62.47	4	62.80	62.20	3	1,479	0.20%
2023/08/21	2	63.00	5	62.60	62.70	-3	1,481	-0.20%
2023/08/18	15	62.52	19	62.38	62.20	-4	1,487	-0.27%
2023/08/17	80	62.12	17	61.94	62.80	63	1,487	4.23%
2023/08/16	19.9	62.43	10	62.18	62.20	9.9	1,477	0.67%
2023/08/15	6	62.13	17	62.46	62.50	-11	1,479	-0.74%
2023/08/14	14	62.62	44	62.70	62.00	-30	1,480	-2.03%
2023/08/11	8	65.03	6	64.92	64.80	2	1,470	0.14%
2023/08/10	66.6	65.05	21	65.41	65.00	45.6	1,467	3.11%
2023/08/09	12	66.90	2	66.80	66.60	10	1,457	0.69%
2023/08/08	20	66.80	28	66.86	67.10	-8	1,458	-0.55%
2023/08/07	108	67.20	14	66.43	67.40	94	1,454	6.46%	大買/
2023/08/04	57	65.19	47	65.75	65.50	10	1,421	0.70%
2023/08/02	124	66.72	54	66.40	65.70	70	1,408	4.97%	大買/
2023/08/01	24	64.67	19	64.77	64.60	5	1,340	0.37%
2023/07/31	30	64.72	57	64.26	64.10	-27	1,335	-2.02%
2023/07/28	10	64.70	23.9	64.52	64.80	-13.9	1,330	-1.04%
2023/07/27	3	64.67	28	64.89	65.00	-25	1,325	-1.89%
2023/07/26	2	65.10	23	64.68	64.30	-21	1,323	-1.59%
2023/07/25	20	65.06	17	65.11	65.00	3	1,321	0.23%
2023/07/24	5	65.38	39	64.55	64.50	-34	1,318	-2.58%
2023/07/21	1	65.70	40	65.74	65.80	-39	1,309	-2.98%
2023/07/20	8	66.43	25	66.62	66.50	-17	1,315	-1.29%
2023/07/19	132	67.15	5	66.90	66.30	127	1,310	9.69%	大買/鉅額交易
2023/07/18	21	66.94	12	66.58	66.30	9	1,307	0.69%
2023/07/17	47	67.47	3	67.63	67.60	44	1,305	3.37%
2023/07/14	60	67.57	5	67.48	67.50	55	1,307	4.21%
2023/07/13	47	68.27	25	68.49	67.90	22	1,311	1.68%
2023/07/12	81.9	67.45	19	67.50	67.70	62.9	1,309	4.81%
2023/07/11	120	68.41	4	68.50	68.30	116	1,300	8.92%	大買/鉅額交易
2023/07/10	53	67.72	52	68.32	67.40	1	1,282	0.08%
2023/07/07	16	66.81	108	67.01	67.00	-92	1,231	-7.47%	大賣/
2023/07/06	107	67.26	50	67.83	67.90	57	1,194	4.77%	大買/
2023/07/05	23	66.41	130	66.43	66.10	-107	1,169	-9.15%	大賣/鉅額交易
2023/07/04	27	64.81	47	64.98	65.30	-20	1,148	-1.74%
2023/07/03	2	64.30	30	64.39	64.30	-28	1,143	-2.45%
2023/06/30	0	0.00	45	64.47	64.30	-45	1,142	-3.94%
2023/06/29	21	65.84	29	66.03	66.30	-8	1,134	-0.70%
2023/06/28	59	64.97	8	64.90	64.90	51	1,127	4.52%
2023/06/27	5	65.14	26	65.16	64.40	-21	1,133	-1.85%
2023/06/26	7	66.23	13	66.06	65.90	-6	1,125	-0.53%
2023/06/21	2	66.80	16	66.76	66.80	-14	1,129	-1.24%
2023/06/20	23	66.73	9	67.18	66.60	14	1,132	1.24%
2023/06/19	15	67.51	10	68.16	67.20	5	1,128	0.44%
2023/06/16	5	68.26	23	68.40	68.10	-18	1,122	-1.60%
2023/06/15	221	69.45	118	69.04	68.80	103	1,108	9.29%	大買/大賣/鉅額交易
2023/06/14	82	69.06	102	68.73	68.00	-20	1,043	-1.92%	大賣/
2023/06/13	44	65.95	1	66.30	66.20	43	924	4.65%
2023/06/12	0	0.00	8	65.85	66.10	-8	926	-0.86%
2023/06/09	3	65.50	2	65.75	65.60	1	942	0.11%
2023/06/08	1	65.30	10	65.54	65.10	-9	977	-0.92%
2023/06/07	1	65.70	2	66.10	66.10	-1	1,035	-0.10%
2023/06/06	24	65.61	24	65.74	65.60	0	1,075	0.00%
2023/06/05	66	67.05	4	66.80	66.80	62	1,138	5.45%
2023/06/02	63	65.99	19	66.13	66.00	44	1,430	3.08%
2023/06/01	138	67.54	139	67.66	66.80	-1	1,630	-0.06%	大買/大賣/
2023/05/31	179	65.17	5	65.50	65.50	174	1,517	11.47%	大買/鉅額交易
2023/05/30	30	65.28	21	65.23	64.90	9	1,510	0.60%
2023/05/29	24	64.98	3	65.20	65.20	21	1,514	1.39%
2023/05/26	44	64.48	4	64.05	64.00	40	1,506	2.66%
2023/05/25	25	64.44	3	64.47	64.20	22	1,509	1.46%
2023/05/24	20	64.51	10	64.17	64.60	10	1,516	0.66%
2023/05/23	28	64.36	2	64.30	64.20	26	1,527	1.70%
2023/05/22	38	64.27	3	64.13	64.00	35	1,532	2.28%
2023/05/19	46	64.42	0	0.00	64.40	46	1,534	3.00%
2023/05/18	30	64.18	9	64.32	64.20	21	1,534	1.37%
2023/05/17	28	63.84	22	64.41	64.00	6	1,533	0.39%
2023/05/16	20	62.77	0	0.00	62.60	20	1,514	1.32%
2023/05/15	89	62.32	3	62.47	62.30	86	1,510	5.69%
2023/05/12	29	62.00	1	61.50	62.00	28	1,516	1.85%
2023/05/11	54	62.44	11	62.47	61.80	43	1,521	2.83%
2023/05/10	6	62.98	0	0.00	63.00	6	1,521	0.39%
2023/05/09	1	63.90	41	62.63	62.60	-40	1,534	-2.61%
2023/05/08	10	63.64	2	63.40	63.40	8	1,537	0.52%
2023/05/05	20	63.38	1	63.40	63.30	19	1,559	1.22%
2023/05/04	1	63.10	34	63.25	63.00	-33	1,648	-2.00%
2023/05/03	11	63.55	15	63.36	63.50	-4	1,681	-0.24%
2023/05/02	16	64.73	16	64.46	64.20	0	1,688	0.00%
2023/04/28	40	64.10	13	64.12	64.10	27	1,689	1.60%
2023/04/27	29	63.84	26	63.63	63.80	3	1,687	0.18%
2023/04/26	20	63.10	0	0.00	63.40	20	1,684	1.19%
2023/04/25	1	63.80	15	62.95	62.80	-14	1,682	-0.83%
2023/04/24	8	64.40	2	64.70	64.40	6	1,670	0.36%
2023/04/21	26	65.07	21	64.76	64.30	5	1,669	0.30%
2023/04/20	36	65.80	3	66.37	65.50	33	1,662	1.98%
2023/04/19	14	66.89	4	66.65	66.60	10	1,661	0.60%
2023/04/18	84	67.52	3	68.43	67.30	81	1,661	4.88%
2023/04/17	130	68.50	13	68.54	68.50	117	1,643	7.12%	大買/鉅額交易
2023/04/14	67	67.19	5	67.08	67.00	62	1,613	3.84%
2023/04/13	69	67.05	5	67.04	66.80	64	1,603	3.99%
2023/04/12	25	67.10	15	66.85	67.10	10	1,584	0.63%
2023/04/11	0	0.00	98	67.08	67.10	-98	1,579	-6.20%
2023/04/10	16	66.37	60	66.77	67.00	-44	1,574	-2.79%
2023/04/07	2	66.30	10	65.73	65.50	-8	1,548	-0.52%
2023/04/06	3	65.57	5	65.50	65.70	-2	1,541	-0.13%
2023/03/31	40	66.21	8	66.10	66.00	32	1,540	2.08%
2023/03/30	6	65.95	11	65.94	66.10	-5	1,537	-0.33%
2023/03/29	37	66.19	11	65.51	65.50	26	1,530	1.70%
2023/03/28	44.5	65.56	5	65.86	65.30	39.5	1,527	2.59%
2023/03/27	36	66.31	3	66.27	66.10	33	1,517	2.18%
2023/03/24	65	66.68	14	66.36	66.10	51	1,515	3.37%
2023/03/22	18	65.97	5	65.88	65.80	13	1,500	0.87%
2023/03/21	1	65.40	2	65.60	65.60	-1	1,494	-0.07%
2023/03/20	3	64.33	28	64.74	64.90	-25	1,489	-1.68%
2023/03/17	13	64.62	10	64.65	64.80	3	1,487	0.20%
2023/03/16	24	63.75	18	64.39	63.80	6	1,483	0.40%
2023/03/15	2	65.50	45	65.11	65.00	-43	1,475	-2.91%
2023/03/14	39	65.32	41	65.17	64.90	-2	1,469	-0.14%
2023/03/13	42	65.73	29	66.16	66.20	13	1,460	0.89%
2023/03/10	194	68.11	123	68.84	67.60	71	1,441	4.93%	大買/大賣/
2023/03/09	8	70.65	81	71.11	70.30	-73	1,400	-5.21%
2023/03/08	24	71.15	128	70.65	70.60	-104	1,394	-7.46%	大賣/鉅額交易
2023/03/07	51	72.47	281	72.68	72.40	-230	1,322	-17.39%	大賣/鉅額交易
2023/03/06	172	70.89	136	69.60	72.00	36	1,015	3.55%	大買/大賣/
2023/03/03	28	65.16	2	65.50	65.50	26	792	3.28%
2023/03/02	11	64.50	2	64.30	64.30	9	785	1.15%
2023/03/01	29	64.53	0	0.00	64.40	29	790	3.67%
2023/02/24	16	65.74	0	0.00	65.10	16	797	2.01%
2023/02/23	9	66.10	1	66.00	65.80	8	814	0.98%
2023/02/22	0	0.00	1	66.00	65.40	-1	909	-0.11%
2023/02/21	0	0.00	8	67.09	67.10	-8	961	-0.83%
2023/02/20	34	65.92	33	65.92	66.10	1	957	0.10%
2023/02/17	45	65.48	1	65.30	65.30	44	960	4.58%
2023/02/16	16	65.01	19	64.94	64.90	-3	964	-0.31%
2023/02/15	5	65.30	0	0.00	64.40	5	986	0.51%
2023/02/14	12	65.10	0	0.00	65.10	12	1,015	1.18%
2023/02/13	0	0.00	2	64.90	64.90	-2	1,026	-0.19%
2023/02/10	16	65.03	4	64.90	64.80	12	1,044	1.15%
2023/02/09	15	66.07	9	65.92	65.80	6	1,051	0.57%
2023/02/08	13	66.62	7	66.74	66.60	6	1,059	0.57%
2023/02/07	2	66.60	37	67.20	67.10	-35	1,084	-3.23%
2023/02/06	7	66.84	11	66.65	66.50	-4	1,082	-0.37%
2023/02/03	33	66.90	2	67.20	67.20	31	1,079	2.87%
2023/02/02	4	67.53	40	67.59	67.10	-36	1,066	-3.37%
2023/02/01	7	64.73	11	65.79	66.00	-4	986	-0.41%
2023/01/31	25	63.42	0	0.00	63.70	25	961	2.60%
2023/01/30	32	62.53	2	62.20	62.10	30	959	3.13%
2023/01/17	22	61.15	4	61.35	61.50	18	968	1.86%
2023/01/16	10	61.36	2	61.55	61.20	8	981	0.82%
2023/01/13	17	62.06	3	61.60	61.30	14	995	1.41%
2023/01/12	17	62.86	2	62.60	62.60	15	1,016	1.48%
2023/01/11	10	62.99	3	63.10	62.90	7	1,027	0.68%
2023/01/10	7	63.50	10	63.41	63.60	-3	1,034	-0.29%
2023/01/09	1	63.10	24	63.22	63.30	-23	1,039	-2.21%
2023/01/06	16	61.85	0	0.00	62.50	16	1,037	1.54%
2023/01/05	12	61.59	6	61.57	61.10	6	1,044	0.57%
2023/01/04	4	61.05	2	61.30	61.10	2	1,050	0.19%
2023/01/03	32	60.84	1	60.50	61.00	31	1,059	2.92%
2022/12/30	6	60.83	3	60.67	60.50	3	1,062	0.28%
2022/12/29	24	60.07	5	59.98	60.30	19	1,069	1.78%
2022/12/28	9	60.88	3	60.60	60.20	6	1,085	0.55%
2022/12/27	17	61.78	0	0.00	61.60	17	1,092	1.56%
2022/12/26	12	61.33	1	61.60	61.30	11	1,122	0.98%
2022/12/23	11	61.75	3	61.37	61.60	8	1,189	0.67%
2022/12/22	5	62.52	2	62.40	62.40	3	1,193	0.25%
2022/12/21	1	61.80	1	62.10	62.00	0	1,211	0.00%
2022/12/20	26	62.70	25	62.28	61.40	1	1,217	0.08%
2022/12/19	2	62.70	0	0.00	63.00	2	1,224	0.16%
2022/12/16	0	0.00	38	63.17	63.20	-38	1,229	-3.09%
2022/12/15	0	0.00	9	64.13	64.20	-9	1,232	-0.73%
2022/12/14	61	63.66	4	63.58	63.80	57	1,236	4.61%
2022/12/13	7	63.19	22	63.14	63.00	-15	1,235	-1.21%
2022/12/12	16	63.12	1	63.00	63.50	15	1,239	1.21%
2022/12/09	1	63.70	24	63.49	63.30	-23	1,242	-1.85%
2022/12/08	4	63.63	24	63.84	63.80	-20	1,244	-1.61%
2022/12/07	12	63.65	45	63.75	63.30	-33	1,251	-2.64%
2022/12/06	27	64.47	5	65.02	64.40	22	1,247	1.76%
2022/12/05	64	66.58	0	0.00	66.40	64	1,241	5.16%
2022/12/02	80	66.43	6	66.02	66.20	74	1,238	5.97%
2022/12/01	15	65.95	66	65.83	65.70	-51	1,230	-4.15%
2022/11/30	41	65.88	72	65.74	66.00	-31	1,236	-2.51%
2022/11/29	16	64.17	31	64.35	64.50	-15	1,218	-1.23%
2022/11/28	23	63.73	6	63.35	63.90	17	1,230	1.38%
2022/11/25	6	63.98	18	63.43	63.40	-12	1,279	-0.94%
2022/11/24	21	63.90	7	63.57	64.10	14	1,282	1.09%
2022/11/23	9	64.42	10	63.53	63.20	-1	1,297	-0.08%
2022/11/22	23	63.34	15	63.43	63.50	8	1,297	0.62%
2022/11/21	4	64.90	42	65.20	64.20	-38	1,296	-2.93%
2022/11/18	27	67.11	50	67.19	66.00	-23	1,280	-1.80%
2022/11/17	100	65.44	58	65.33	65.30	42	1,185	3.54%
2022/11/16	44	63.87	16	63.91	63.70	28	1,131	2.47%
2022/11/15	62	64.25	3	64.07	64.40	59	1,143	5.16%
2022/11/14	11	64.03	3	64.10	64.00	8	1,144	0.70%
2022/11/11	12	64.64	11	63.84	63.70	1	1,148	0.09%
2022/11/10	74	63.54	42	64.10	63.30	32	1,151	2.78%
2022/11/09	25	63.16	14	63.35	63.10	11	1,156	0.95%
2022/11/08	47	62.91	24	63.03	62.80	23	1,252	1.84%
2022/11/07	21	62.09	51	61.98	62.40	-30	1,249	-2.40%
2022/11/04	21	61.49	14	61.48	61.70	7	1,305	0.54%
2022/11/03	95	59.74	18	60.76	61.10	77	1,352	5.69%
2022/11/02	30	58.47	13	58.82	58.70	17	1,323	1.28%
2022/11/01	37	57.91	0	0.00	57.90	37	1,315	2.81%
2022/10/31	75	57.27	12	57.28	57.30	63	1,317	4.78%
2022/10/28	19	55.91	55	55.88	55.70	-36	1,317	-2.73%
2022/10/27	64	56.92	32	56.61	57.30	32	1,322	2.42%
2022/10/26	33	57.06	69.4	56.78	56.50	-36.4	1,320	-2.75%
2022/10/25	17	57.92	7	58.29	57.50	10	1,313	0.76%
2022/10/24	6	59.42	15	60.69	58.90	-9	1,310	-0.69%
2022/10/21	8	59.41	38	59.27	60.00	-30	1,304	-2.30%
2022/10/20	14	57.63	114	59.64	60.40	-100	1,296	-7.71%	大賣/
2022/10/19	44.8	59.07	32	58.71	59.00	12.8	1,286	0.99%
2022/10/18	23	58.78	3	59.07	59.00	20	1,304	1.53%
2022/10/17	24	57.57	3	57.77	58.40	21	1,311	1.60%
2022/10/14	40	58.10	3	57.83	58.20	37	1,315	2.81%
2022/10/13	36	56.30	65	56.16	56.30	-29	1,329	-2.18%
2022/10/12	54.6	58.32	20	57.75	58.50	34.6	1,324	2.61%
2022/10/11	4	58.05	29	58.01	58.30	-25	1,355	-1.84%
2022/10/07	50	59.11	0	0.00	59.20	50	1,413	3.54%
2022/10/06	30	58.82	13	58.88	59.00	17	1,441	1.18%
2022/10/05	100	58.40	16	58.50	58.50	84	1,464	5.74%
2022/10/04	29	57.22	5	57.34	57.30	24	1,455	1.65%
2022/10/03	22	56.82	83	57.62	56.60	-61	1,452	-4.20%
2022/09/30	65	56.71	91	55.56	57.60	-26	1,450	-1.79%
2022/09/29	29	54.41	13	54.61	54.60	16	1,416	1.13%
2022/09/28	27	54.17	25	54.74	53.50	2	1,428	0.14%
2022/09/27	23	55.79	9	56.09	56.60	14	1,429	0.98%
2022/09/26	29	57.34	59	56.54	55.80	-30	1,437	-2.09%
2022/09/23	9	60.03	23	59.48	58.90	-14	1,462	-0.96%
2022/09/22	5	59.70	18	59.91	59.80	-13	1,475	-0.88%
2022/09/21	2	61.05	84	60.99	60.50	-82	1,470	-5.58%
2022/09/20	15	61.89	41	61.84	61.90	-26	1,464	-1.77%
2022/09/19	13	61.69	16	61.66	61.50	-3	1,470	-0.20%
2022/09/16	101	62.60	87	63.00	62.50	14	1,475	0.95%	大買/
2022/09/15	18	63.99	62	63.76	63.80	-44	1,477	-2.98%
2022/09/14	3	63.10	204	63.28	63.60	-201	1,483	-13.55%	大賣/鉅額交易
2022/09/13	17	64.56	23	64.48	64.70	-6	1,489	-0.40%
2022/09/12	26	64.14	4	64.28	64.30	22	1,507	1.46%
2022/09/08	14	63.03	3	63.20	63.50	11	1,529	0.72%
2022/09/07	1	62.90	28	62.75	62.60	-27	1,527	-1.77%
2022/09/06	18	64.07	13	62.92	63.00	5	1,537	0.33%
2022/09/05	5	62.90	11	62.63	62.40	-6	1,516	-0.40%
2022/09/02	26	65.27	29	64.58	64.40	-3	1,509	-0.20%
2022/09/01	31	65.85	79	66.43	64.90	-48	1,511	-3.18%
2022/08/31	49	65.90	7	65.77	65.90	42	1,462	2.87%
2022/08/30	38	65.19	12	65.42	65.30	26	1,456	1.79%
2022/08/29	6	63.72	55	64.09	64.00	-49	1,438	-3.41%
2022/08/26	39	66.54	11	66.38	66.60	28	1,440	1.94%
2022/08/25	128.8	65.96	15	65.93	65.80	113.8	1,434	7.93%	大買/鉅額交易
2022/08/24	19	65.24	4	66.08	65.00	15	1,438	1.04%
2022/08/23	50	65.10	5	65.10	65.30	45	1,438	3.13%
2022/08/22	20	65.73	11	66.25	65.50	9	1,434	0.63%
2022/08/19	13	67.10	7	67.21	67.30	6	1,413	0.42%
2022/08/18	12	66.81	3	67.00	67.10	9	1,409	0.64%
2022/08/17	28.5	67.24	33	67.52	67.30	-4.5	1,404	-0.32%
2022/08/16	57	67.59	41	67.59	67.80	16	1,383	1.16%
2022/08/15	12	68.03	40	67.92	67.50	-28	1,348	-2.08%
2022/08/12	26	64.75	175	64.71	64.70	-149	1,247	-11.94%	大賣/鉅額交易
2022/08/11	38	66.32	153	65.92	65.30	-115	1,241	-9.27%	大賣/鉅額交易
2022/08/10	122.1	64.33	43	65.10	64.90	79.1	1,185	6.67%	大買/
2022/08/09	10	61.97	7	61.60	62.20	3	1,139	0.26%
2022/08/08	31	61.69	7	61.71	61.90	24	1,141	2.10%
2022/08/05	8	61.88	60	61.82	62.00	-52	1,143	-4.55%
2022/08/04	12	60.97	82	60.58	61.00	-70	1,154	-6.06%
2022/08/03	7.1	60.65	73	60.81	60.40	-65.9	1,156	-5.70%
2022/08/02	4	61.03	112	61.11	61.00	-108	1,194	-9.04%	大賣/鉅額交易
2022/08/01	12	62.65	6	62.62	62.50	6	1,266	0.47%
2022/07/29	4	62.53	9	62.51	62.50	-5	1,269	-0.39%
2022/07/28	9	61.54	63	61.68	61.40	-54	1,264	-4.27%
2022/07/27	14.1	62.12	10	61.74	62.20	4.1	1,257	0.32%
2022/07/26	18	61.63	66	61.45	61.40	-48	1,255	-3.82%
2022/07/25	83	63.50	58	63.58	63.00	25	1,246	2.01%
2022/07/22	31	62.73	8	62.71	62.30	23	1,225	1.88%
2022/07/21	136	62.56	5	62.32	62.90	131	1,243	10.54%	大買/鉅額交易
2022/07/20	57	61.88	88.1	61.95	61.60	-31.1	1,235	-2.51%
2022/07/19	65	61.99	15	62.04	62.30	50	1,234	4.05%
2022/07/18	89	62.03	62	62.40	61.90	27	1,229	2.20%
2022/07/15	21	60.58	150	61.65	62.50	-129	1,197	-10.78%	大賣/鉅額交易
2022/07/14	16	58.29	16	58.73	59.80	0	1,139	0.00%
2022/07/13	15	57.39	119.2	57.96	57.40	-104.2	1,110	-9.38%	大賣/鉅額交易
2022/07/12	5	55.26	9	55.51	54.90	-4	1,088	-0.37%
2022/07/11	25.8	57.72	6	57.95	57.10	19.8	1,090	1.81%
2022/07/08	8	57.46	73	57.74	57.40	-65	1,082	-6.01%
2022/07/07	36.1	54.96	72	55.38	56.20	-35.9	1,059	-3.39%
2022/07/06	49	56.79	41	57.65	56.00	8	1,034	0.77%
2022/07/05	91	58.43	19	57.42	58.40	72	1,026	7.01%
2022/07/04	75	57.31	16	57.33	56.90	59	1,014	5.82%
2022/07/01	99	58.77	34	58.55	56.90	65	1,010	6.43%
2022/06/30	9	61.83	11	62.05	61.70	-2	980	-0.20%
2022/06/29	10	64.40	10	64.41	64.50	0	965	0.00%
2022/06/28	11	65.35	7	65.06	64.80	4	966	0.41%
2022/06/27	53	66.06	2	66.05	66.10	51	978	5.21%
2022/06/24	12	64.33	15	64.88	64.40	-3	991	-0.30%
2022/06/23	11	63.28	63	62.70	63.20	-52	989	-5.25%
2022/06/22	20	63.48	42	63.35	63.00	-22	987	-2.23%
2022/06/21	52	63.71	12	63.98	65.20	40	987	4.05%
2022/06/20	84	62.61	9	63.97	61.20	75	990	7.57%
2022/06/17	247	64.83	17	65.06	64.80	230	972	23.66%	大買/鉅額交易
2022/06/16	43	67.40	78	67.16	66.00	-35	961	-3.64%
2022/06/15	75	67.54	12	67.38	67.20	63	980	6.43%
2022/06/14	20	66.70	33	66.50	66.70	-13	982	-1.32%
2022/06/13	23	67.59	54	67.60	67.00	-31	992	-3.12%
2022/06/10	19	69.82	6	70.40	69.70	13	997	1.30%
2022/06/09	39	69.65	1	69.30	69.70	38	985	3.86%
2022/06/08	93.1	69.89	1	69.40	69.40	92.1	998	9.22%
2022/06/07	4	69.30	5	69.30	69.30	-1	1,009	-0.10%
2022/06/06	17	68.16	2	67.80	69.00	15	1,022	1.47%
2022/06/02	4.8	68.40	2	68.20	68.00	2.8	1,035	0.27%
2022/06/01	3	69.07	9	69.53	69.20	-6	1,069	-0.56%
2022/05/31	26	68.47	1	68.90	68.90	25	1,077	2.32%
2022/05/30	18	68.06	1	68.00	67.90	17	1,087	1.56%
2022/05/27	34	67.47	0	0.00	67.20	34	1,092	3.11%
2022/05/26	1	67.20	6	66.97	66.70	-5	1,106	-0.45%
2022/05/25	1	66.50	4	66.70	66.90	-3	1,121	-0.27%
2022/05/24	13	66.28	4	66.00	65.60	9	1,166	0.77%
2022/05/23	17	66.62	1	66.40	66.90	16	1,172	1.36%
2022/05/20	0	0.00	1	66.30	66.00	-1	1,206	-0.08%
2022/05/19	5	65.08	6	65.93	66.50	-1	1,216	-0.08%
2022/05/18	65	65.84	78	65.75	65.80	-13	1,227	-1.06%
2022/05/17	20	64.74	5	65.22	65.30	15	1,249	1.20%
2022/05/16	35	64.00	11	63.37	63.30	24	1,309	1.83%
2022/05/13	21	62.92	2	63.00	63.00	19	1,330	1.43%
2022/05/12	8	62.78	61	62.50	62.00	-53	1,348	-3.93%
2022/05/11	5	63.90	116	63.56	63.20	-111	1,350	-8.22%	大賣/鉅額交易
2022/05/10	19	61.69	118	64.05	65.00	-99	1,365	-7.25%	大賣/
2022/05/09	7	64.51	69	64.46	63.90	-62	1,350	-4.59%
2022/05/06	12	70.60	35	70.59	70.90	-23	1,297	-1.77%
2022/05/05	5	72.24	9	72.06	71.90	-4	1,307	-0.31%
2022/05/04	6	71.20	10	71.24	71.10	-4	1,328	-0.30%
2022/05/03	12	70.89	13	70.88	71.30	-1	1,356	-0.07%
2022/04/29	23	71.10	7	70.90	70.80	16	1,390	1.15%
2022/04/28	9	70.70	18	70.51	70.30	-9	1,417	-0.63%
2022/04/27	67	70.13	13	69.77	70.50	54	1,424	3.79%
2022/04/26	8	71.76	6	71.47	71.30	2	1,416	0.14%
2022/04/25	2	71.35	7	71.67	70.90	-5	1,432	-0.35%
2022/04/22	10	75.23	6	75.20	74.70	4	1,436	0.28%
2022/04/21	12	75.79	8	76.18	76.20	4	1,500	0.27%
2022/04/20	13	75.47	58	75.49	75.20	-45	1,525	-2.95%
2022/04/19	1	74.60	1	74.40	74.60	0	1,571	0.00%
2022/04/18	11	73.96	4	74.00	73.70	7	1,630	0.43%
2022/04/15	5	75.02	11	75.05	74.60	-6	1,656	-0.36%
2022/04/14	11	76.26	7	76.30	76.40	4	1,739	0.23%
2022/04/13	16	75.80	0	0.00	76.20	16	1,784	0.90%
2022/04/12	1	75.40	19	74.97	74.60	-18	1,877	-0.96%
2022/04/11	5	75.76	7	76.39	75.10	-2	2,042	-0.10%
2022/04/08	8	77.50	9	77.53	77.50	-1	2,098	-0.05%
2022/04/07	0	0.00	3	76.90	76.10	-3	2,140	-0.14%
2022/04/06	0	0.00	2	77.85	77.70	-2	2,278	-0.09%
2022/04/01	0	0.00	14	78.46	78.60	-14	2,306	-0.61%
2022/03/31	1	79.50	4	79.30	79.00	-3	2,343	-0.13%
2022/03/30	13	80.35	0	0.00	79.90	13	2,374	0.55%
2022/03/29	0	0.00	13	79.95	79.60	-13	2,405	-0.54%
2022/03/28	0	0.00	6	77.78	78.90	-6	2,457	-0.24%
2022/03/25	1	79.20	7	79.11	78.30	-6	2,557	-0.23%
2022/03/24	7	79.11	61	78.84	79.30	-54	2,612	-2.07%
2022/03/23	0	0.00	69	79.32	79.70	-69	2,736	-2.52%
2022/03/22	0	0.00	46	78.13	78.50	-46	2,802	-1.64%
2022/03/21	26	78.35	5	78.64	78.40	21	2,871	0.73%
2022/03/18	1	77.20	10	77.45	77.20	-9	2,977	-0.30%
2022/03/17	38	77.09	23	77.89	77.90	15	3,123	0.48%
2022/03/16	141	75.44	32	75.33	75.10	109	3,204	3.40%	大買/鉅額交易
2022/03/15	7	75.97	20	75.75	75.20	-13	3,383	-0.38%
2022/03/14	67	77.30	4	77.30	77.40	63	3,655	1.72%
2022/03/11	25	77.02	7	77.17	76.80	18	3,803	0.47%
2022/03/10	7	78.14	4	77.98	78.20	3	4,261	0.07%
2022/03/09	1	76.30	44	75.94	76.30	-43	4,438	-0.97%
2022/03/08	4	75.25	28	76.15	75.00	-24	4,797	-0.50%
2022/03/07	10	77.03	33	77.15	77.30	-23	5,230	-0.44%
2022/03/04	55	81.28	4	81.28	80.80	51	5,903	0.86%
2022/03/03	11	82.70	14	82.65	82.20	-3	6,146	-0.05%
2022/03/02	0	0.00	56	82.32	82.40	-56	6,633	-0.84%
2022/03/01	13	82.39	59	82.30	82.70	-46	6,960	-0.66%
2022/02/25	9	80.96	52	80.91	80.90	-43	7,133	-0.60%
2022/02/24	6	81.60	16	81.47	80.10	-10	7,408	-0.13%
2022/02/23	2	84.15	71	84.20	84.00	-69	8,140	-0.85%
2022/02/22	18	84.61	27	84.00	83.80	-9	8,544	-0.11%
2022/02/21	1	87.10	63	87.02	86.60	-62	8,875	-0.70%
2022/02/18	1	87.40	24	87.54	87.50	-23	8,995	-0.26%
2022/02/17	138	89.19	12	88.81	88.30	126	9,348	1.35%	大買/鉅額交易
2022/02/16	2	90.05	156	88.47	87.70	-154	9,614	-1.60%	大賣/鉅額交易
2022/02/15	9	86.38	18	87.28	87.20	-9	9,597	-0.09%
2022/02/14	37	85.77	16	85.87	85.80	21	9,604	0.22%
2022/02/11	0	0.00	107	88.19	87.90	-107	9,606	-1.11%	大賣/鉅額交易
2022/02/10	4	89.25	47	88.59	88.50	-43	9,623	-0.45%
2022/02/09	10	88.72	41	88.22	89.00	-31	9,660	-0.32%
2022/02/08	104	87.12	1	87.50	88.20	103	9,651	1.07%	大買/鉅額交易
2022/02/07	164	85.27	2	85.25	85.70	162	9,673	1.67%	大買/鉅額交易
2022/01/26	55	84.35	19	84.45	84.00	36	9,742	0.37%
2022/01/25	12	85.09	26	85.26	84.20	-14	9,806	-0.14%
2022/01/24	15	84.83	51	85.66	85.90	-36	9,935	-0.36%
2022/01/21	16	86.29	54	86.49	85.50	-38	10,050	-0.38%
2022/01/20	6	87.93	0	0.00	88.00	6	10,227	0.06%
2022/01/19	14	87.89	17	88.56	87.70	-3	10,315	-0.03%
2022/01/18	3	89.33	23	89.18	88.40	-20	10,452	-0.19%
2022/01/17	54	87.35	25	88.47	88.80	29	10,459	0.28%
2022/01/14	186	86.39	3	87.00	87.00	183	10,445	1.75%	大買/鉅額交易
2022/01/13	86	88.54	9	88.86	88.90	77	10,393	0.74%
2022/01/12	201	88.77	2	88.90	88.60	199	10,380	1.92%	大買/鉅額交易
2022/01/11	88	89.73	63	90.35	89.20	25	10,346	0.24%
2022/01/10	28	92.00	6	91.35	92.00	22	10,289	0.21%
2022/01/07	30	91.60	80	93.21	91.00	-50	10,265	-0.49%
2022/01/06	75	94.42	51	93.98	93.90	24	10,182	0.24%
2022/01/05	68	95.28	69	95.36	95.20	-1	10,147	-0.01%
2022/01/04	121	96.09	73	96.43	96.90	48	10,056	0.48%	大買/
2022/01/03	111	94.57	14	94.40	95.00	97	9,897	0.98%	大買/
2021/12/30	25	94.03	17	94.05	93.90	8	9,850	0.08%
2021/12/29	3	93.60	347	95.12	93.60	-344	9,816	-3.50%	大賣/鉅額交易
2021/12/28	7	93.71	87	94.03	93.90	-80	9,685	-0.83%
2021/12/27	159	94.04	0	0.00	94.00	159	9,668	1.64%	大買/鉅額交易
2021/12/24	7	93.00	50	93.69	92.70	-43	9,660	-0.45%
2021/12/23	85	94.07	138	94.31	93.80	-53	9,637	-0.55%	大賣/
2021/12/22	37	94.14	18	94.14	94.00	19	9,623	0.20%
2021/12/21	107	93.48	68	92.85	93.70	39	9,564	0.41%	大買/
2021/12/20	59	92.60	210	92.08	92.00	-151	9,464	-1.60%	大賣/鉅額交易
2021/12/17	47	91.57	241	92.58	91.20	-194	9,411	-2.06%	大賣/鉅額交易
2021/12/16	39	94.14	148	93.65	94.20	-109	9,293	-1.17%	大賣/鉅額交易
2021/12/15	164	92.75	203	92.74	92.10	-39	9,227	-0.42%	大買/大賣/
2021/12/14	34	92.23	70	93.37	92.00	-36	9,170	-0.39%
2021/12/13	273	94.13	89	94.61	93.80	184	9,086	2.02%	大買/鉅額交易
2021/12/10	34	96.78	126	96.33	95.50	-92	8,940	-1.03%	大賣/
2021/12/09	150	98.70	185	98.97	96.90	-35	8,845	-0.40%	大買/大賣/
2021/12/08	397	99.45	58	98.66	98.50	339	8,661	3.91%	大買/鉅額交易
2021/12/07	126	98.73	26	97.77	97.10	100	8,383	1.19%	大買/
2021/12/06	162	99.79	212	98.98	97.60	-50	8,243	-0.61%	大買/大賣/
2021/12/03	132	98.26	22	97.17	96.90	110	7,806	1.41%	大買/鉅額交易
2021/12/02	62	98.17	124	99.35	97.00	-62	7,640	-0.81%	大賣/
2021/12/01	51	100.14	170	99.67	101.50	-119	7,293	-1.63%	大賣/鉅額交易
2021/11/30	139	99.68	290	99.32	99.10	-151	6,853	-2.20%	大買/大賣/鉅額交易
2021/11/29	42	93.94	57	93.49	94.10	-15	6,181	-0.24%
2021/11/26	94	96.87	154	96.31	96.40	-60	6,102	-0.98%	大賣/
2021/11/25	166	96.79	124	96.36	95.00	42	5,614	0.75%	大買/大賣/
2021/11/24	52	93.14	46	93.36	93.60	6	5,292	0.11%
2021/11/23	71	94.77	142	94.27	92.70	-71	5,125	-1.39%	大賣/
2021/11/22	100	99.34	278	99.01	97.50	-178	4,867	-3.66%	大賣/鉅額交易
2021/11/19	134	93.68	102	93.19	93.30	32	4,204	0.76%	大買/大賣/
2021/11/18	128	91.65	126	90.91	90.60	2	3,805	0.05%	大買/大賣/
2021/11/17	15	88.28	189	87.82	87.10	-174	3,454	-5.04%	大賣/鉅額交易
2021/11/16	68	90.00	261	91.57	89.80	-193	3,338	-5.78%	大賣/鉅額交易
2021/11/15	24	87.64	116	91.94	94.30	-92	2,987	-3.08%	大賣/
2021/11/12	103	86.74	144	86.12	85.80	-41	2,733	-1.50%	大買/大賣/
2021/11/11	8	85.88	31	85.39	85.90	-23	2,700	-0.85%
2021/11/10	28	85.61	0	0.00	85.70	28	2,730	1.03%
2021/11/09	29	84.70	4	84.83	84.90	25	2,747	0.91%
2021/11/08	41	85.68	112	84.60	84.10	-71	2,768	-2.56%	大賣/
2021/11/05	12	86.98	3	86.97	87.10	9	2,769	0.32%
2021/11/04	21	88.07	54	88.01	87.60	-33	2,776	-1.19%
2021/11/03	37	87.26	327	87.02	87.30	-290	2,807	-10.33%	大賣/鉅額交易
2021/11/02	285	87.21	4	87.28	86.20	281	2,751	10.21%	大買/鉅額交易
2021/11/01	68	89.86	192	88.72	87.70	-124	2,682	-4.62%	大賣/鉅額交易
2021/10/29	412	87.65	22	87.37	88.50	390	2,551	15.28%	大買/鉅額交易
2021/10/28	544	87.24	13	85.67	87.60	531	2,440	21.75%	大買/鉅額交易
2021/10/27	163	83.26	3	82.50	83.60	160	2,248	7.12%	大買/鉅額交易
2021/10/26	64	82.36	119	81.62	81.00	-55	2,177	-2.53%	大賣/
2021/10/25	20	77.67	69	78.47	79.10	-49	2,043	-2.40%
2021/10/22	17.4	76.88	10	77.22	77.30	7.4	2,101	0.35%
2021/10/21	38	76.92	58	77.28	76.20	-20	2,199	-0.91%
2021/10/20	0	0.00	19	77.12	77.60	-19	2,283	-0.83%
2021/10/19	119	76.33	39	76.17	76.90	80	2,324	3.44%	大買/
2021/10/18	1	74.60	11	74.59	74.40	-10	2,366	-0.42%
2021/10/15	47	75.48	2	75.35	75.50	45	2,483	1.81%
2021/10/14	12	73.94	8	73.88	74.60	4	2,590	0.15%
2021/10/13	5	74.02	53	73.90	72.80	-48	2,665	-1.80%
2021/10/12	6	74.60	11	74.64	74.60	-5	2,734	-0.18%
2021/10/08	59	75.78	9	75.62	75.50	50	2,802	1.78%
2021/10/07	52	75.13	0	0.00	75.50	52	2,914	1.78%
2021/10/06	3	73.47	43	73.48	73.00	-40	3,545	-1.13%
2021/10/05	75	72.92	4	71.75	73.50	71	3,752	1.89%
2021/10/04	6	72.75	33	72.73	71.50	-27	3,780	-0.71%
2021/10/01	21	74.43	48	74.73	73.50	-27	3,819	-0.71%
2021/09/30	36	76.38	38	75.79	76.80	-2	3,870	-0.05%
2021/09/29	6	76.30	95	76.38	75.70	-89	4,236	-2.10%
2021/09/28	24	78.60	4	78.33	78.30	20	4,308	0.46%
2021/09/27	30	79.90	7	79.90	79.50	23	4,375	0.53%
2021/09/24	52	79.96	15	79.84	80.10	37	4,502	0.82%
2021/09/23	13	80.24	15	79.58	79.40	-2	4,629	-0.04%
2021/09/22	78	78.39	31	78.09	79.20	47	4,870	0.97%
2021/09/17	9	79.79	16	79.82	79.80	-7	5,327	-0.13%
2021/09/16	36	80.91	63	80.50	80.30	-27	5,816	-0.46%
2021/09/15	12	79.50	63	79.38	79.50	-51	5,953	-0.86%
2021/09/14	19	79.23	50	79.16	79.40	-31	5,957	-0.52%
2021/09/13	3	79.17	55	78.76	79.00	-52	5,972	-0.87%
2021/09/10	6	79.87	4	79.73	79.80	2	5,997	0.03%
2021/09/09	17	79.04	16	79.13	79.90	1	6,033	0.02%
2021/09/08	9	79.59	80	80.10	78.20	-71	6,034	-1.18%
2021/09/07	10	80.66	71	80.25	80.80	-61	6,014	-1.01%
2021/09/06	9	83.36	124	82.76	81.10	-115	6,010	-1.91%	大賣/鉅額交易
2021/09/03	18	82.96	21	82.56	82.30	-3	6,001	-0.05%
2021/09/02	66	83.20	73	84.60	82.50	-7	5,999	-0.12%
2021/09/01	17	84.65	86	85.83	84.40	-69	5,976	-1.15%
2021/08/31	22	82.83	41	82.51	83.70	-19	5,808	-0.33%
2021/08/30	5	82.78	13	82.22	82.60	-8	5,832	-0.14%
2021/08/27	0	0.00	6	83.42	83.00	-6	5,834	-0.10%
2021/08/26	140	83.96	40	83.68	84.40	100	5,837	1.71%	大買/
2021/08/25	19	82.01	181	84.54	83.40	-162	5,850	-2.77%	大賣/鉅額交易
2021/08/24	24	81.16	1	80.80	81.10	23	5,818	0.40%
2021/08/23	11	80.35	1	80.90	81.40	10	5,850	0.17%
2021/08/20	30	78.94	58	78.84	78.60	-28	5,873	-0.48%
2021/08/19	103	78.75	8	79.14	78.50	95	5,897	1.61%	大買/
2021/08/18	13	79.68	94	77.71	80.70	-81	5,935	-1.36%
2021/08/17	23	80.63	2	79.65	78.50	21	5,938	0.35%
2021/08/16	16	80.28	34	80.92	79.90	-18	5,943	-0.30%
2021/08/13	7	83.06	3	83.87	83.00	4	5,914	0.07%
2021/08/12	75	83.95	6	83.07	85.50	69	5,910	1.17%
2021/08/11	18	81.75	85	83.00	81.50	-67	5,905	-1.13%
2021/08/10	6	85.32	12	85.01	85.30	-6	5,891	-0.10%
2021/08/09	100	87.31	50	86.44	86.00	50	5,919	0.84%
2021/08/06	6	85.35	5	86.08	84.80	1	5,888	0.02%
2021/08/05	2	85.60	37	86.46	86.00	-35	5,938	-0.59%
2021/08/04	2	86.80	3	86.40	86.10	-1	6,030	-0.02%
2021/08/03	10	87.53	429	87.32	88.00	-419	6,078	-6.89%	大賣/鉅額交易
2021/08/02	37	86.05	0	0.00	86.60	37	6,180	0.60%
2021/07/30	3	86.20	0	0.00	85.80	3	6,216	0.05%
2021/07/29	4	86.48	28	86.05	87.10	-24	6,226	-0.39%
2021/07/28	114	84.50	33	87.99	85.90	81	6,249	1.30%	大買/
2021/07/27	8	91.46	149	89.75	89.30	-141	6,322	-2.23%	大賣/鉅額交易
2021/07/26	49	91.79	22	91.34	91.70	27	6,284	0.43%
2021/07/23	126	89.65	11	90.23	89.20	115	6,240	1.84%	大買/鉅額交易
2021/07/22	48	89.39	2	88.95	89.20	46	6,484	0.71%
2021/07/21	5	89.52	22	88.64	88.20	-17	6,516	-0.26%
2021/07/20	24	87.58	7	86.56	86.60	17	6,441	0.26%
2021/07/19	0	0.00	2	89.90	89.50	-2	6,373	-0.03%
2021/07/16	2	92.30	0	0.00	91.30	2	6,365	0.03%
2021/07/15	9	91.00	45	90.48	90.40	-36	6,363	-0.57%
2021/07/14	54	91.60	5	91.74	90.60	49	6,334	0.77%
2021/07/13	95	95.63	365	96.25	92.20	-270	6,255	-4.32%	大賣/鉅額交易
2021/07/12	57	92.83	31	92.02	94.30	26	5,656	0.46%
2021/07/09	69	90.28	1	90.50	90.20	68	5,498	1.24%
2021/07/08	220	91.20	17	90.66	91.10	203	5,553	3.66%	大買/鉅額交易
2021/07/07	62	92.04	2	91.40	90.80	60	5,573	1.08%
2021/07/06	18	94.87	159	93.07	92.10	-141	5,563	-2.53%	大賣/鉅額交易
2021/07/05	208	91.71	1	91.70	91.60	207	5,337	3.88%	大買/鉅額交易
2021/07/02	45	89.72	0	0.00	89.20	45	5,510	0.82%
2021/07/01	139	89.49	0	0.00	88.00	139	5,490	2.53%	大買/鉅額交易
2021/06/30	7	92.21	54	92.25	92.00	-47	5,433	-0.87%
2021/06/29	128	91.72	10	92.62	92.50	118	5,408	2.18%	大買/鉅額交易
2021/06/28	51	92.93	644	93.09	92.40	-593	5,203	-11.40%	大賣/鉅額交易
2021/06/25	361	91.66	177	87.07	91.00	184	4,772	3.86%	大買/大賣/鉅額交易
2021/06/24	68	84.51	33	82.98	86.20	35	4,312	0.81%
2021/06/23	49	81.16	1	82.20	81.90	48	4,197	1.14%
2021/06/22	1	80.50	4	80.55	79.70	-3	4,216	-0.07%
2021/06/21	7	81.31	60	81.20	80.80	-53	4,232	-1.25%
2021/06/18	12	82.58	19	82.34	83.30	-7	4,293	-0.16%
2021/06/17	29	81.52	2	81.65	82.00	27	4,371	0.62%
2021/06/16	11	81.26	34	81.73	80.90	-23	4,455	-0.52%
2021/06/15	2	82.10	15	82.15	82.00	-13	4,576	-0.28%
2021/06/11	48	81.96	3	81.63	81.20	45	4,646	0.97%
2021/06/09	27	80.71	0	0.00	80.50	27	4,810	0.56%
2021/06/08	8	81.03	28	80.62	79.90	-20	4,865	-0.41%
2021/06/07	28	80.10	69	78.54	80.90	-41	5,077	-0.81%
2021/06/04	1	81.20	1	81.30	81.00	0	5,210	0.00%
2021/06/03	33	81.77	2	81.90	81.90	31	5,331	0.58%
2021/06/02	2	80.25	15	81.07	80.60	-13	5,422	-0.24%
2021/06/01	30	83.30	109	82.79	82.50	-79	5,826	-1.36%	大賣/
2021/05/31	13	81.65	21	81.44	82.00	-8	5,898	-0.14%
2021/05/28	32	80.36	0	0.00	81.20	32	5,980	0.54%
2021/05/27	65	79.71	30	79.50	79.20	35	6,098	0.57%
2021/05/26	22	79.21	6	79.80	79.00	16	6,293	0.25%
2021/05/25	53	78.28	22	78.48	78.20	31	6,397	0.48%
2021/05/24	118	75.87	88	75.85	77.40	30	6,618	0.45%	大買/
2021/05/21	125	75.18	6	75.62	76.20	119	6,937	1.72%	大買/鉅額交易
2021/05/20	44	75.47	12	74.68	73.90	32	7,728	0.41%
2021/05/19	24	74.39	7	74.41	75.00	17	8,583	0.20%
2021/05/18	93	71.88	5	71.78	73.60	88	8,963	0.98%
2021/05/17	231	69.35	14	68.74	68.30	217	8,983	2.42%	大買/鉅額交易
2021/05/14	5	73.26	38	74.06	73.50	-33	9,000	-0.37%
2021/05/13	231	72.42	42	73.03	74.20	189	9,084	2.08%	大買/鉅額交易
2021/05/12	265	72.56	36	72.76	72.00	229	9,244	2.48%	大買/鉅額交易
2021/05/11	115	78.57	18	78.69	77.60	97	9,154	1.06%	大買/
2021/05/10	114	84.41	96	83.88	82.50	18	9,133	0.20%	大買/
2021/05/07	0	0.00	115	84.50	84.50	-115	9,148	-1.26%	大賣/鉅額交易
2021/05/06	50	77.19	15	77.15	76.90	35	9,143	0.38%
2021/05/05	141	78.31	4	77.78	77.00	137	9,153	1.50%	大買/鉅額交易
2021/05/04	179	80.30	105	78.03	78.10	74	9,146	0.81%	大買/大賣/
2021/05/03	33	86.31	1	87.80	85.60	32	9,019	0.35%
2021/04/29	17	90.37	7	89.63	88.70	10	8,986	0.11%
2021/04/28	49	93.85	110	92.09	90.70	-61	8,972	-0.68%	大賣/
2021/04/27	289	89.86	89	90.27	91.20	200	8,731	2.29%	大買/鉅額交易
2021/04/26	124	89.26	59	88.88	88.90	65	8,680	0.75%	大買/
2021/04/23	105	87.69	0	0.00	88.20	105	8,683	1.21%	大買/鉅額交易
2021/04/22	27	87.32	62	87.10	86.60	-35	8,696	-0.40%
2021/04/21	31	90.35	43	89.10	88.80	-12	8,661	-0.14%
2021/04/20	181	89.25	0	0.00	90.00	181	8,621	2.10%	大買/鉅額交易
2021/04/16	1	89.90	11	89.54	89.80	-10	8,803	-0.11%
2021/04/15	56	88.50	20	88.98	89.30	36	8,847	0.41%
2021/04/14	103	87.83	2	87.35	87.40	101	8,872	1.14%	大買/鉅額交易
2021/04/13	14	90.01	19	89.58	88.10	-5	8,858	-0.06%
2021/04/12	48	91.06	0	0.00	90.00	48	8,845	0.54%
2021/04/09	11	91.08	182	91.09	90.70	-171	8,899	-1.92%	大賣/鉅額交易
2021/04/08	120	92.13	0	0.00	93.30	120	8,771	1.37%	大買/鉅額交易
2021/04/07	43	89.24	0	0.00	89.20	43	8,521	0.50%
2021/04/06	26	88.40	6	88.90	87.70	20	8,521	0.23%
2021/04/01	70	89.71	54	90.04	89.70	16	8,460	0.19%
2021/03/31	47	89.48	0	0.00	89.30	47	8,378	0.56%
2021/03/30	2	88.80	4	89.08	88.90	-2	8,353	-0.02%
2021/03/29	14	88.44	0	0.00	88.80	14	8,334	0.17%
2021/03/26	6	88.17	3	87.33	88.20	3	8,323	0.04%
2021/03/25	5	86.90	1	87.90	86.30	4	8,295	0.05%
2021/03/24	3	87.47	0	0.00	87.50	3	8,304	0.04%
2021/03/23	47	87.44	19	87.53	87.10	28	8,284	0.34%
2021/03/22	0	0.00	18	90.00	88.80	-18	8,227	-0.22%
2021/03/19	6	91.10	0	0.00	91.10	6	8,208	0.07%
2021/03/18	30	91.00	0	0.00	91.20	30	8,174	0.37%
2021/03/17	2	90.35	0	0.00	89.30	2	8,218	0.02%
2021/03/16	24	90.29	15	90.15	89.90	9	8,359	0.11%
2021/03/15	20	89.40	1	88.80	88.80	19	8,476	0.22%
2021/03/12	8	89.58	0	0.00	89.10	8	8,447	0.09%
2021/03/11	40	91.31	78	91.94	90.10	-38	8,423	-0.45%
2021/03/10	27	90.07	48	90.25	90.40	-21	8,239	-0.25%
2021/03/09	39	88.64	23	89.20	89.20	16	8,160	0.20%
2021/03/08	19	88.79	1	89.10	87.00	18	8,088	0.22%
2021/03/05	71	88.72	365	89.51	88.10	-294	8,016	-3.67%	大賣/鉅額交易
2021/03/04	127	86.31	7	87.63	86.10	120	7,670	1.56%	大買/鉅額交易
2021/03/03	47	89.04	16	90.73	89.80	31	7,702	0.40%
2021/03/02	33	90.52	1	90.60	88.90	32	7,600	0.42%
2021/02/26	26	91.85	1	92.00	92.00	25	7,479	0.33%
2021/02/25	2	89.70	0	0.00	89.70	2	7,279	0.03%
2021/02/24	28	90.85	135	93.42	90.70	-107	7,132	-1.50%	大賣/鉅額交易
2021/02/23	0	0.00	103	92.82	93.20	-103	6,872	-1.50%	大賣/鉅額交易
2021/02/22	96	97.46	371	99.05	95.80	-275	6,549	-4.20%	大賣/鉅額交易
2021/02/19	26	90.04	223	89.05	94.00	-197	5,820	-3.38%	大賣/鉅額交易
2021/02/18	6	83.13	8	82.96	85.50	-2	4,952	-0.04%
2021/02/17	90	76.01	43	76.78	77.80	47	4,570	1.03%
2021/02/05	5	75.60	6	77.30	75.60	-1	4,508	-0.02%
2021/02/04	0	0.00	14	77.10	77.10	-14	4,465	-0.31%
2021/02/03	140	76.60	59	77.42	75.70	81	4,357	1.86%	大買/
2021/02/02	27	72.66	0	0.00	72.40	27	4,182	0.65%
2021/02/01	57	72.26	59	72.07	72.30	-2	4,219	-0.05%
2021/01/29	165	76.43	30	76.57	73.80	135	4,167	3.24%	大買/鉅額交易
2021/01/28	69	75.13	2	75.05	74.30	67	4,016	1.67%
2021/01/27	21	74.77	22	75.86	74.80	-1	3,975	-0.03%
2021/01/26	23	74.47	9	72.90	72.90	14	3,935	0.36%
2021/01/25	7	74.06	0	0.00	73.90	7	3,903	0.18%
2021/01/22	31	72.57	0	0.00	73.20	31	3,877	0.80%
2021/01/21	43	71.63	1	71.00	71.00	42	3,846	1.09%
2021/01/20	48	72.75	30	72.27	72.10	18	3,809	0.47%
2021/01/19	43	75.01	0	0.00	75.20	43	3,750	1.15%
2021/01/18	40	74.10	0	0.00	73.80	40	3,709	1.08%
2021/01/15	69	76.63	0	0.00	75.50	69	3,670	1.88%
2021/01/14	72	77.52	0	0.00	77.70	72	3,619	1.99%
2021/01/13	50	76.90	0	0.00	76.70	50	3,590	1.39%
2021/01/12	84	76.63	1	78.00	76.10	83	3,555	2.33%
2021/01/11	164	79.08	105	79.93	79.90	59	3,465	1.70%	大買/大賣/
2021/01/08	64	77.32	1	77.60	77.60	63	3,298	1.91%
2021/01/07	102	76.90	159	75.07	77.10	-57	3,212	-1.77%	大買/大賣/
2021/01/06	179	75.62	0	0.00	74.60	179	3,156	5.67%	大買/鉅額交易
2021/01/05	109	77.42	42	78.28	77.50	67	3,075	2.18%	大買/
2021/01/04	175	76.79	53	75.84	78.00	122	3,019	4.04%	大買/鉅額交易
2020/12/31	17	74.30	12	74.01	73.90	5	2,905	0.17%
2020/12/30	35	74.18	8	74.28	74.30	27	2,885	0.94%
2020/12/29	5	75.10	29	74.77	73.70	-24	2,867	-0.84%
2020/12/28	7	73.07	1	73.40	73.00	6	2,810	0.21%
2020/12/25	9	73.04	0	0.00	72.70	9	2,798	0.32%
2020/12/23	10	71.51	35	71.50	71.70	-25	2,781	-0.90%
2020/12/22	23	71.06	3	71.87	70.20	20	2,781	0.72%
2020/12/21	9	71.94	37	72.19	72.20	-28	2,772	-1.01%
2020/12/18	5	73.86	29	73.50	73.60	-24	2,747	-0.87%
2020/12/17	24	72.41	2	72.25	72.30	22	2,701	0.81%
2020/12/16	31	72.71	8	73.08	72.50	23	2,699	0.85%
2020/12/15	105	74.31	18	73.43	72.20	87	2,672	3.26%	大買/
2020/12/14	10	75.46	0	0.00	75.50	10	2,592	0.39%
2020/12/11	21	79.10	195	78.28	77.20	-174	2,545	-6.84%	大賣/鉅額交易
2020/12/10	62	78.84	91	78.67	79.90	-29	2,382	-1.22%
2020/12/09	82	75.90	25	76.77	78.80	57	2,176	2.62%
2020/12/08	30	73.46	24	73.38	73.30	6	1,938	0.31%
2020/12/07	21	72.39	1	72.50	72.50	20	1,922	1.04%
2020/12/04	1	74.00	0	0.00	73.70	1	1,889	0.05%
2020/12/03	49	73.64	49	75.42	74.20	0	1,868	0.00%
2020/12/02	17	73.43	0	0.00	73.90	17	1,793	0.95%
2020/12/01	4	72.30	7	72.61	72.40	-3	1,747	-0.17%
2020/11/30	2	73.20	41	73.24	73.20	-39	1,727	-2.26%
2020/11/27	77	72.54	74	72.34	74.00	3	1,682	0.18%
2020/11/26	71	70.78	42	71.03	70.70	29	1,507	1.92%
2020/11/25	3	70.23	19	70.63	70.20	-16	1,493	-1.07%
2020/11/24	54	70.96	52	70.71	70.60	2	1,471	0.14%
2020/11/23	31	70.31	15	69.85	69.70	16	1,450	1.10%
2020/11/20	32	69.74	32	69.65	70.00	0	1,459	0.00%
2020/11/19	30	69.89	36	69.48	69.30	-6	1,458	-0.41%
2020/11/18	20	69.92	107	70.95	70.30	-87	1,453	-5.99%	大賣/
2020/11/17	56	69.29	41	69.32	69.40	15	1,379	1.09%
2020/11/16	46	69.16	69	69.40	68.70	-23	1,424	-1.61%
2020/11/13	24	68.93	41	68.80	68.90	-17	1,413	-1.20%
2020/11/12	89	69.30	11	68.87	69.00	78	1,426	5.47%
2020/11/11	34	68.63	56	68.58	68.80	-22	1,410	-1.56%
2020/11/10	52	68.37	11	68.45	68.50	41	1,405	2.92%
2020/11/09	164	66.36	24	67.56	67.90	140	1,366	10.25%	大買/鉅額交易
2020/11/06	20	65.29	0	0.00	64.70	20	1,330	1.50%
2020/11/05	13	65.10	1	65.10	64.90	12	1,371	0.87%
2020/11/04	75	65.03	0	0.00	65.30	75	1,386	5.41%
2020/11/03	63	64.77	7	64.76	64.70	56	1,411	3.97%
2020/11/02	35	63.00	23	62.99	63.00	12	1,442	0.83%
2020/10/30	10	63.93	22	63.85	63.60	-12	1,485	-0.81%
2020/10/29	43	63.42	0	0.00	63.90	43	1,514	2.84%
2020/10/28	83	64.49	0	0.00	64.10	83	1,529	5.43%
2020/10/27	28	65.09	0	0.00	65.00	28	1,540	1.82%
2020/10/26	29	65.32	0	0.00	64.90	29	1,581	1.83%
2020/10/23	38	65.07	26	65.20	65.20	12	1,610	0.75%
2020/10/22	23	65.83	0	0.00	65.30	23	1,660	1.38%
2020/10/21	85	66.50	1	66.40	66.40	84	1,705	4.93%
2020/10/20	7	65.80	0	0.00	65.90	7	1,770	0.40%
2020/10/19	13	65.61	0	0.00	65.70	13	1,809	0.72%
2020/10/16	21	65.65	0	0.00	64.80	21	1,906	1.10%
2020/10/15	60	66.08	0	0.00	65.60	60	1,973	3.04%
2020/10/14	102	66.71	0	0.00	66.60	102	1,992	5.12%	大買/鉅額交易
2020/10/13	0	0.00	15	64.45	64.70	-15	2,014	-0.74%
2020/10/08	12	66.00	0	0.00	66.00	12	2,110	0.57%
2020/10/07	22	65.60	0	0.00	65.60	22	2,182	1.01%
2020/10/06	16	65.41	2	65.25	65.40	14	2,244	0.62%
2020/10/05	25	64.79	0	0.00	64.70	25	2,411	1.04%
2020/09/30	23	63.96	0	0.00	64.40	23	2,637	0.87%
2020/09/28	30	64.65	7	65.30	65.30	23	3,547	0.65%
2020/09/24	4	64.00	0	0.00	63.90	4	3,593	0.11%
2020/09/23	0	0.00	1	65.80	65.80	-1	3,587	-0.03%
2020/09/22	0	0.00	1	66.60	66.10	-1	3,637	-0.03%
2020/09/21	6	67.80	0	0.00	67.10	6	3,647	0.16%
2020/09/17	11	68.00	1	67.90	67.90	10	3,672	0.27%
2020/09/15	12	67.00	0	0.00	66.80	12	3,674	0.33%
2020/09/14	26	66.06	0	0.00	66.30	26	3,807	0.68%
2020/09/11	0	0.00	13	63.80	64.00	-13	3,815	-0.34%
2020/09/10	16	64.40	13	64.55	64.40	3	3,849	0.08%
2020/09/09	0	0.00	4	64.35	64.60	-4	3,879	-0.10%
2020/09/08	0	0.00	9	65.50	65.10	-9	3,898	-0.23%
2020/09/07	0	0.00	11	65.80	65.70	-11	3,931	-0.28%
2020/09/03	0	0.00	12	67.50	67.50	-12	4,170	-0.29%
2020/09/01	0	0.00	14	65.62	65.50	-14	4,161	-0.34%
2020/08/31	0	0.00	25	66.55	66.00	-25	4,173	-0.60%
2020/08/28	0	0.00	15	65.88	66.10	-15	4,203	-0.36%
2020/08/27	0	0.00	28	66.20	66.10	-28	4,267	-0.66%
2020/08/26	0	0.00	16	66.34	66.60	-16	4,415	-0.36%
2020/08/25	0	0.00	3	65.40	65.30	-3	4,424	-0.07%
2020/08/24	0	0.00	15	64.01	64.30	-15	4,426	-0.34%
2020/08/21	12	64.99	4	64.30	65.00	8	4,434	0.18%
2020/08/20	0	0.00	111	64.18	63.60	-111	4,430	-2.51%	大賣/鉅額交易
2020/08/19	6	68.62	143	69.27	68.50	-137	4,386	-3.12%	大賣/鉅額交易
2020/08/18	11	70.25	53	70.50	70.30	-42	4,369	-0.96%
2020/08/17	19	70.95	37	71.08	70.80	-18	4,367	-0.41%
2020/08/14	0	0.00	30	70.13	70.70	-30	4,370	-0.69%
2020/08/13	0	0.00	18	70.74	70.00	-18	4,368	-0.41%
2020/08/12	6	69.93	83	70.31	69.90	-77	4,365	-1.76%
2020/08/11	0	0.00	44	70.90	71.10	-44	4,377	-1.01%
2020/08/10	0	0.00	25	70.19	69.90	-25	4,387	-0.57%
2020/08/07	0	0.00	36	71.22	70.80	-36	4,407	-0.82%
2020/08/06	5	71.60	35	71.49	71.60	-30	4,397	-0.68%
2020/08/05	0	0.00	23	71.07	71.30	-23	4,403	-0.52%
2020/08/04	0	0.00	21	70.05	69.90	-21	4,400	-0.48%
2020/08/03	0	0.00	37	69.02	69.00	-37	4,527	-0.82%
2020/07/31	0	0.00	46	68.98	69.00	-46	4,580	-1.00%
2020/07/30	6	69.40	35	68.97	69.40	-29	4,592	-0.63%
2020/07/29	0	0.00	13	68.18	68.50	-13	4,577	-0.28%
2020/07/28	0	0.00	115	68.68	67.30	-115	4,577	-2.51%	大賣/鉅額交易
2020/07/27	0	0.00	141	69.33	69.00	-141	4,590	-3.07%	大賣/鉅額交易
2020/07/24	0	0.00	150	70.73	70.40	-150	4,594	-3.26%	大賣/鉅額交易
2020/07/23	0	0.00	127	72.71	72.30	-127	4,568	-2.78%	大賣/鉅額交易
2020/07/22	0	0.00	115	73.45	73.00	-115	4,581	-2.51%	大賣/鉅額交易
2020/07/21	3	71.90	359	72.19	72.00	-356	4,496	-7.92%	大賣/鉅額交易
2020/07/20	0	0.00	58	70.97	71.00	-58	4,452	-1.30%
2020/07/17	0	0.00	160	71.38	71.20	-160	4,448	-3.60%	大賣/鉅額交易
2020/07/16	0	0.00	2	71.10	71.50	-2	4,457	-0.04%
2020/07/15	0	0.00	11	73.50	71.20	-11	4,439	-0.25%
2020/07/14	0	0.00	18	72.84	72.60	-18	4,456	-0.40%
2020/07/10	4	75.00	155	76.58	75.00	-151	4,421	-3.41%	大賣/鉅額交易
2020/07/09	5	79.90	135	80.24	79.90	-130	4,363	-2.98%	大賣/鉅額交易
2020/07/08	0	0.00	538	81.01	81.40	-538	4,194	-12.83%	大賣/鉅額交易
2020/07/07	0	0.00	29	71.97	77.10	-29	3,612	-0.80%
2020/07/06	0	0.00	15	71.99	72.10	-15	3,368	-0.45%
2020/07/03	0	0.00	9	71.21	70.60	-9	3,365	-0.27%
2020/07/02	0	0.00	5	71.44	71.20	-5	3,431	-0.15%
2020/07/01	0	0.00	30	71.26	71.00	-30	3,440	-0.87%
2020/06/30	0	0.00	20	70.20	70.10	-20	3,412	-0.59%
2020/06/29	0	0.00	44	69.06	68.80	-44	3,425	-1.28%
2020/06/24	0	0.00	42	70.13	70.20	-42	3,431	-1.22%
2020/06/23	0	0.00	25	70.35	70.10	-25	3,459	-0.72%
2020/06/22	0	0.00	1	71.10	70.70	-1	3,480	-0.03%
2020/06/19	1,209	70.34	120	71.43	70.00	1,089	3,529	30.86%	大買/大賣/鉅額交易
2020/06/18	67	70.73	161	70.55	70.70	-94	3,433	-2.74%	大賣/
2020/06/17	42	71.15	55	70.33	70.30	-13	3,447	-0.38%
2020/06/16	5	69.70	197	69.41	69.70	-192	3,475	-5.52%	大賣/鉅額交易
2020/06/15	0	0.00	297	68.63	68.00	-297	3,541	-8.39%	大賣/鉅額交易
2020/06/12	13	68.50	115	68.32	68.80	-102	3,559	-2.87%	大賣/鉅額交易
2020/06/11	0	0.00	83	70.60	69.90	-83	3,586	-2.31%
2020/06/10	0	0.00	320	73.46	72.20	-320	3,590	-8.91%	大賣/鉅額交易
2020/06/09	0	0.00	46	72.00	72.40	-46	3,506	-1.31%
2020/06/08	0	0.00	18	71.83	71.50	-18	3,570	-0.50%
2020/06/05	40	72.06	0	0.00	72.50	40	3,567	1.12%
2020/06/04	199	72.22	14	71.56	71.40	185	3,593	5.15%	大買/鉅額交易
2020/06/03	0	0.00	16	72.73	72.40	-16	3,618	-0.44%
2020/06/02	94	72.18	15	70.90	72.30	79	3,568	2.21%
2020/06/01	50	70.58	0	0.00	70.60	50	3,436	1.46%
2020/05/29	32	68.75	0	0.00	68.50	32	3,434	0.93%
2020/05/28	57	69.78	0	0.00	68.80	57	3,474	1.64%
2020/05/27	63	70.27	0	0.00	70.20	63	3,511	1.79%
2020/05/26	58	70.05	0	0.00	69.50	58	3,585	1.62%
2020/05/25	53	68.57	11	67.60	69.00	42	3,620	1.16%
2020/05/22	16	68.40	0	0.00	68.10	16	3,694	0.43%
2020/05/21	59	69.34	0	0.00	69.60	59	3,740	1.58%
2020/05/20	47	68.62	0	0.00	68.20	47	3,767	1.25%
2020/05/19	27	68.19	8	67.70	68.00	19	3,884	0.49%
2020/05/18	0	0.00	11	67.00	67.30	-11	4,012	-0.27%
2020/05/15	0	0.00	36	68.05	67.20	-36	4,013	-0.90%
2020/05/14	0	0.00	48	69.60	68.80	-48	4,008	-1.20%
2020/05/08	7	70.70	297	71.36	70.70	-290	4,087	-7.09%	大賣/鉅額交易
2020/05/05	90	71.42	0	0.00	71.20	90	3,964	2.27%
2020/04/30	99	72.60	0	0.00	72.60	99	4,096	2.42%
2020/04/29	108	71.04	0	0.00	71.30	108	4,105	2.63%	大買/鉅額交易
2020/04/28	8	71.28	0	0.00	70.40	8	4,132	0.19%
2020/04/27	39	70.06	0	0.00	70.40	39	4,228	0.92%
2020/04/24	35	68.86	13	68.72	68.20	22	4,231	0.52%
2020/04/23	26	68.38	0	0.00	68.50	26	4,294	0.61%
2020/04/22	54	68.19	6	67.92	68.50	48	4,402	1.09%
2020/04/21	41	70.55	27	68.07	67.50	14	4,488	0.31%
2020/04/20	55	69.95	4	70.28	70.40	51	4,530	1.13%
2020/04/17	30	71.00	0	0.00	69.20	30	4,584	0.65%
2020/04/16	21	70.01	0	0.00	69.70	21	4,725	0.44%
2020/04/15	20	70.08	0	0.00	70.10	20	4,829	0.41%
2020/04/14	8	69.70	8	67.64	69.70	0	4,917	0.00%
2020/04/13	9	66.17	0	0.00	67.40	9	5,160	0.17%
2020/04/09	0	0.00	100	68.02	67.30	-100	5,868	-1.70%
2020/04/08	0	0.00	47	67.46	68.40	-47	6,121	-0.77%
2020/04/07	0	0.00	44	64.76	66.60	-44	6,268	-0.70%
2020/04/06	7	62.56	104	61.97	62.40	-97	6,416	-1.51%	大賣/
2020/04/01	0	0.00	109	61.51	62.00	-109	6,722	-1.62%	大賣/鉅額交易
2020/03/31	0	0.00	29	61.65	61.00	-29	7,310	-0.40%
2020/03/30	0	0.00	3	59.60	61.90	-3	7,651	-0.04%
2020/03/27	1	63.30	128	62.31	61.00	-127	7,928	-1.60%	大賣/鉅額交易
2020/03/26	10	61.63	1	61.70	61.80	9	8,385	0.11%
2020/03/25	7	61.96	100	61.80	61.60	-93	8,673	-1.07%
2020/03/24	5	56.88	42	58.33	58.90	-37	8,750	-0.42%
2020/03/23	0	0.00	19	54.04	54.10	-19	8,864	-0.21%
2020/03/20	3	56.07	99	57.04	57.50	-96	9,195	-1.04%
2020/03/19	2	52.65	53	55.38	52.30	-51	9,238	-0.55%
2020/03/18	36	58.19	151	60.11	58.10	-115	9,165	-1.25%	大賣/鉅額交易
2020/03/17	13	60.14	68	61.22	60.20	-55	9,235	-0.60%
2020/03/16	9	62.00	133	66.48	62.00	-124	9,171	-1.35%	大賣/鉅額交易
2020/03/13	30	65.22	66	64.88	68.00	-36	9,102	-0.40%
2020/03/12	26	72.37	76	73.36	71.00	-50	9,013	-0.55%
2020/03/11	0	0.00	26	80.40	78.50	-26	8,929	-0.29%
2020/03/10	192	77.85	46	79.30	80.80	146	8,950	1.63%	大買/鉅額交易
2020/03/09	4	80.00	50	80.20	79.00	-46	8,906	-0.52%
2020/03/06	1	83.90	2	83.80	83.20	-1	8,846	-0.01%
2020/03/05	0	0.00	3	84.87	84.60	-3	8,831	-0.03%
2020/03/04	2	82.80	25	82.97	83.70	-23	8,817	-0.26%
2020/03/03	0	0.00	12	83.78	83.70	-12	8,805	-0.14%
2020/03/02	14	81.75	6	82.10	81.50	8	8,759	0.09%
2020/02/27	5	88.82	7	86.11	83.70	-2	8,723	-0.02%
2020/02/26	5	89.10	27	89.00	88.30	-22	8,644	-0.25%
2020/02/25	14	90.50	5	91.00	90.30	9	8,605	0.10%
2020/02/24	15	91.26	4	89.33	91.90	11	8,532	0.13%
2020/02/21	5	90.70	0	0.00	90.70	5	8,502	0.06%
2020/02/20	0	0.00	8	92.60	91.00	-8	8,474	-0.09%
2020/02/19	6	89.10	8	88.46	92.10	-2	8,358	-0.02%
2020/02/18	1	87.80	5	88.40	88.30	-4	8,233	-0.05%
2020/02/14	1	87.60	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	88.50	25	87.73	87.80	-24	8,200	-0.29%
2020/02/12	30	86.07	0	0.00	88.50	30	8,187	0.37%
2020/02/11	1	84.90	0	0.00	85.50	1	8,131	0.01%
2020/02/10	28	83.17	0	0.00	84.00	28	8,140	0.34%
2020/02/07	3	86.67	1	87.30	85.40	2	8,138	0.02%
2020/02/06	8	87.80	14	88.07	88.00	-6	8,139	-0.07%
2020/02/05	14	87.46	29	87.01	86.70	-15	8,141	-0.18%
2020/02/04	1	88.20	1	87.60	87.60	0	8,089	0.00%
2020/02/03	56	81.72	11	82.56	84.80	45	8,065	0.56%
2020/01/31	66	86.00	4	86.40	86.50	62	8,256	0.75%
2020/01/30	24	88.48	0	0.00	86.60	24	8,282	0.29%
2020/01/20	0	0.00	15	94.79	96.20	-15	8,158	-0.18%
2020/01/17	1	96.70	15	95.85	95.00	-14	8,174	-0.17%
2020/01/16	0	0.00	53	96.06	96.60	-53	8,264	-0.64%
2020/01/15	4	95.50	5	98.50	95.50	-1	8,159	-0.01%
2020/01/14	0	0.00	3	99.17	98.30	-3	8,055	-0.04%
2020/01/13	0	0.00	12	98.17	98.20	-12	7,961	-0.15%
2020/01/10	0	0.00	4	99.13	97.00	-4	7,897	-0.05%
2020/01/09	5	99.50	0	0.00	100.50	5	7,686	0.07%
2020/01/08	0	0.00	7	99.20	97.40	-7	7,556	-0.09%
2020/01/07	84	98.49	5	100.82	99.20	79	7,403	1.07%
2020/01/06	5	105.80	6	105.00	103.00	-1	7,077	-0.01%
2020/01/03	35	104.80	3	106.00	104.50	32	6,656	0.48%
2020/01/02	8	108.81	87	110.82	108.50	-79	6,306	-1.25%
2019/12/31	72	107.00	49	106.92	108.00	23	6,011	0.38%
2019/12/30	49	105.52	5	106.00	105.50	44	5,801	0.76%
2019/12/27	79	106.43	12	109.00	106.00	67	5,576	1.20%
2019/12/26	301	107.11	18	103.86	106.50	283	5,269	5.37%	大買/鉅額交易
2019/12/25	75	97.66	0	0.00	101.50	75	4,672	1.61%
2019/12/24	347	96.37	10	96.25	96.50	337	4,318	7.80%	大買/鉅額交易
2019/12/23	11	95.80	13	95.00	95.80	-2	4,028	-0.05%
2019/12/20	2	86.80	12	87.27	88.90	-10	3,572	-0.28%
2019/12/19	1	85.60	2	87.20	85.60	-1	3,250	-0.03%
2019/12/18	33	86.63	103	86.27	86.50	-70	3,126	-2.24%	大賣/
2019/12/17	221	86.21	4	83.90	86.00	217	3,007	7.21%	大買/鉅額交易
2019/12/16	20	81.47	6	81.15	82.80	14	2,674	0.52%
2019/12/13	4	79.70	2	80.30	79.10	2	2,585	0.08%
2019/12/12	4	80.30	19	80.81	80.20	-15	2,560	-0.59%
2019/12/11	1	79.20	1	79.20	79.10	0	2,464	0.00%
2019/12/10	0	0.00	4	79.25	79.20	-4	2,462	-0.16%
2019/12/09	1	78.90	0	0.00	78.90	1	2,476	0.04%
2019/12/06	2	78.40	3	79.00	78.40	-1	2,492	-0.04%
2019/12/05	0	0.00	25	78.64	78.70	-25	2,519	-0.99%
2019/12/04	4	77.10	0	0.00	77.10	4	2,481	0.16%
2019/12/03	0	0.00	1	77.10	77.10	-1	2,497	-0.04%
2019/12/02	0	0.00	17	77.56	77.40	-17	2,515	-0.68%
2019/11/29	1	78.00	2	78.40	78.40	-1	2,554	-0.04%
2019/11/28	2	77.30	47	77.68	77.80	-45	2,560	-1.76%
2019/11/27	16	78.56	59	78.43	78.70	-43	2,591	-1.66%
2019/11/26	4	78.65	84	78.58	78.90	-80	2,729	-2.93%
2019/11/25	14	77.39	43	77.30	77.40	-29	2,839	-1.02%
2019/11/22	0	0.00	81	76.70	76.50	-81	2,859	-2.83%
2019/11/21	3	76.50	9	76.16	76.50	-6	2,896	-0.21%
2019/11/20	0	0.00	146	76.78	76.60	-146	2,931	-4.98%	大賣/鉅額交易
2019/11/19	1	77.80	149	78.04	77.80	-148	2,967	-4.99%	大賣/鉅額交易
2019/11/18	0	0.00	34	78.11	78.10	-34	2,988	-1.14%
2019/11/15	0	0.00	50	78.08	78.20	-50	3,030	-1.65%
2019/11/14	1	77.70	85	78.82	77.70	-84	3,075	-2.73%
2019/11/13	3	79.10	55	79.24	79.10	-52	3,136	-1.66%
2019/11/12	2	79.60	33	79.76	80.10	-31	3,145	-0.99%
2019/11/08	0	0.00	21	83.14	83.00	-21	3,204	-0.66%
2019/11/07	0	0.00	51	84.21	83.60	-51	3,248	-1.57%
2019/11/06	30	84.90	0	0.00	84.20	30	3,240	0.93%
2019/11/05	1	85.30	2	85.55	85.20	-1	3,239	-0.03%
2019/11/04	4	86.20	42	85.66	85.40	-38	3,240	-1.17%
2019/11/01	0	0.00	50	84.72	85.30	-50	3,225	-1.55%
2019/10/31	1	84.00	1	84.30	84.00	0	3,225	0.00%
2019/10/30	10	84.90	213	85.88	84.90	-203	3,181	-6.38%	大賣/鉅額交易
2019/10/29	4	84.03	14	83.12	84.80	-10	2,957	-0.34%
2019/10/25	1	85.00	77	83.98	83.00	-76	2,909	-2.61%
2019/10/24	1	84.30	46	82.97	84.30	-45	2,857	-1.57%
2019/10/23	1	81.10	11	81.41	81.10	-10	2,728	-0.37%
2019/10/22	1	80.10	1	80.60	80.10	0	2,736	0.00%
2019/10/21	0	0.00	1	81.20	80.20	-1	2,780	-0.04%
2019/10/18	13.7	80.76	89	80.80	80.80	-75.3	2,802	-2.69%
2019/10/17	19	80.01	1	80.30	79.80	18	2,838	0.63%
2019/10/16	22	80.00	2	80.30	79.80	20	2,929	0.68%
2019/10/15	75	79.59	1	79.00	79.10	74	3,218	2.30%
2019/10/14	10	78.82	34	79.00	78.90	-24	3,284	-0.73%
2019/10/09	0	0.00	1	79.00	79.00	-1	3,275	-0.03%
2019/10/08	6	80.58	0	0.00	80.40	6	3,290	0.18%
2019/10/07	2	81.10	0	0.00	81.10	2	3,333	0.06%
2019/10/04	3	81.00	0	0.00	81.00	3	3,349	0.09%
2019/10/03	22	80.73	8	80.71	80.60	14	3,366	0.42%
2019/10/02	1	81.50	0	0.00	81.50	1	3,389	0.03%
2019/10/01	1	80.60	18	80.12	80.60	-17	3,381	-0.50%
2019/09/27	15	78.49	0	0.00	78.30	15	3,409	0.44%
2019/09/26	2	79.75	0	0.00	79.30	2	3,494	0.06%
2019/09/25	0	0.00	2	79.25	79.30	-2	3,539	-0.06%
2019/09/24	0	0.00	1	81.40	81.20	-1	3,690	-0.03%
2019/09/23	23	81.34	2	81.40	81.00	21	3,757	0.56%
2019/09/20	1	80.40	32	80.42	80.70	-31	4,061	-0.76%
2019/09/19	1	80.40	17	81.69	80.40	-16	4,033	-0.40%
2019/09/18	0	0.00	28	81.52	81.50	-28	4,017	-0.70%
2019/09/17	0	0.00	2	81.80	81.90	-2	4,030	-0.05%
2019/09/16	3	82.30	0	0.00	81.50	3	4,101	0.07%
2019/09/10	12	82.11	1	82.30	82.30	11	4,277	0.26%
2019/09/09	8	83.83	2	83.60	83.60	6	4,317	0.14%
2019/09/06	5	86.40	0	0.00	85.30	5	4,528	0.11%
2019/09/05	11	86.36	0	0.00	85.90	11	4,789	0.23%
2019/09/04	148	85.22	4	85.45	85.50	144	4,813	2.99%	大買/鉅額交易
2019/09/03	46	86.40	1	84.70	84.70	45	4,841	0.93%
2019/09/02	15	86.03	0	0.00	86.00	15	4,833	0.31%
2019/08/30	15	86.62	4	86.05	85.70	11	4,851	0.23%
2019/08/29	70	86.96	11	88.65	86.10	59	4,820	1.22%
2019/08/28	212	86.45	1	85.20	87.70	211	4,687	4.50%	大買/鉅額交易
2019/08/27	119	84.06	1	83.70	84.00	118	4,565	2.58%	大買/鉅額交易
2019/08/26	67	82.59	5	82.36	82.00	62	4,579	1.35%
2019/08/23	52	85.98	0	0.00	85.10	52	4,534	1.15%
2019/08/22	94	86.22	6	86.38	85.80	88	4,491	1.96%
2019/08/21	80	85.56	2	85.35	85.30	78	4,431	1.76%
2019/08/20	110	85.13	1	84.40	85.30	109	4,411	2.47%	大買/鉅額交易
2019/08/19	7	85.03	5	85.90	84.10	2	4,378	0.05%
2019/08/16	11	84.02	12	84.65	85.00	-1	4,345	-0.02%
2019/08/15	30	81.39	24	82.22	82.60	6	4,266	0.14%
2019/08/14	12	82.15	13	82.08	82.30	-1	4,258	-0.02%
2019/08/13	17	81.32	20	82.00	80.70	-3	4,238	-0.07%
2019/08/12	48	80.43	11	82.75	82.90	37	4,208	0.88%
2019/08/08	13	79.32	3	79.17	79.50	10	4,154	0.24%
2019/08/07	11	78.53	5	79.58	78.00	6	4,167	0.14%
2019/08/06	22	76.00	2	77.55	79.50	20	4,196	0.48%
2019/08/05	15	78.93	4	79.25	78.00	11	4,198	0.26%
2019/08/02	12	80.84	1	79.90	80.60	11	4,196	0.26%
2019/08/01	10	82.68	3	82.80	82.70	7	4,210	0.17%
2019/07/31	14	82.05	11	83.36	83.40	3	4,220	0.07%
2019/07/30	10	84.84	21	81.84	81.80	-11	4,191	-0.26%
2019/07/29	11	85.66	2	86.20	85.10	9	4,203	0.21%
2019/07/26	10	85.30	2	85.70	85.40	8	4,270	0.19%
2019/07/25	5	85.22	4	85.30	86.00	1	4,275	0.02%
2019/07/24	1	84.30	3	84.63	84.30	-2	4,282	-0.05%
2019/07/23	4	85.15	2	84.80	84.80	2	4,307	0.05%
2019/07/22	3	84.97	3	84.97	84.90	0	4,351	0.00%
2019/07/19	19	85.51	5	85.34	85.00	14	4,365	0.32%
2019/07/18	23	85.48	101	86.86	85.00	-78	4,337	-1.80%	大賣/
2019/07/17	6	87.20	140	89.11	87.20	-134	4,321	-3.10%	大賣/鉅額交易
2019/07/16	1	86.80	42	87.15	86.80	-41	4,094	-1.00%
2019/07/15	28	85.71	0	0.00	86.00	28	4,122	0.68%
2019/07/12	3	86.13	4	86.18	85.80	-1	4,268	-0.02%
2019/07/11	0	0.00	31	86.67	86.00	-31	4,338	-0.71%
2019/07/10	1	86.40	4	85.98	86.40	-3	4,383	-0.07%
2019/07/09	44	84.57	5	84.20	84.00	39	4,450	0.88%
2019/07/08	18	85.10	21	85.34	85.10	-3	4,593	-0.07%
2019/07/05	6	86.50	23	86.33	86.40	-17	4,668	-0.36%
2019/07/04	1	86.00	3	86.00	86.00	-2	4,777	-0.04%
2019/07/03	2	87.00	29	89.70	87.00	-27	4,814	-0.56%
2019/07/02	8	88.83	28	88.76	88.50	-20	4,827	-0.41%
2019/07/01	18	89.79	115	91.37	89.70	-97	4,829	-2.01%	大賣/
2019/06/28	227	86.61	137	86.27	86.90	90	4,801	1.87%	大買/大賣/
2019/06/27	1	87.00	59	85.36	86.90	-58	5,131	-1.13%
2019/06/26	121	81.70	1	82.40	82.40	120	4,997	2.40%	大買/鉅額交易
2019/06/25	3	82.23	7	81.33	81.30	-4	5,226	-0.08%
2019/06/24	11	81.44	9	82.42	82.70	2	5,489	0.04%
2019/06/21	4	80.80	20	84.06	80.80	-16	6,009	-0.27%
2019/06/20	3	82.90	7	83.66	84.00	-4	6,228	-0.06%
2019/06/19	4	82.33	17	82.58	82.20	-13	6,977	-0.19%
2019/06/18	25	81.03	37	82.08	80.80	-12	7,536	-0.16%
2019/06/17	39	81.70	49	81.77	83.00	-10	7,921	-0.13%
2019/06/14	24	81.63	71	82.05	81.60	-47	7,923	-0.59%
2019/06/13	38	80.41	144	80.41	80.40	-106	7,774	-1.36%	大賣/鉅額交易
2019/06/12	66	74.80	7	76.00	76.00	59	7,605	0.78%
2019/06/11	25	74.12	33	73.68	74.10	-8	7,906	-0.10%
2019/06/10	29	72.97	0	0.00	73.50	29	8,015	0.36%
2019/06/06	1	70.00	34	70.24	70.00	-33	8,052	-0.41%
2019/06/05	2	73.00	31	72.70	72.30	-29	8,025	-0.36%
2019/06/04	0	0.00	17	72.44	72.10	-17	8,039	-0.21%
2019/06/03	4	72.10	1	72.20	72.20	3	8,071	0.04%
2019/05/31	37	73.61	80	74.01	73.60	-43	8,119	-0.53%
2019/05/30	2	73.05	21	72.80	73.10	-19	8,167	-0.23%
2019/05/29	3	72.27	0	0.00	72.20	3	8,229	0.04%
2019/05/28	0	0.00	23	72.99	72.70	-23	8,263	-0.28%
2019/05/27	11	72.30	0	0.00	72.30	11	8,334	0.13%
2019/05/24	13	73.95	0	0.00	72.60	13	8,468	0.15%
2019/05/23	41	73.14	9	73.00	72.90	32	8,607	0.37%
2019/05/22	63	76.50	9	77.00	75.50	54	9,113	0.59%
2019/05/21	72	76.34	19	75.99	77.30	53	9,173	0.58%
2019/05/20	43	75.23	27	75.03	75.20	16	9,297	0.17%
2019/05/17	87	76.35	33	75.66	75.00	54	9,366	0.58%
2019/05/16	1	79.70	24	78.90	78.00	-23	9,375	-0.25%
2019/05/15	0	0.00	72	80.34	80.00	-72	9,406	-0.77%
2019/05/14	128	78.23	1	80.60	80.60	127	9,518	1.33%	大買/鉅額交易
2019/05/13	41	79.38	30	79.20	78.50	11	9,507	0.12%
2019/05/10	8	81.79	8	81.79	81.50	0	9,510	0.00%
2019/05/09	28	81.89	22	83.39	82.00	6	9,554	0.06%
2019/05/08	16	84.60	10	85.26	85.40	6	9,574	0.06%
2019/05/07	4	86.38	0	0.00	86.00	4	9,573	0.04%
2019/05/06	30	86.04	28	87.04	85.70	2	9,611	0.02%
2019/05/03	13	89.84	0	0.00	89.70	13	9,571	0.14%
2019/05/02	8	88.00	5	88.16	88.00	3	9,524	0.03%
2019/04/30	65	87.22	7	87.76	88.30	58	9,544	0.61%
2019/04/29	56	85.69	0	0.00	85.50	56	9,591	0.58%
2019/04/26	72	87.55	34	89.63	87.50	38	9,773	0.39%
2019/04/25	1	91.40	5	91.44	91.40	-4	9,894	-0.04%
2019/04/24	1	90.80	1	90.80	90.80	0	9,943	0.00%
2019/04/23	5	90.44	31	90.93	90.40	-26	10,073	-0.26%
2019/04/22	41	92.43	16	91.64	92.00	25	10,362	0.24%
2019/04/19	1	92.90	42	92.10	91.30	-41	10,529	-0.39%
2019/04/18	70	92.62	17	92.39	92.50	53	10,755	0.49%
2019/04/17	3	91.97	0	0.00	91.20	3	10,669	0.03%
2019/04/16	0	0.00	107	92.03	92.20	-107	10,632	-1.01%	大賣/鉅額交易
2019/04/15	51	92.56	0	0.00	93.60	51	10,584	0.48%
2019/04/12	27	93.26	0	0.00	91.50	27	10,511	0.26%
2019/04/11	25	94.84	22	97.28	94.80	3	10,375	0.03%
2019/04/10	2	96.10	20	96.95	96.30	-18	10,308	-0.17%
2019/04/09	2	97.30	0	0.00	96.10	2	10,267	0.02%
2019/04/08	5	96.50	7	96.80	96.50	-2	10,221	-0.02%
2019/04/03	33	97.56	2	98.60	97.50	31	10,114	0.31%
2019/04/02	88	98.69	2	98.80	98.80	86	10,066	0.85%
2019/04/01	24	99.93	17	100.91	97.40	7	9,895	0.07%
2019/03/29	73	97.36	13	97.89	98.40	60	9,486	0.63%
2019/03/28	107	97.38	5	97.54	96.40	102	9,346	1.09%	大買/鉅額交易
2019/03/27	430	97.25	139	97.09	97.70	291	9,125	3.19%	大買/大賣/鉅額交易
2019/03/26	292	100.23	66	98.32	99.10	226	8,857	2.55%	大買/鉅額交易
2019/03/25	0	0.00	13	93.30	95.60	-13	8,350	-0.16%
2019/03/22	0	0.00	122	95.59	94.60	-122	8,080	-1.51%	大賣/鉅額交易
2019/03/21	0	0.00	3	89.80	90.50	-3	7,287	-0.04%
2019/03/20	30	82.31	214	84.94	82.30	-184	6,741	-2.73%	大賣/鉅額交易
2019/03/19	0	0.00	1	78.80	80.20	-1	6,353	-0.02%
2019/03/18	12	79.11	37	79.69	78.80	-25	6,301	-0.40%
2019/03/15	91	78.98	88	79.41	78.80	3	6,244	0.05%
2019/03/14	34	80.09	189	79.15	80.10	-155	6,161	-2.52%	大賣/鉅額交易
2019/03/13	728	78.70	92	78.29	79.10	636	5,920	10.74%	大買/鉅額交易
2019/03/12	6	76.68	70	76.35	75.60	-64	5,834	-1.10%
2019/03/11	0	0.00	18	75.01	74.90	-18	5,819	-0.31%
2019/03/08	0	0.00	13	74.85	74.80	-13	5,987	-0.22%
2019/03/06	0	0.00	80	78.05	77.40	-80	6,106	-1.31%
2019/03/05	1	77.40	1	77.20	77.20	0	6,139	0.00%
2019/03/04	11	78.85	63	77.91	77.00	-52	6,128	-0.85%
2019/02/27	2	78.00	67	76.94	77.20	-65	6,089	-1.07%
2019/02/26	1	79.50	1	78.00	77.50	0	6,118	0.00%
2019/02/25	1	79.30	48	79.81	79.20	-47	6,320	-0.74%
2019/02/22	24	78.80	72	79.25	78.80	-48	6,205	-0.77%
2019/02/21	200	79.91	160	79.70	79.70	40	6,066	0.66%	大買/大賣/
2019/02/20	42	75.50	4	75.70	74.20	38	5,579	0.68%
2019/02/19	59	75.39	32	74.94	75.00	27	5,591	0.48%
2019/02/18	51	73.74	5	73.00	74.50	46	5,466	0.84%
2019/02/15	73	72.98	2	72.80	72.50	71	5,404	1.31%
2019/02/14	35	75.01	0	0.00	74.10	35	5,410	0.65%
2019/02/13	42	76.47	171	76.18	74.80	-129	5,440	-2.37%	大賣/鉅額交易
2019/02/12	91	75.29	0	0.00	75.00	91	5,329	1.71%
2019/02/11	123	74.49	33	74.78	74.80	90	5,362	1.68%	大買/
2019/01/30	24	73.50	135	74.30	73.50	-111	5,743	-1.93%	大賣/鉅額交易
2019/01/29	1	72.20	60	73.77	74.00	-59	6,050	-0.98%
2019/01/28	0	0.00	1	72.80	72.70	-1	6,021	-0.02%
2019/01/25	0	0.00	24	73.70	73.20	-24	6,071	-0.40%
2019/01/24	8	72.90	10	72.72	72.50	-2	6,106	-0.03%
2019/01/23	4	73.50	0	0.00	72.50	4	6,125	0.07%
2019/01/22	36	73.21	15	74.16	73.00	21	6,136	0.34%
2019/01/21	1	75.10	118	74.45	73.80	-117	6,157	-1.90%	大賣/鉅額交易
2019/01/18	251	74.78	5	74.26	74.30	246	6,148	4.00%	大買/鉅額交易
2019/01/17	122	73.03	261	74.85	72.70	-139	5,990	-2.32%	大買/大賣/鉅額交易
2019/01/16	53	74.21	6	74.70	74.10	47	5,890	0.80%
2019/01/15	0	0.00	231	74.73	75.50	-231	5,839	-3.96%	大賣/鉅額交易
2019/01/14	302	75.31	1	75.10	75.10	301	5,709	5.27%	大買/鉅額交易
2019/01/11	20	71.80	180	72.86	71.80	-160	5,386	-2.97%	大賣/鉅額交易
2019/01/10	158	70.56	2	68.30	71.50	156	5,164	3.02%	大買/鉅額交易
2019/01/09	1	67.60	139	68.66	67.60	-138	4,877	-2.83%	大賣/鉅額交易
2019/01/08	111	67.19	21	67.10	68.50	90	4,827	1.86%	大買/
2019/01/07	50	66.13	20	66.09	66.40	30	4,801	0.62%
2019/01/04	59	63.57	39	63.20	64.00	20	4,813	0.42%
2019/01/03	26	65.62	135	66.19	65.30	-109	4,893	-2.23%	大賣/鉅額交易
2019/01/02	41	67.01	73	66.62	67.00	-32	4,968	-0.64%
2018/12/28	3	66.33	162	66.27	66.20	-159	4,990	-3.19%	大賣/鉅額交易
2018/12/27	9	64.63	14	64.82	65.20	-5	4,989	-0.10%
2018/12/26	1	64.00	15	64.53	62.70	-14	4,986	-0.28%
2018/12/25	35	63.89	33	63.55	63.70	2	5,055	0.04%
2018/12/24	80	64.67	14	63.83	65.00	66	5,187	1.27%
2018/12/21	19	64.37	23	63.66	64.60	-4	5,238	-0.08%
2018/12/20	2	65.85	5	66.30	64.50	-3	5,217	-0.06%
2018/12/19	2	66.50	7	66.90	66.30	-5	5,225	-0.10%
2018/12/18	27	66.67	57	68.20	66.70	-30	5,263	-0.57%
2018/12/17	9	67.74	52	68.55	68.60	-43	5,355	-0.80%
2018/12/14	55	67.73	17	67.79	67.50	38	5,358	0.71%
2018/12/13	54	67.40	94	68.44	67.40	-40	5,338	-0.75%
2018/12/12	4	66.85	8	67.14	67.70	-4	5,285	-0.08%
2018/12/11	23	64.17	19	64.79	64.60	4	5,251	0.08%
2018/12/10	2	63.20	5	62.58	63.50	-3	5,277	-0.06%
2018/12/07	22	65.76	0	0.00	65.60	22	5,273	0.42%
2018/12/06	62	64.75	25	65.69	64.70	37	5,302	0.70%
2018/12/05	6	67.13	3	68.03	66.90	3	5,326	0.06%
2018/12/04	2	70.10	7	69.96	69.90	-5	5,422	-0.09%
2018/12/03	59	69.79	2	68.85	69.80	57	5,413	1.05%
2018/11/30	4	66.68	2	66.90	66.70	2	5,250	0.04%
2018/11/29	97	68.60	3	68.43	66.50	94	5,216	1.80%
2018/11/28	23	67.28	0	0.00	68.00	23	5,100	0.45%
2018/11/27	133	66.08	28	65.70	66.90	105	5,032	2.09%	大買/鉅額交易
2018/11/26	155	65.06	23	65.16	65.00	132	4,961	2.66%	大買/鉅額交易
2018/11/23	106	64.42	102	64.37	64.40	4	4,940	0.08%	大買/大賣/
2018/11/22	23	67.40	11	66.60	64.10	12	4,887	0.25%
2018/11/21	115	63.42	42	63.52	63.60	73	4,645	1.57%	大買/
2018/11/20	134	62.97	19	62.90	62.90	115	4,632	2.48%	大買/鉅額交易
2018/11/19	75	63.43	59	63.29	63.50	16	4,629	0.35%
2018/11/16	0	0.00	74	62.97	62.60	-74	4,624	-1.60%
2018/11/15	168	61.19	0	0.00	61.70	168	4,569	3.68%	大買/鉅額交易
2018/11/14	27	60.89	2	62.65	60.80	25	4,587	0.55%
2018/11/13	107	59.16	31	62.05	62.20	76	4,617	1.65%	大買/
2018/11/12	26	61.20	156	62.68	61.10	-130	4,614	-2.82%	大賣/鉅額交易
2018/11/09	5	61.40	23	61.34	62.00	-18	4,641	-0.39%
2018/11/08	21	62.74	34	63.26	61.80	-13	4,694	-0.28%
2018/11/07	0	0.00	334	62.12	63.00	-334	4,732	-7.06%	大賣/鉅額交易
2018/11/06	6	65.57	199	64.72	62.50	-193	4,522	-4.27%	大賣/鉅額交易
2018/11/05	183	58.91	2	58.20	60.60	181	4,226	4.28%	大買/鉅額交易
2018/11/02	116	58.33	16	58.33	58.20	100	4,408	2.27%	大買/
2018/11/01	97	58.03	17	56.75	57.90	80	4,733	1.69%
2018/10/31	41	54.18	0	0.00	55.40	41	4,905	0.84%
2018/10/30	29	52.58	33	53.54	52.40	-4	4,885	-0.08%
2018/10/29	1	54.10	1	55.10	54.00	0	4,862	0.00%
2018/10/26	2	58.10	1	58.20	54.80	1	4,844	0.02%
2018/10/25	25	56.80	73	57.18	56.80	-48	4,816	-1.00%
2018/10/24	0	0.00	70	62.12	60.20	-70	4,759	-1.47%
2018/10/23	3	59.40	46	58.96	58.00	-43	4,734	-0.91%
2018/10/22	0	0.00	3	59.20	60.90	-3	4,739	-0.06%
2018/10/19	0	0.00	53	58.19	59.70	-53	4,740	-1.12%
2018/10/18	0	0.00	27	58.51	58.50	-27	4,744	-0.57%
2018/10/17	35	59.17	11	58.79	58.50	24	4,821	0.50%
2018/10/16	18	58.58	1	58.70	57.80	17	4,898	0.35%
2018/10/15	6	57.72	17	57.75	57.80	-11	5,034	-0.22%
2018/10/12	17	56.28	8	54.50	57.40	9	5,083	0.18%
2018/10/11	27	55.13	0	0.00	54.50	27	5,070	0.53%
2018/10/09	79	61.30	1	64.80	60.50	78	5,094	1.53%
2018/10/08	22	64.80	22	65.90	64.80	0	5,036	0.00%
2018/10/05	22	67.00	91	67.94	67.00	-69	5,060	-1.36%
2018/10/04	3	70.33	1	70.00	70.20	2	5,118	0.04%
2018/10/03	21	70.00	26	72.88	70.00	-5	5,118	-0.10%
2018/10/02	53	73.51	164	74.83	73.50	-111	5,095	-2.18%	大賣/鉅額交易
2018/10/01	38	73.25	26	72.40	73.30	12	5,000	0.24%
2018/09/28	15	72.30	0	0.00	72.30	15	5,050	0.30%
2018/09/27	20	71.70	1	71.70	71.70	19	5,147	0.37%
2018/09/26	60	71.45	48	72.30	71.40	12	5,164	0.23%
2018/09/25	48	71.79	22	69.63	72.20	26	5,172	0.50%
2018/09/21	24	70.20	161	68.71	70.20	-137	5,170	-2.65%	大賣/鉅額交易
2018/09/20	1	70.40	46	70.11	70.70	-45	5,080	-0.89%
2018/09/19	2	70.30	1	70.90	70.20	1	5,087	0.02%
2018/09/17	6	71.65	1	71.20	71.70	5	5,179	0.10%
2018/09/14	3	71.20	5	70.74	71.70	-2	5,216	-0.04%
2018/09/12	5	68.94	0	0.00	69.20	5	5,278	0.09%
2018/09/11	28	69.87	20	73.00	70.70	8	5,357	0.15%
2018/09/10	21	69.30	35	73.57	69.30	-14	5,325	-0.26%
2018/09/07	37	77.00	14	78.30	77.00	23	5,431	0.42%
2018/09/06	19	79.81	19	79.51	79.80	0	5,571	0.00%
2018/09/05	2	80.10	0	0.00	80.20	2	5,869	0.03%
2018/09/04	19	79.54	19	79.37	79.50	0	6,252	0.00%
2018/09/03	24	78.70	1	78.70	78.70	23	6,833	0.34%
2018/08/31	47	80.76	26	80.27	80.80	21	7,235	0.29%
2018/08/29	20	80.47	26	80.71	80.40	-6	7,524	-0.08%
2018/08/28	1	81.20	0	0.00	80.60	1	7,796	0.01%
2018/08/27	0	0.00	1	78.80	80.40	-1	7,822	-0.01%
2018/08/24	21	78.72	25	79.17	78.60	-4	7,863	-0.05%
2018/08/23	21	79.31	22	79.99	79.30	-1	7,938	-0.01%
2018/08/22	22	80.10	23	79.73	80.10	-1	7,956	-0.01%
2018/08/21	0	0.00	4	79.05	79.70	-4	8,028	-0.05%
2018/08/20	4	79.60	0	0.00	78.60	4	8,107	0.05%
2018/08/17	2	80.10	35	79.50	79.50	-33	8,203	-0.40%
2018/08/14	6	81.63	9	83.00	81.60	-3	8,375	-0.04%
2018/08/13	5	87.00	33	82.73	82.60	-28	8,370	-0.33%
2018/08/10	0	0.00	1	91.00	88.30	-1	8,213	-0.01%
2018/08/09	23	91.08	108	91.03	90.80	-85	8,330	-1.02%	大賣/
2018/08/08	170	90.41	0	0.00	92.20	170	8,183	2.08%	大買/鉅額交易
2018/08/07	16	84.28	23	83.90	83.90	-7	7,839	-0.09%
2018/08/06	1	88.00	3	88.60	88.00	-2	7,689	-0.03%
2018/08/03	18	88.70	17	89.32	88.70	1	7,762	0.01%
2018/08/02	28	88.98	1	88.20	88.10	27	7,787	0.35%
2018/08/01	61	90.49	0	0.00	89.10	61	7,823	0.78%
2018/07/31	37	89.28	1	89.30	89.30	36	7,818	0.46%
2018/07/30	19	89.79	17	89.69	89.70	2	7,938	0.03%
2018/07/27	64	89.20	0	0.00	89.20	64	7,938	0.81%
2018/07/26	7	89.07	0	0.00	88.10	7	7,950	0.09%
2018/07/25	74	89.01	0	0.00	88.50	74	7,991	0.93%
2018/07/24	60	88.56	47	88.91	89.00	13	8,123	0.16%
2018/07/23	1	88.70	165	89.21	89.50	-164	8,134	-2.02%	大賣/鉅額交易
2018/07/20	41	92.86	69	92.78	92.20	-28	8,180	-0.34%
2018/07/19	62	91.55	7	91.80	91.10	55	8,116	0.68%
2018/07/18	33	91.75	1	92.30	90.30	32	8,211	0.39%
2018/07/17	1	93.80	5	92.26	91.90	-4	8,406	-0.05%
2018/07/16	76	91.78	0	0.00	91.70	76	8,455	0.90%
2018/07/12	11	90.77	198	90.54	91.50	-187	8,961	-2.09%	大賣/鉅額交易
2018/07/11	25	87.52	80	87.74	87.50	-55	9,523	-0.58%
2018/07/10	6	88.62	105	88.99	88.90	-99	9,647	-1.03%	大賣/
2018/07/09	0	0.00	245	87.71	87.30	-245	9,676	-2.53%	大賣/鉅額交易
2018/07/06	26	85.85	186	88.06	89.40	-160	9,702	-1.65%	大賣/鉅額交易
2018/07/05	1	90.00	133	90.07	86.00	-132	9,703	-1.36%	大賣/鉅額交易
2018/07/04	2	90.40	10	90.74	90.20	-8	9,695	-0.08%
2018/07/03	87	91.29	1	90.50	90.50	86	9,676	0.89%
2018/07/02	2	94.15	19	95.69	92.00	-17	9,669	-0.18%
2018/06/29	1	92.20	13	92.69	94.00	-12	9,665	-0.12%
2018/06/28	34	91.58	18	91.53	91.70	16	9,635	0.17%
2018/06/27	7	93.10	1	90.90	90.90	6	9,654	0.06%
2018/06/26	1	92.00	0	0.00	92.50	1	9,635	0.01%
2018/06/25	260	94.06	0	0.00	93.30	260	9,602	2.71%	大買/鉅額交易
2018/06/22	85	96.49	5	96.80	96.80	80	9,646	0.83%
2018/06/20	24	100.10	16	100.61	99.00	8	9,823	0.08%
2018/06/19	18	103.50	210	102.35	102.00	-192	9,921	-1.94%	大賣/鉅額交易
2018/06/15	851	106.99	5	107.30	107.00	846	10,086	8.39%	大買/鉅額交易
2018/06/14	91	110.00	246	110.16	110.00	-155	10,122	-1.53%	大賣/鉅額交易
2018/06/13	118	110.06	16	113.38	109.50	102	10,003	1.02%	大買/鉅額交易
2018/06/12	15	111.37	34	112.41	111.50	-19	9,896	-0.19%
2018/06/11	0	0.00	212	110.71	111.00	-212	9,973	-2.13%	大賣/鉅額交易
2018/06/08	30	106.85	0	0.00	107.50	30	9,426	0.32%
2018/06/07	126	100.11	1	100.50	97.90	125	9,122	1.37%	大買/鉅額交易
2018/06/06	0	0.00	3	102.00	99.30	-3	9,083	-0.03%
2018/06/05	227	97.03	8	98.60	98.90	219	9,182	2.38%	大買/鉅額交易
2018/06/04	22	95.30	0	0.00	95.30	22	8,960	0.25%
2018/06/01	38	94.71	11	94.72	94.70	27	9,016	0.30%
2018/05/31	8	94.53	40	94.61	94.70	-32	9,096	-0.35%
2018/05/30	55	93.73	44	93.27	93.20	11	9,150	0.12%
2018/05/29	60	96.38	29	96.68	95.50	31	9,289	0.33%
2018/05/28	116	96.41	11	95.43	95.90	105	9,717	1.08%	大買/鉅額交易
2018/05/25	11	95.45	38	95.41	95.20	-27	9,996	-0.27%
2018/05/24	65	94.66	0	0.00	95.00	65	9,908	0.66%
2018/05/23	34	92.26	0	0.00	92.10	34	9,867	0.34%
2018/05/22	15	92.75	98	94.06	92.50	-83	9,902	-0.84%
2018/05/21	61	92.29	0	0.00	92.50	61	9,906	0.62%
2018/05/18	0	0.00	19	90.90	90.20	-19	9,899	-0.19%
2018/05/17	0	0.00	28	92.07	92.20	-28	10,010	-0.28%
2018/05/16	4	90.90	1	90.00	90.00	3	9,969	0.03%
2018/05/15	12	89.05	64	89.30	88.30	-52	10,102	-0.51%
2018/05/14	0	0.00	51	88.05	88.60	-51	10,327	-0.49%
2018/05/11	0	0.00	1	92.20	90.00	-1	10,396	-0.01%
2018/05/09	1	90.70	0	0.00	90.30	1	10,770	0.01%
2018/05/08	12	90.70	0	0.00	90.70	12	10,944	0.11%
2018/05/07	0	0.00	86	92.12	92.30	-86	11,138	-0.77%
2018/05/04	2	89.00	1	90.20	89.80	1	11,659	0.01%
2018/04/30	0	0.00	48	90.90	92.40	-48	13,070	-0.37%
2018/04/26	0	0.00	48	94.47	89.90	-48	12,914	-0.37%
2018/04/24	1	99.60	0	0.00	95.00	1	12,816	0.01%
2018/04/20	0	0.00	1	106.50	106.50	-1	12,537	-0.01%
2018/04/19	1	108.00	23	106.50	106.50	-22	12,413	-0.18%
2018/04/18	0	0.00	203	112.20	107.00	-203	12,497	-1.62%	大賣/鉅額交易
2018/04/17	26	109.50	19	111.00	109.50	7	12,046	0.06%
2018/04/13	0	0.00	48	102.58	102.50	-48	11,333	-0.42%
2018/04/11	29	101.50	0	0.00	101.50	29	11,358	0.26%
2018/04/10	0	0.00	26	104.63	103.00	-26	11,373	-0.23%
2018/04/09	0	0.00	17	101.85	100.50	-17	11,333	-0.15%
2018/04/03	17	101.65	40	100.00	100.50	-23	11,428	-0.20%
2018/04/02	1	103.00	0	0.00	101.50	1	11,484	0.01%
2018/03/30	0	0.00	20	103.35	102.50	-20	11,741	-0.17%
2018/03/29	0	0.00	1	105.50	103.00	-1	11,891	-0.01%
2018/03/27	14	105.14	0	0.00	105.00	14	11,935	0.12%
2018/03/26	0	0.00	44	104.06	104.00	-44	11,928	-0.37%
2018/03/23	68	102.75	0	0.00	103.50	68	11,928	0.57%
2018/03/22	0	0.00	97	111.61	107.50	-97	11,923	-0.81%
2018/03/21	97	111.99	0	0.00	111.50	97	11,799	0.82%
2018/03/20	0	0.00	11	112.50	108.50	-11	11,627	-0.09%
2018/03/19	11	109.68	0	0.00	111.50	11	11,530	0.10%
2018/03/16	5	109.50	30	110.50	109.50	-25	11,568	-0.22%
2018/03/15	0	0.00	1	111.50	109.00	-1	11,700	-0.01%
2018/03/14	1	106.00	14	107.00	107.00	-13	11,310	-0.11%
2018/03/13	14	106.82	105	107.64	106.00	-91	11,513	-0.79%	大賣/
2018/03/12	1	106.00	23	105.00	104.50	-22	11,617	-0.19%
2018/03/09	8	105.00	348	108.55	104.50	-340	11,812	-2.88%	大賣/鉅額交易
2018/03/07	59	103.00	1	105.00	103.00	58	11,836	0.49%
2018/03/06	0	0.00	190	105.22	106.00	-190	11,998	-1.58%	大賣/鉅額交易
2018/03/05	41	105.50	13	105.50	105.50	28	12,005	0.23%
2018/03/01	0	0.00	26	111.00	110.00	-26	11,933	-0.22%
2018/02/27	1	103.00	0	0.00	110.00	1	11,587	0.01%
2018/02/23	2	101.00	46	100.50	100.50	-44	11,390	-0.39%
2018/02/22	0	0.00	13	99.70	99.70	-13	11,747	-0.11%
2018/02/21	0	0.00	57	100.50	100.50	-57	11,855	-0.48%
2018/02/09	0	0.00	4	93.08	96.00	-4	12,282	-0.03%
2018/02/08	0	0.00	14	96.18	96.00	-14	12,232	-0.11%
2018/02/07	13	97.80	7	102.07	97.80	6	12,194	0.05%
2018/02/06	56	97.85	1	105.00	97.80	55	12,216	0.45%
2018/02/05	4	108.50	0	0.00	108.50	4	12,046	0.03%
2018/02/02	4	113.38	0	0.00	112.50	4	12,119	0.03%
2018/02/01	35	114.00	0	0.00	114.00	35	12,158	0.29%
2018/01/31	3	118.17	0	0.00	118.00	3	12,072	0.02%
2018/01/30	32	122.55	1	123.00	123.00	31	12,087	0.26%
2018/01/29	8	117.88	78	122.02	124.00	-70	12,033	-0.58%
2018/01/26	98	116.10	7	116.00	116.00	91	11,783	0.77%
2018/01/25	2	108.00	97	108.66	116.00	-95	11,579	-0.82%
2018/01/24	90	98.43	30	104.87	105.50	60	10,980	0.55%
2018/01/22	0	0.00	2	95.25	98.20	-2	11,386	-0.02%
2018/01/19	13	95.30	1	98.00	95.30	12	11,767	0.10%
2018/01/18	25	97.50	2	101.00	97.50	23	11,898	0.19%
2018/01/17	0	0.00	8	98.90	99.50	-8	12,261	-0.07%
2018/01/15	6	97.80	0	0.00	97.80	6	12,979	0.05%
2018/01/10	0	0.00	1	95.60	95.00	-1	13,922	-0.01%
2018/01/09	0	0.00	1	97.00	95.50	-1	14,366	-0.01%
2018/01/08	10	97.50	0	0.00	97.50	10	14,563	0.07%
2018/01/05	0	0.00	5	100.00	100.00	-5	14,791	-0.03%
2018/01/04	0	0.00	40.2	99.70	99.70	-40.2	15,107	-0.27%
2018/01/03	0	0.00	19	98.48	98.50	-19	15,646	-0.12%
2018/01/02	0	0.00	12	97.61	98.40	-12	16,449	-0.07%