• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股▲2.01%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222324.03723.9723.95169881.62%
2025/01/20724.52524.4224.4021,1950.17%
2025/01/17424.28124.1523.9031,3800.22%
2025/01/16624.59324.3724.6531,4200.21%
2025/01/15724.34124.3024.2561,4560.41%
2025/01/14924.53124.4524.6581,4770.54%
2025/01/134823.85424.3324.20441,4772.98%
2025/01/10925.56225.4025.7571,4670.48%
2025/01/09925.25225.6025.1571,4680.48%
2025/01/08526.01425.9326.1511,4710.07%
2025/01/07126.251726.4926.05-161,475-1.08%
2025/01/06826.631126.6926.70-31,482-0.20%
2025/01/03926.473126.3426.00-221,486-1.48%
2025/01/02426.854327.0426.70-391,487-2.62%
2024/12/31427.282727.2927.15-231,488-1.54%
2024/12/30127.351627.1127.00-151,495-1.00%
2024/12/27527.272327.2527.25-181,507-1.19%
2024/12/2600.00527.1827.15-51,518-0.33%
2024/12/2500.00127.3027.20-11,554-0.06%
2024/12/241827.27726.9127.00111,5720.70%
2024/12/232427.15526.9427.10191,7271.10%
2024/12/205726.81527.3226.65521,7912.90%
2024/12/193327.29227.4527.30311,7921.73%
2024/12/185328.21528.5028.05481,8012.66%
2024/12/171828.911628.9328.8521,8370.11%
2024/12/166928.631229.0528.90571,8683.05%
2024/12/131629.44829.5929.1081,9360.41%
2024/12/12231.033130.6830.45-291,950-1.49%
2024/12/111830.681330.6030.7051,9900.25%
2024/12/101630.861831.2430.50-21,995-0.10%
2024/12/091331.751631.7231.35-31,986-0.15%
2024/12/061033.7917333.1432.45-1631,976-8.25% 大賣/鉅額交易
2024/12/055334.504534.6134.3081,9540.41%
2024/12/041433.571533.8333.40-11,915-0.05%
2024/12/034534.194634.4733.75-11,910-0.05%
2024/12/024535.254535.0234.8501,8950.00%
2024/11/292333.70733.5233.70161,8550.86%
2024/11/287033.622033.7433.25501,8522.70%
2024/11/275834.6116534.3934.00-1071,836-5.83% 大賣/鉅額交易
2024/11/264335.4212235.8536.30-791,753-4.51% 大賣/
2024/11/253533.662134.1034.95141,6810.83%
2024/11/225932.361432.5431.80451,6582.71%
2024/11/211532.584832.8232.55-331,645-2.01%
2024/11/201733.516433.9733.35-471,625-2.89%
2024/11/191631.951031.5932.0061,5590.38%
2024/11/181631.121431.2630.9521,5580.13%
2024/11/15931.783331.9532.15-241,551-1.55%
2024/11/144931.018531.0331.25-361,540-2.34%
2024/11/132330.392730.5930.00-41,522-0.26%
2024/11/122131.001931.9930.1521,5080.13%
2024/11/11733.821433.8833.50-71,489-0.47%
2024/11/081333.441233.5133.3011,4890.07%
2024/11/072234.392434.1433.60-21,480-0.14%
2024/11/061934.516534.3934.50-461,465-3.14%
2024/11/052933.412333.4533.3061,4450.42%
2024/11/048433.24333.6732.80811,4415.62%
2024/11/013434.074033.7734.30-61,432-0.42%
2024/10/301035.451435.6034.85-41,416-0.28%
2024/10/2912936.193237.9536.20971,3966.95% 大買/
2024/10/2812237.725137.7537.45711,3295.34% 大買/
2024/10/254437.4520338.1138.70-1591,275-12.47% 大賣/鉅額交易
2024/10/249936.9425236.3237.30-1531,125-13.59% 大賣/鉅額交易
2024/10/2300.00234.5535.50-2942-0.21%
2024/10/224931.002431.2632.30259052.76%
2024/10/21630.10830.3630.95-2876-0.23%
2024/10/181328.1200.0028.15138621.51%
2024/10/1700.00227.8527.80-2873-0.23%
2024/10/16227.63627.7927.60-4883-0.45%
2024/10/15327.50727.9927.95-4942-0.42%
2024/10/141227.13227.2027.30109751.03%
2024/10/111627.92127.6027.20151,0231.46%
2024/10/09829.001128.9128.50-31,017-0.29%
2024/10/084528.94429.0329.10411,0144.04%
2024/10/07529.37329.3029.4521,0140.20%
2024/10/041929.191029.2428.8591,0120.89%
2024/10/01929.91130.4529.7581,0130.79%
2024/09/301030.96730.9530.4031,0070.30%
2024/09/272032.203231.4930.60-121,004-1.19%
2024/09/261930.32430.6830.55159731.54%
2024/09/256730.8726631.6830.55-199971-20.49% 大賣/鉅額交易
2024/09/249829.30729.0730.509182011.09%
2024/09/231227.511827.8227.75-6759-0.79%
2024/09/20328.18228.0527.8017660.13%
2024/09/1900.001528.8728.25-15755-1.98%
2024/09/182827.761128.0427.85177202.36%
2024/09/16228.557928.5327.35-77691-11.13%
2024/09/131026.37226.2326.9586131.30%
2024/09/121724.726624.8824.50-49589-8.32%
2024/09/11523.55123.8024.5045460.73%
2024/09/1000.00722.5222.30-7536-1.31%
2024/09/09622.4300.0022.4565351.12%
2024/09/06122.40122.4522.7005370.00%
2024/09/0500.00222.5022.50-2541-0.37%
2024/09/04123.00623.0322.75-5541-0.92%
2024/09/02124.50624.2424.25-5540-0.93%
2024/08/30224.80924.4224.65-7540-1.30%
2024/08/29523.8900.0024.3055410.92%
2024/08/28524.00124.2024.0545390.74%
2024/08/27523.9800.0024.1055440.92%
2024/08/232624.11123.7024.15255734.36%
2024/08/2200.00124.1024.00-1577-0.17%
2024/08/21824.1900.0024.1585851.37%
2024/08/201124.34524.0024.0565861.02%
2024/08/16123.90723.8023.70-6597-1.00%
2024/08/151123.89623.7823.6555970.84%
2024/08/14224.05324.2024.00-1593-0.17%
2024/08/13924.31724.3924.4025910.34%
2024/08/12424.463624.5024.40-32586-5.46%
2024/08/09123.05422.9823.00-3582-0.51%
2024/08/08122.30322.3322.35-2583-0.34%
2024/08/07522.75222.1822.8535890.51%
2024/08/061021.39322.7021.3576021.16%
2024/08/0500.00922.7522.75-9592-1.52%
2024/08/02125.651525.2825.25-14589-2.38%
2024/08/01326.0000.0026.0535860.51%
2024/07/31725.41425.3525.2535870.51%
2024/07/30525.5000.0025.7055890.85%
2024/07/291725.74126.8525.55165922.70%
2024/07/26526.5000.0026.7055840.86%
2024/07/23627.79127.2527.2555770.87%
2024/07/22826.921627.3427.00-8573-1.40%
2024/07/1900.00327.6227.05-3565-0.53%
2024/07/183428.05728.1228.00275564.85%
2024/07/17928.96129.2029.0085421.48%
2024/07/163729.725230.2929.35-15529-2.83%
2024/07/151028.653329.1629.85-23469-4.90%
2024/07/121828.171128.6228.3074271.64%
2024/07/11426.51326.5526.4513740.27%
2024/07/1000.00925.7726.10-9373-2.41%
2024/07/0900.00325.9825.80-3372-0.81%
2024/07/08227.20726.6826.50-5369-1.35%
2024/07/05926.32426.8626.9053771.33%
2024/07/04626.14226.3026.1543681.08%
2024/07/03926.28126.6525.8083622.20%
2024/07/02726.76126.6526.8063521.70%
2024/07/0100.00226.4026.65-2348-0.57%
2024/06/28126.0000.0026.2013300.30%
2024/06/2700.00425.4025.35-4325-1.23%
2024/06/26425.33125.5025.6033220.93%
2024/06/24624.95124.6524.9553051.63%
2024/06/21124.5500.0024.6513020.33%
2024/06/1900.002724.0124.00-27300-8.98%
2024/06/1800.00223.9524.25-2301-0.66%
2024/06/1300.00324.0023.65-3309-0.97%
2024/06/12123.50123.7523.7503100.00%
2024/06/1100.00123.8523.90-1318-0.31%
2024/06/07424.10124.0524.2533420.88%
2024/06/06224.00224.2524.0503590.00%
2024/06/0500.00224.4024.40-2400-0.50%
2024/06/03424.76224.9024.9026710.30%
2024/05/31324.8500.0024.6037100.42%
2024/05/30125.65425.8524.95-3726-0.41%
2024/05/29725.3600.0025.6577140.98%
2024/05/2800.00125.0524.85-1700-0.14%
2024/05/27324.72124.5524.7026960.29%
2024/05/23723.61124.1523.6066910.87%
2024/05/22124.1500.0024.5016880.15%
2024/05/21123.5500.0023.6516870.15%
2024/05/20123.5000.0023.5016870.15%
2024/05/17123.4000.0023.5016900.14%
2024/05/1500.00223.4323.15-2687-0.29%
2024/05/13224.351024.2424.25-8680-1.18%
2024/05/10524.17324.0823.8526790.29%
2024/05/09123.7000.0023.3016630.15%
2024/05/08323.2500.0023.2536620.45%
2024/05/06123.301523.6723.20-14660-2.12%
2024/05/0300.00123.3523.70-1664-0.15%
2024/05/02123.2500.0023.3016600.15%
2024/04/29122.4500.0022.4516610.15%
2024/04/25322.2000.0022.2036620.45%
2024/04/2300.00122.3022.25-1671-0.15%
2024/04/22522.3000.0022.1056810.73%
2024/04/19122.45222.1022.30-1713-0.14%
2024/04/18322.4500.0022.6537880.38%
2024/04/163222.11222.1322.15308183.67%
2024/04/151022.8900.0022.85108111.23%
2024/04/12922.98122.8523.0088120.98%
2024/04/113023.03323.3023.00278103.33%
2024/04/10122.5000.0022.5518000.12%
2024/04/011221.9500.0022.05127921.51%
2024/03/29122.25222.0521.85-1793-0.13%
2024/03/28322.3800.0022.2537930.38%
2024/03/2700.005622.7122.40-56803-6.97%
2024/03/26322.083722.1722.05-34797-4.27%
2024/03/25122.1000.0022.2517920.13%
2024/03/22221.85921.7521.80-7789-0.89%
2024/03/21121.9000.0021.9517880.13%
2024/03/2000.001421.8021.65-14786-1.78%
2024/03/1900.00121.9021.75-1784-0.13%
2024/03/186921.504321.5521.60267803.33%
2024/03/15121.701021.7221.85-9774-1.16%
2024/03/1400.00821.8321.65-8771-1.04%
2024/03/137422.59122.9522.10737599.61%
2024/03/12823.491624.0223.95-8733-1.09%
2024/03/1117024.751024.8123.6016071622.33% 大買/鉅額交易
2024/03/08626.639327.0126.00-87672-12.93%
2024/03/079024.95825.2226.008246117.76%
2024/03/06224.157023.7524.30-68401-16.92%
2024/03/051822.60123.3023.50173634.67%
2024/03/04622.25122.3022.0553431.46%
2024/03/01722.0000.0022.0073412.05%
2024/02/29322.1500.0021.9533400.88%
2024/02/27121.80221.7321.75-1338-0.30%
2024/02/26222.0300.0021.9523370.59%
2024/02/22122.40322.6222.25-2333-0.60%
2024/02/211022.0000.0022.00103243.08%
2024/02/20121.85222.2021.85-1322-0.31%
2024/02/19122.0000.0021.8513180.31%
2024/02/16221.53221.9021.8503180.00%
2024/02/1500.00121.1021.15-1316-0.32%
2024/02/05121.10121.0020.8003180.00%
2024/02/02221.0300.0020.8023240.62%
鴻名 相關文章
鴻名 相關影音