• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    1,194張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311917.261217.2117.451073,4983.06% 大買/鉅額交易
2025/01/225317.22517.1317.25483,4861.38%
2025/01/205817.19617.1617.25523,4761.50%
2025/01/171017.1700.0017.20103,4600.29%
2025/01/165417.206417.0717.05-103,459-0.29%
2025/01/157917.245017.3717.15293,4250.85%
2025/01/14617.471017.3017.55-43,404-0.12%
2025/01/137417.226117.2717.15133,4070.38%
2025/01/105018.4920818.6817.70-1583,368-4.69% 大賣/鉅額交易
2025/01/09919.075219.1219.15-433,228-1.33%
2025/01/083419.416319.3919.55-293,226-0.90%
2025/01/077619.20219.1319.15743,2162.30%
2025/01/064819.272319.2019.10253,2860.76%
2025/01/0310419.295419.1819.10503,3151.51% 大買/
2025/01/023119.15519.0619.10263,3340.78%
2024/12/311119.041618.9619.00-53,339-0.15%
2024/12/304419.11919.1019.00353,3321.05%
2024/12/2714519.201519.2619.001303,3243.91% 大買/鉅額交易
2024/12/264619.691619.7319.65303,2970.91%
2024/12/258220.067820.0420.0043,2900.12%
2024/12/244519.896219.9619.75-173,274-0.52%
2024/12/235020.042620.0320.30243,2620.74%
2024/12/2011019.392719.4819.40833,2252.57% 大買/
2024/12/1912519.613819.5619.65873,2192.70% 大買/
2024/12/1813719.38519.2719.451323,2204.10% 大買/鉅額交易
2024/12/1713319.42819.4819.351253,2203.88% 大買/鉅額交易
2024/12/1617319.832019.7519.501533,2184.75% 大買/鉅額交易
2024/12/138620.041020.1419.90763,1932.38%
2024/12/128620.5310620.3720.10-203,173-0.63% 大賣/
2024/12/114420.5816720.9720.00-1233,144-3.91% 大賣/鉅額交易
2024/12/102921.812521.8821.9042,9860.13%
2024/12/092821.969321.8121.80-652,908-2.24%
2024/12/062421.33821.1021.55162,7600.58%
2024/12/052321.174621.4921.05-232,728-0.84%
2024/12/046221.282221.3121.20402,6781.49%
2024/12/031721.263821.6121.35-212,617-0.80%
2024/12/022520.9717921.1921.70-1542,513-6.13% 大賣/鉅額交易
2024/11/2914120.4620320.6320.85-622,280-2.72% 大買/大賣/
2024/11/281519.81419.7919.75112,1790.50%
2024/11/272119.752719.8719.70-62,166-0.28%
2024/11/266120.41920.3720.00522,1612.41%
2024/11/255520.31720.2120.35482,1682.21%
2024/11/223120.129720.2920.00-662,153-3.07%
2024/11/218320.20520.0620.15782,1313.66%
2024/11/206020.402820.4019.95322,1221.51%
2024/11/192420.895920.7620.75-352,060-1.70%
2024/11/183220.56620.5821.00261,9371.34%
2024/11/154320.148720.3520.75-441,808-2.43%
2024/11/141519.841019.8419.6551,5420.32%
2024/11/131919.869719.7420.05-781,431-5.45%
2024/11/122119.191219.0319.2591,3980.64%
2024/11/118219.511519.5319.20671,4754.54%
2024/11/08518.392018.5218.55-151,643-0.91%
2024/11/071418.3000.0018.25141,9390.72%
2024/11/0400.00118.2018.00-12,412-0.04%
2024/11/014518.214317.9418.3522,5820.08%
2024/10/30717.721417.7117.60-72,964-0.24%
2024/10/29517.751217.7517.70-73,216-0.22%
2024/10/28217.88517.9317.95-33,658-0.08%
2024/10/25118.25318.1018.05-24,050-0.05%
2024/10/243218.1800.0018.00324,2890.75%
2024/10/2300.00618.2418.10-64,336-0.14%
2024/10/22718.081618.0018.05-94,365-0.21%
2024/10/211918.20918.2818.25104,4200.23%
2024/10/18917.842218.0517.85-134,464-0.29%
2024/10/171317.67317.8017.80104,6120.22%
2024/10/1600.00217.2017.40-24,639-0.04%
2024/10/1500.001517.4317.35-154,683-0.32%
2024/10/141617.63317.6817.50134,7550.27%
2024/10/114717.671117.6017.60364,7630.76%
2024/10/094818.604818.5618.5504,7770.00%
2024/10/081218.784318.8418.60-314,762-0.65%
2024/10/072419.13119.1019.05234,7860.48%
2024/10/045919.14919.2319.15504,8231.04%
2024/10/0100.001619.0319.35-164,866-0.33%
2024/09/30419.05619.1219.05-24,923-0.04%
2024/09/273619.23419.1919.15324,9790.64%
2024/09/261919.031018.9819.0095,1210.18%
2024/09/25519.3500.0019.0555,6860.09%
2024/09/241219.335319.1719.15-416,104-0.67%
2024/09/232519.272919.3319.35-46,126-0.07%
2024/09/203119.505819.3419.25-276,123-0.44%
2024/09/192019.785319.5719.80-336,114-0.54%
2024/09/18719.746119.7219.55-546,119-0.88%
2024/09/161819.404719.4319.40-296,122-0.47%
2024/09/131619.225019.2119.20-346,135-0.55%
2024/09/123719.022218.9619.00156,1430.24%
2024/09/1111518.893018.9018.90856,1451.38% 大買/
2024/09/104419.234119.3419.1036,1630.05%
2024/09/098419.415619.3819.60286,1850.45%
2024/09/061819.733319.6919.70-156,187-0.24%
2024/09/05520.18919.8319.65-46,208-0.06%
2024/09/042019.855919.8319.85-396,260-0.62%
2024/09/0300.003020.8220.70-306,335-0.47%
2024/09/022021.362021.3521.2006,4390.00%
2024/08/304221.311421.3021.25286,4570.43%
2024/08/291320.712220.6720.75-96,472-0.14%
2024/08/28620.762020.6920.80-146,515-0.21%
2024/08/274820.735720.5820.80-96,597-0.14%
2024/08/2600.002520.5920.50-256,612-0.38%
2024/08/232920.606920.5320.60-406,646-0.60%
2024/08/221020.923820.8020.70-286,762-0.41%
2024/08/2100.0029021.1121.00-2906,941-4.18% 大賣/鉅額交易
2024/08/205221.798821.5221.45-366,931-0.52%
2024/08/192421.73521.6521.60197,0040.27%
2024/08/161621.626321.7021.60-477,078-0.66%
2024/08/1515721.678521.5521.60727,1571.01% 大買/
2024/08/142521.476321.4721.45-387,358-0.52%
2024/08/134321.434021.1821.4037,6950.04%
2024/08/12722.7968222.1521.25-6757,941-8.50% 大賣/鉅額交易
2024/08/0919623.0334122.9423.40-1457,816-1.86% 大買/大賣/鉅額交易
2024/08/087121.4419021.1321.75-1197,527-1.58% 大賣/鉅額交易
2024/08/076621.3210221.3921.55-367,423-0.48% 大賣/
2024/08/0615220.3250820.5720.15-3567,291-4.88% 大買/大賣/鉅額交易
2024/08/058722.256821.8121.40197,1900.26%
2024/08/026924.1493124.1723.75-8627,098-12.14% 大賣/鉅額交易
2024/08/0142324.3133024.1424.35936,7961.37% 大買/大賣/
2024/07/3130523.8887723.8924.15-5726,646-8.61% 大買/大賣/鉅額交易
2024/07/3025022.6684323.0524.30-5936,309-9.40% 大買/大賣/鉅額交易
2024/07/2946422.2924122.1422.502236,0653.68% 大買/大賣/鉅額交易
2024/07/265721.3620821.4721.25-1515,877-2.57% 大賣/鉅額交易
2024/07/232522.548422.0621.95-595,913-1.00%
2024/07/228421.8726921.9022.05-1855,956-3.11% 大賣/鉅額交易
2024/07/191322.4032422.2922.15-3116,121-5.08% 大賣/鉅額交易
2024/07/1826222.8222022.6422.70426,1710.68% 大買/大賣/
2024/07/174622.2514222.1322.05-966,291-1.53% 大賣/
2024/07/164522.459822.4522.20-536,558-0.81%
2024/07/1565622.2113022.2022.355266,5488.03% 大買/大賣/鉅額交易
2024/07/12321.4310021.4021.35-976,493-1.49%
2024/07/114021.5038221.6521.30-3426,497-5.26% 大賣/鉅額交易
2024/07/102022.228622.2922.20-666,461-1.02%
2024/07/0913722.1110222.2022.25356,5100.54% 大買/大賣/
2024/07/084022.5936422.4022.25-3246,535-4.96% 大賣/鉅額交易
2024/07/058122.4324822.5822.40-1676,515-2.56% 大賣/鉅額交易
2024/07/044322.0422722.1222.00-1846,488-2.84% 大賣/鉅額交易
2024/07/0314322.6017722.4922.35-346,487-0.52% 大買/大賣/
2024/07/0217122.6130722.5022.75-1366,444-2.11% 大買/大賣/鉅額交易
2024/07/0164323.6651623.9222.301276,3122.01% 大買/大賣/鉅額交易
2024/06/2879523.269323.0023.307025,77312.16% 大買/鉅額交易
2024/06/272420.7711121.2021.20-875,362-1.62% 大賣/
2024/06/26420.785520.7020.65-515,355-0.95%
2024/06/254520.831920.5620.80265,3660.48%
2024/06/245220.66820.7420.65445,3710.82%
2024/06/21320.6023420.5420.55-2315,384-4.29% 大賣/鉅額交易
2024/06/2000.0019720.6120.55-1975,398-3.65% 大賣/鉅額交易
2024/06/19420.6510220.6620.70-985,389-1.82% 大賣/
2024/06/184720.756820.7220.65-215,405-0.39%
2024/06/174621.1234620.9320.85-3005,399-5.56% 大賣/鉅額交易
2024/06/1419121.8316421.3921.30275,3650.50% 大買/大賣/
2024/06/134821.54321.5021.55455,3340.84%
2024/06/122.821.5514921.5121.45-146.25,323-2.75% 大賣/鉅額交易
2024/06/11322.1321521.9321.90-2125,289-4.01% 大賣/鉅額交易
2024/06/0724922.444722.3322.452025,2363.86% 大買/鉅額交易
2024/06/0652322.2718522.1221.753385,1456.57% 大買/大賣/鉅額交易
2024/06/056321.571521.6421.75485,0310.95%
2024/06/0415221.5724721.5321.55-955,045-1.88% 大買/大賣/
2024/06/039321.922721.7521.90665,0241.31%
2024/05/3135821.759321.6621.702654,9975.30% 大買/鉅額交易
2024/05/3021321.374621.4721.251674,9143.40% 大買/鉅額交易
2024/05/298721.587821.5621.5094,8990.18%
2024/05/2824221.8715321.8321.90894,8551.83% 大買/大賣/
2024/05/2799421.515521.3322.059394,75019.77% 大買/鉅額交易
2024/05/243920.36620.2820.45334,5700.72%
2024/05/2313820.436120.6120.20774,5631.69% 大買/
2024/05/2213721.0913820.9320.90-14,474-0.02% 大買/大賣/
2024/05/2146720.962720.9620.904404,39810.00% 大買/鉅額交易
2024/05/2032521.1233321.0220.90-84,326-0.18% 大買/大賣/
2024/05/1726620.911,11220.7720.85-8464,111-20.58% 大買/大賣/鉅額交易
2024/05/1640021.0235920.9221.00413,7751.09% 大買/大賣/
2024/05/151,09120.364120.4320.301,0503,45630.38% 大買/鉅額交易
2024/05/141119.553119.5419.50-203,369-0.59%
2024/05/1332619.722619.3319.703003,3578.93% 大買/鉅額交易
2024/05/108519.114319.0919.25423,3201.27%
2024/05/091718.9620419.1718.90-1873,303-5.66% 大賣/鉅額交易
2024/05/087119.5610219.6019.30-313,269-0.95% 大賣/
2024/05/079420.086920.2720.05253,2030.78%
2024/05/064320.8918320.8620.70-1403,117-4.49% 大賣/鉅額交易
2024/05/0319920.667620.5120.701233,0734.00% 大買/鉅額交易
2024/05/026720.3123020.4020.80-1632,976-5.48% 大賣/鉅額交易
2024/04/3011619.6900.0019.851162,8274.10% 大買/鉅額交易
2024/04/2914719.972119.8219.801262,7834.53% 大買/鉅額交易
2024/04/268219.64219.5019.55802,7082.95%
2024/04/2532819.635919.3119.352692,64410.17% 大買/鉅額交易
2024/04/2416519.19319.1519.051622,4336.66% 大買/鉅額交易
2024/04/233318.951,19018.7819.20-1,1572,356-49.10% 大賣/鉅額交易
2024/04/2222518.9871518.9618.90-4902,109-23.23% 大買/大賣/鉅額交易
2024/04/198718.164218.1218.05451,8132.48%
2024/04/189618.45818.6018.60881,7894.92%
2024/04/171218.33718.2418.3051,7800.28%
2024/04/163718.1212618.2218.05-891,778-5.00% 大賣/
2024/04/1520919.17519.0119.052041,74011.72% 大買/鉅額交易
2024/04/1237618.938818.7219.002881,69416.99% 大買/鉅額交易
2024/04/118818.29918.3418.40791,6284.85%
2024/04/1012818.404018.2718.25881,6315.40% 大買/
2024/04/0911017.961017.8918.201001,6396.10% 大買/
2024/04/0800.00817.4717.50-81,632-0.49%
2024/04/0300.0010517.5817.50-1051,834-5.72% 大賣/鉅額交易
2024/04/0200.0014317.4217.60-1432,020-7.08% 大賣/鉅額交易
2024/04/013917.385017.3717.30-112,085-0.53%
2024/03/29217.252217.2017.10-202,170-0.92%
2024/03/28817.493717.5417.45-292,288-1.27%
2024/03/274317.417917.4217.45-362,271-1.58%
2024/03/261217.217917.1917.25-672,264-2.96%
2024/03/2500.001216.9716.85-122,246-0.53%
2024/03/222917.1000.0017.15292,2341.30%
2024/03/211517.031017.1117.0052,2370.22%
2024/03/2055.217.232017.1617.1035.22,2111.59%
2024/03/192617.32417.3817.20222,2130.99%
2024/03/183017.561017.6517.40202,2670.88%
2024/03/151117.682517.6517.70-142,272-0.62%
2024/03/141117.743617.6017.60-252,273-1.10%
2024/03/13417.664717.6817.55-432,283-1.88%
2024/03/125118.071718.0718.05342,2821.49%
2024/03/118017.70417.7017.80762,2853.33%
2024/03/082617.459617.5517.50-702,302-3.04%
2024/03/0700.0018317.8717.75-1832,269-8.06% 大賣/鉅額交易
2024/03/0611918.253518.1318.25842,2583.72% 大買/
2024/03/053217.854417.8017.90-122,258-0.53%
2024/03/0400.0021617.9117.85-2162,265-9.53% 大賣/鉅額交易
2024/03/0100.006817.8917.80-682,287-2.97%
2024/02/2900.0021117.8317.85-2112,307-9.14% 大賣/鉅額交易
2024/02/2700.0015418.0617.95-1542,296-6.71% 大賣/鉅額交易
2024/02/2611218.25518.2218.251072,2864.68% 大買/鉅額交易
2024/02/232318.502918.4718.35-62,296-0.26%
2024/02/227618.81218.7318.60742,3033.21%
2024/02/2100.0021318.6618.75-2132,309-9.22% 大賣/鉅額交易
2024/02/2017918.6912118.6918.80582,2842.54% 大買/大賣/
2024/02/1918118.695018.6118.701312,2515.82% 大買/鉅額交易
2024/02/162518.108018.1518.10-552,210-2.49%
2024/02/155818.506318.4418.45-52,201-0.23%
2024/02/052018.057718.0118.15-572,188-2.60%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音