盛達 (3027)-美商高盛券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
▼1.20
漲幅
-2.47%
成交量
8,396張
產業
上市通信網路類股▲0.42%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	77	48.32	87	48.29	47.35	-10	3,078	-0.32%
2024/04/17	66	48.85	179	48.57	48.55	-113	2,948	-3.83%	大賣/鉅額交易
2024/04/16	61	46.14	161	47.33	46.25	-100	2,505	-3.99%	大賣/
2024/04/15	126	45.69	124	45.06	46.55	2	2,182	0.09%	大買/大賣/
2024/04/12	70	43.23	65	42.90	44.65	5	2,050	0.24%
2024/04/11	10	42.30	32	42.39	41.70	-22	1,986	-1.11%
2024/04/10	11	42.99	7	43.08	42.80	4	1,961	0.20%
2024/04/09	19	42.66	10	42.77	42.80	9	1,957	0.46%
2024/04/08	17	43.24	28	43.31	42.85	-11	1,961	-0.56%
2024/04/03	5	45.47	34	45.26	44.55	-29	1,924	-1.51%
2024/04/02	26	45.43	71	44.97	44.90	-45	1,924	-2.34%
2024/04/01	41	44.41	3	44.22	43.45	38	1,873	2.03%
2024/03/29	15	45.05	45	44.65	44.55	-30	1,874	-1.60%
2024/03/28	36	46.33	25	46.56	45.60	11	1,856	0.59%
2024/03/27	98	47.22	80	47.23	46.40	18	1,809	0.99%
2024/03/26	68	45.56	46	45.68	44.70	22	1,677	1.31%
2024/03/25	21	45.64	103	45.25	45.70	-82	1,650	-4.97%	大賣/
2024/03/22	73	43.95	70	43.96	44.75	3	1,615	0.19%
2024/03/21	8	42.98	30	42.75	42.70	-22	1,584	-1.39%
2024/03/20	2.6	42.43	18	42.41	42.10	-15.4	1,579	-0.98%
2024/03/19	3	42.43	19	42.67	42.50	-16	1,583	-1.01%
2024/03/18	13	42.88	49	42.97	43.00	-36	1,594	-2.26%
2024/03/15	14	42.57	20	42.60	42.55	-6	1,647	-0.36%
2024/03/14	10	42.55	12	42.56	42.20	-2	1,647	-0.12%
2024/03/13	36	43.50	56	43.76	43.00	-20	1,642	-1.22%
2024/03/12	53	44.10	42	43.80	43.95	11	1,625	0.68%
2024/03/11	49	44.47	53	44.44	44.00	-4	1,625	-0.25%
2024/03/08	54	43.84	30	43.93	43.35	24	1,654	1.45%
2024/03/07	39	45.15	93	45.93	44.75	-54	1,621	-3.33%
2024/03/06	144	46.70	16	46.46	46.40	128	1,613	7.93%	大買/鉅額交易
2024/03/05	15	47.37	162	47.10	46.35	-147	1,598	-9.20%	大賣/鉅額交易
2024/03/04	36	46.10	72	46.52	46.80	-36	1,503	-2.39%
2024/03/01	44	46.72	54	46.81	46.45	-10	1,467	-0.68%
2024/02/29	34	47.17	262	47.18	47.05	-228	1,441	-15.81%	大賣/鉅額交易
2024/02/27	274	46.41	14	45.61	46.55	260	1,369	18.99%	大買/鉅額交易
2024/02/26	84	46.39	159	46.44	45.60	-75	1,302	-5.76%	大賣/
2024/02/23	75	45.14	5	45.39	45.30	70	1,187	5.90%
2024/02/22	11	45.35	33	45.20	45.10	-22	1,159	-1.90%
2024/02/21	150	45.12	1	45.80	45.85	149	1,125	13.24%	大買/鉅額交易
2024/02/20	55	43.45	31	43.27	43.55	24	1,029	2.33%
2024/02/19	72	43.06	6	43.08	42.90	66	1,004	6.57%
2024/02/16	306	42.36	22	41.50	42.85	284	991	28.63%	大買/鉅額交易
2024/02/15	229	41.23	2	41.50	41.40	227	969	23.41%	大買/鉅額交易
2024/02/05	14	39.23	14	39.20	39.10	0	974	0.00%
2024/02/02	23	39.03	15	38.78	38.65	8	971	0.82%
2024/02/01	35	38.31	4	38.23	38.40	31	968	3.20%
2024/01/31	17	38.30	3	38.18	38.30	14	968	1.45%
2024/01/30	5	38.28	14	38.35	38.20	-9	968	-0.93%
2024/01/29	28	38.61	2	38.53	38.75	26	971	2.68%
2024/01/26	7	38.48	6	38.47	38.25	1	972	0.10%
2024/01/25	0	0.00	55	38.87	38.60	-55	973	-5.65%
2024/01/24	19	39.77	22	39.30	39.25	-3	964	-0.31%
2024/01/23	15	39.65	10	39.65	39.50	5	975	0.51%
2024/01/22	52	39.47	3	39.12	39.60	49	979	5.00%
2024/01/19	1	39.10	11	38.98	38.90	-10	978	-1.02%
2024/01/18	2	39.60	43	39.01	38.90	-41	980	-4.18%
2024/01/17	0	0.00	101	39.56	39.20	-101	978	-10.32%	大賣/鉅額交易
2024/01/16	7	41.21	92	40.75	40.65	-85	966	-8.80%
2024/01/15	203	41.29	5	41.79	41.75	198	951	20.80%	大買/鉅額交易
2024/01/12	2	39.75	32	39.32	39.20	-30	917	-3.27%
2024/01/11	3	39.83	66	39.72	39.85	-63	920	-6.84%
2024/01/10	5	40.45	27	40.17	40.05	-22	943	-2.33%
2024/01/09	1	41.20	23	41.05	40.90	-22	945	-2.33%
2024/01/08	66	42.08	2	42.30	41.85	64	945	6.77%
2024/01/05	26	41.53	3	41.57	41.40	23	945	2.43%
2024/01/04	27	41.31	23	41.28	41.25	4	948	0.42%
2024/01/03	15	41.85	15	41.71	41.50	0	960	0.00%
2024/01/02	32	43.14	70	42.87	42.55	-38	953	-3.98%
2023/12/29	5	42.33	12	42.46	42.75	-7	946	-0.74%
2023/12/28	93	42.58	9	42.21	42.55	84	941	8.93%
2023/12/27	16	41.65	5	41.79	41.50	11	914	1.20%
2023/12/26	4	42.80	18	42.31	42.15	-14	914	-1.53%
2023/12/25	11	41.40	1	41.50	41.70	10	888	1.13%
2023/12/22	4	40.24	4	40.18	40.10	0	880	0.00%
2023/12/21	0	0.00	4	40.18	40.05	-4	893	-0.45%
2023/12/20	63	40.93	1	40.65	40.60	62	921	6.73%
2023/12/19	9	40.30	1	40.50	40.40	8	927	0.86%
2023/12/18	21	41.70	10	41.58	40.70	11	942	1.17%
2023/12/15	24	41.82	2	42.10	41.65	22	946	2.32%
2023/12/14	4	42.44	42	42.24	41.85	-38	946	-4.01%
2023/12/13	0	0.00	87	42.70	42.20	-87	942	-9.23%
2023/12/12	82	43.27	11	43.33	43.00	71	939	7.56%
2023/12/11	3	41.80	10	42.44	41.80	-7	924	-0.76%
2023/12/08	0	0.00	32	42.64	42.35	-32	935	-3.42%
2023/12/07	72	43.30	20	42.51	42.40	52	945	5.50%
2023/12/06	1	41.95	73	42.40	41.95	-72	932	-7.72%
2023/12/05	89	42.38	56	42.96	42.95	33	911	3.62%
2023/12/04	0	0.00	4	41.08	41.05	-4	870	-0.46%
2023/12/01	19	41.92	76	42.22	41.40	-57	872	-6.53%
2023/11/30	43	40.55	5	41.47	41.60	38	860	4.42%
2023/11/29	7	40.34	75	40.03	39.95	-68	843	-8.06%
2023/11/28	7	40.04	7	39.99	40.10	0	842	0.00%
2023/11/27	3	40.37	26	40.11	39.80	-23	845	-2.72%
2023/11/24	33	40.49	0	0.00	40.55	33	855	3.86%
2023/11/22	38	40.13	6	39.95	39.95	32	877	3.65%
2023/11/21	65	40.22	3	40.12	39.90	62	887	6.98%
2023/11/20	17	40.08	3	40.15	40.15	14	903	1.55%
2023/11/17	11	39.73	3	39.37	39.70	8	921	0.87%
2023/11/16	18	39.70	4	39.48	39.80	14	936	1.50%
2023/11/15	12	39.36	13	39.55	39.20	-1	936	-0.11%
2023/11/14	43	39.44	37	39.03	39.55	6	944	0.64%
2023/11/13	79	38.52	14	38.42	39.30	65	952	6.82%
2023/11/10	2	37.10	9	36.95	36.50	-7	925	-0.76%
2023/11/09	2	36.65	27	36.70	36.60	-25	940	-2.66%
2023/11/08	37	37.47	10	37.41	37.25	27	969	2.78%
2023/11/07	12	36.97	20	36.94	37.15	-8	1,013	-0.79%
2023/11/06	65	36.90	0	0.00	37.10	65	1,052	6.17%
2023/11/03	16	36.51	21	36.31	36.15	-5	1,070	-0.47%
2023/11/02	16	36.68	31	36.26	36.20	-15	1,182	-1.27%
2023/11/01	50	36.29	0	0.00	36.15	50	1,290	3.87%
2023/10/31	14	36.12	94	36.99	35.85	-80	1,391	-5.75%
2023/10/30	17	37.49	7	37.65	37.40	10	1,444	0.69%
2023/10/27	22	37.50	27	37.98	37.30	-5	1,478	-0.34%
2023/10/26	20	37.84	50	38.00	37.75	-30	1,514	-1.98%
2023/10/25	73	38.64	3	38.63	38.50	70	1,526	4.59%
2023/10/24	19	37.69	5	37.41	38.00	14	1,548	0.90%
2023/10/23	26	37.63	5	37.48	37.25	21	1,566	1.34%
2023/10/20	32	37.44	78	37.42	37.05	-46	1,606	-2.86%
2023/10/19	51	37.60	24	37.42	37.75	27	1,655	1.63%
2023/10/18	106	37.12	53	38.02	37.10	53	1,666	3.18%	大買/
2023/10/17	93	39.64	54	39.66	38.60	39	1,661	2.35%
2023/10/16	13	39.92	27	40.03	39.80	-14	1,696	-0.83%
2023/10/13	6	40.05	58	40.12	40.00	-52	1,843	-2.82%
2023/10/12	10	40.74	7	40.68	40.55	3	1,982	0.15%
2023/10/11	4	40.61	152	40.51	40.30	-148	2,023	-7.31%	大賣/鉅額交易
2023/10/06	8	42.04	15	41.91	41.75	-7	2,072	-0.34%
2023/10/05	256	42.12	3	42.40	42.40	253	2,165	11.68%	大買/鉅額交易
2023/10/04	1	41.10	211	40.43	40.60	-210	2,239	-9.38%	大賣/鉅額交易
2023/10/03	57	42.17	38	42.03	41.75	19	2,381	0.80%
2023/10/02	55	42.41	25	42.29	42.05	30	2,450	1.22%
2023/09/28	23	42.28	3	42.10	42.25	20	2,571	0.78%
2023/09/27	62	42.44	34	42.17	42.15	28	2,776	1.01%
2023/09/26	110	42.39	29	42.26	42.10	81	2,867	2.82%	大買/
2023/09/25	130	41.94	2	41.33	42.00	128	3,034	4.22%	大買/鉅額交易
2023/09/22	75	40.21	9	40.22	40.30	66	3,118	2.12%
2023/09/21	0	0.00	148	40.69	40.10	-148	3,291	-4.50%	大賣/鉅額交易
2023/09/20	22	42.36	12	41.79	41.50	10	3,345	0.30%
2023/09/19	16	41.96	61	41.82	41.70	-45	3,478	-1.29%
2023/09/18	6	42.12	83	42.05	41.80	-77	3,601	-2.14%
2023/09/15	4	42.45	114	42.44	42.15	-110	3,977	-2.77%	大賣/鉅額交易
2023/09/14	165	42.89	88	42.72	42.65	77	4,076	1.89%	大買/
2023/09/13	170	41.68	51	41.36	41.35	119	4,154	2.86%	大買/鉅額交易
2023/09/12	17	41.52	106	41.23	40.90	-89	4,321	-2.06%	大賣/
2023/09/11	3	42.37	87	42.47	41.55	-84	4,405	-1.91%
2023/09/08	7	41.93	13	41.90	42.20	-6	4,490	-0.13%
2023/09/07	6	42.22	31	41.98	41.80	-25	4,742	-0.53%
2023/09/06	0	0.00	8	42.26	42.25	-8	5,167	-0.15%
2023/09/05	25	42.20	48	41.98	42.20	-23	5,602	-0.41%
2023/09/04	3	41.50	127	41.32	41.05	-124	5,927	-2.09%	大賣/鉅額交易
2023/09/01	10	42.13	102	42.04	41.90	-92	6,450	-1.43%	大賣/
2023/08/31	7	42.14	73	42.03	42.05	-66	6,523	-1.01%
2023/08/30	35	41.26	70	41.66	42.20	-35	6,553	-0.53%
2023/08/29	43	40.88	67	41.10	41.20	-24	6,608	-0.36%
2023/08/28	90	41.03	146	41.70	40.90	-56	6,622	-0.85%	大賣/
2023/08/25	29	42.64	122	42.55	42.55	-93	6,607	-1.41%	大賣/
2023/08/24	88	42.60	7	42.53	42.45	81	6,616	1.22%
2023/08/23	30	43.87	161	43.26	42.80	-131	6,624	-1.98%	大賣/鉅額交易
2023/08/22	19	44.28	134	44.88	44.00	-115	6,645	-1.73%	大賣/鉅額交易
2023/08/21	0	0.00	42	45.48	45.30	-42	6,657	-0.63%
2023/08/18	35	45.91	12	45.89	45.35	23	6,671	0.34%
2023/08/17	291	45.32	46	44.76	45.85	245	6,677	3.67%	大買/鉅額交易
2023/08/16	12	43.09	62	43.59	43.95	-50	6,699	-0.75%
2023/08/15	52	43.30	28	43.32	43.40	24	6,719	0.36%
2023/08/14	242	42.55	50	43.05	42.10	192	6,740	2.85%	大買/鉅額交易
2023/08/11	168	44.26	83	44.86	43.80	85	6,731	1.26%	大買/
2023/08/10	116	45.75	96	46.29	45.25	20	6,726	0.30%	大買/
2023/08/09	63	47.01	19	46.94	47.10	44	6,736	0.65%
2023/08/08	25	47.95	783	47.95	47.15	-758	6,750	-11.23%	大賣/鉅額交易
2023/08/07	130	50.96	265	50.27	51.50	-135	6,697	-2.02%	大買/大賣/鉅額交易
2023/08/04	967	49.20	33	46.59	50.30	934	6,660	14.02%	大買/鉅額交易
2023/08/02	26	47.50	257	48.65	46.25	-231	6,868	-3.36%	大賣/鉅額交易
2023/08/01	92	48.86	99	48.64	49.05	-7	6,836	-0.10%
2023/07/31	61	48.71	88	47.93	47.70	-27	6,823	-0.40%
2023/07/28	10	47.49	69	46.95	47.65	-59	6,811	-0.87%
2023/07/27	46	46.98	57	47.11	47.70	-11	6,836	-0.16%
2023/07/26	27	46.75	87	46.45	46.25	-60	6,882	-0.87%
2023/07/25	301	46.07	115	46.33	46.35	186	6,893	2.70%	大買/大賣/鉅額交易
2023/07/24	90	46.29	179	47.46	46.10	-89	6,906	-1.29%	大賣/
2023/07/21	14	48.44	43	48.34	48.95	-29	6,910	-0.42%
2023/07/20	6	48.73	149	48.58	48.45	-143	6,972	-2.05%	大賣/鉅額交易
2023/07/19	15	49.21	69	49.01	48.50	-54	6,991	-0.77%
2023/07/18	36	49.74	1,019	50.55	49.10	-983	7,064	-13.91%	大賣/鉅額交易
2023/07/17	148	51.36	551	51.68	52.50	-403	7,043	-5.72%	大買/大賣/鉅額交易
2023/07/14	40	48.94	268	48.86	48.65	-228	6,975	-3.27%	大賣/鉅額交易
2023/07/13	44	48.49	244	48.73	48.30	-200	7,039	-2.84%	大賣/鉅額交易
2023/07/12	164	48.55	175	49.15	48.30	-11	7,101	-0.15%	大買/大賣/
2023/07/11	110	50.39	255	50.31	49.60	-145	7,190	-2.02%	大買/大賣/鉅額交易
2023/07/10	361	50.53	174	50.64	50.10	187	7,562	2.47%	大買/大賣/鉅額交易
2023/07/07	154	53.29	216	52.89	52.80	-62	7,906	-0.78%	大買/大賣/
2023/07/06	136	54.15	278	54.60	53.90	-142	7,947	-1.79%	大買/大賣/鉅額交易
2023/07/05	84	56.75	673	56.49	56.20	-589	7,914	-7.44%	大賣/鉅額交易
2023/07/04	414	55.28	28	55.34	55.50	386	7,863	4.91%	大買/鉅額交易
2023/07/03	154	55.32	725	54.86	55.30	-571	7,827	-7.29%	大買/大賣/鉅額交易
2023/06/30	281	54.40	110	54.17	54.80	171	7,702	2.22%	大買/大賣/鉅額交易
2023/06/29	318	53.21	124	53.23	54.00	194	7,626	2.54%	大買/大賣/鉅額交易
2023/06/28	115	51.84	153	51.77	51.20	-38	7,506	-0.51%	大買/大賣/
2023/06/27	666	51.44	93	51.59	50.80	573	7,528	7.61%	大買/鉅額交易
2023/06/26	197	52.39	279	52.76	52.10	-82	7,474	-1.10%	大買/大賣/
2023/06/21	381	53.44	632	54.31	53.10	-251	7,485	-3.35%	大買/大賣/鉅額交易
2023/06/20	226	51.90	374	51.92	52.10	-148	7,217	-2.05%	大買/大賣/鉅額交易
2023/06/19	789	51.59	105	51.13	51.60	684	7,325	9.34%	大買/大賣/鉅額交易
2023/06/16	166	51.28	561	51.87	50.30	-395	7,552	-5.23%	大買/大賣/鉅額交易
2023/06/15	196	51.47	61	51.42	51.10	135	7,942	1.70%	大買/鉅額交易
2023/06/14	65	51.44	74	51.40	51.10	-9	8,305	-0.11%
2023/06/13	1,211	51.40	207	50.21	51.70	1,004	8,705	11.53%	大買/大賣/鉅額交易
2023/06/12	763	50.82	960	50.64	50.00	-197	8,992	-2.19%	大買/大賣/鉅額交易
2023/06/09	2,008	50.40	199	48.65	50.30	1,809	8,648	20.92%	大買/大賣/鉅額交易
2023/06/08	134	47.66	283	48.40	47.00	-149	8,358	-1.78%	大買/大賣/鉅額交易
2023/06/07	257	47.67	162	47.40	47.35	95	8,240	1.15%	大買/大賣/
2023/06/06	0	0.00	12	46.50	46.50	-12	7,867	-0.15%
2023/06/05	108	42.34	102	42.19	42.30	6	7,948	0.08%	大買/大賣/
2023/06/02	32	42.02	237	41.73	41.80	-205	8,028	-2.55%	大賣/鉅額交易
2023/06/01	12	40.43	44	40.66	40.80	-32	8,148	-0.39%
2023/05/31	14	39.94	28	39.91	39.85	-14	8,317	-0.17%
2023/05/30	96	39.87	183	39.82	39.85	-87	8,707	-1.00%	大賣/
2023/05/29	162	40.14	7	39.94	40.20	155	8,825	1.76%	大買/鉅額交易
2023/05/26	28	39.74	144	40.51	39.55	-116	9,011	-1.29%	大賣/鉅額交易
2023/05/25	25	41.03	224	41.04	40.90	-199	9,190	-2.17%	大賣/鉅額交易
2023/05/24	23	41.94	184	41.85	41.90	-161	9,661	-1.67%	大賣/鉅額交易
2023/05/23	4	41.96	8	41.96	42.40	-4	10,193	-0.04%
2023/05/22	161	41.82	42	42.14	42.20	119	10,526	1.13%	大買/鉅額交易
2023/05/19	7	41.62	275	40.91	40.60	-268	10,681	-2.51%	大賣/鉅額交易
2023/05/18	84	41.66	84	41.55	41.30	0	10,949	0.00%
2023/05/17	37	41.04	137	41.01	40.90	-100	11,224	-0.89%	大賣/
2023/05/16	166	41.14	37	41.12	40.95	129	11,282	1.14%	大買/鉅額交易
2023/05/15	285	40.98	14	41.52	41.20	271	11,383	2.38%	大買/鉅額交易
2023/05/12	118	42.04	6	41.88	42.20	112	11,554	0.97%	大買/鉅額交易
2023/05/11	9	42.46	32	43.09	41.70	-23	11,677	-0.20%
2023/05/10	50	43.77	84	43.92	43.55	-34	11,757	-0.29%
2023/05/09	39	45.48	33	46.64	44.90	6	11,756	0.05%
2023/05/08	15	44.49	19	44.19	44.35	-4	11,527	-0.03%
2023/05/05	21	43.76	9	43.99	43.70	12	11,622	0.10%
2023/05/04	5	44.17	40	43.74	44.30	-35	11,743	-0.30%
2023/05/03	23	43.67	92	43.93	43.50	-69	11,950	-0.58%
2023/05/02	88	43.58	51	43.65	44.45	37	12,344	0.30%
2023/04/28	22	42.61	54	42.52	42.50	-32	12,607	-0.25%
2023/04/27	20	41.96	47	41.76	41.85	-27	12,749	-0.21%
2023/04/26	95	41.54	45	41.71	41.60	50	12,781	0.39%
2023/04/25	61	42.33	44	44.03	42.25	17	12,856	0.13%
2023/04/24	31	44.27	73	44.38	44.55	-42	12,831	-0.33%
2023/04/21	97	44.41	106	45.16	43.60	-9	12,990	-0.07%	大賣/
2023/04/20	48	46.35	100	48.07	46.15	-52	13,054	-0.40%
2023/04/19	81	48.34	104	48.19	48.30	-23	13,098	-0.18%	大賣/
2023/04/18	185	48.53	70	48.54	48.10	115	13,164	0.87%	大買/鉅額交易
2023/04/17	74	49.09	141	48.63	48.00	-67	13,312	-0.50%	大賣/
2023/04/14	25	49.87	616	48.77	48.10	-591	13,750	-4.30%	大賣/鉅額交易
2023/04/13	318	50.27	926	49.51	49.00	-608	13,755	-4.42%	大買/大賣/鉅額交易
2023/04/12	1,483	49.39	604	50.01	50.60	879	13,382	6.57%	大買/大賣/鉅額交易
2023/04/11	27	46.74	341	46.81	46.75	-314	12,957	-2.42%	大賣/鉅額交易
2023/04/10	107	47.69	199	47.38	47.65	-92	12,977	-0.71%	大買/大賣/
2023/04/07	102	47.06	123	47.22	47.20	-21	13,058	-0.16%	大買/大賣/
2023/04/06	27	46.46	63	46.50	46.25	-36	13,022	-0.28%
2023/03/31	58	46.17	148	46.14	46.00	-90	13,146	-0.68%	大賣/
2023/03/30	29	45.75	57	45.81	45.85	-28	13,225	-0.21%
2023/03/29	42	45.49	110	45.73	45.35	-68	13,310	-0.51%	大賣/
2023/03/28	223	45.96	109	45.57	46.15	114	13,502	0.84%	大買/大賣/鉅額交易
2023/03/27	261	46.36	22	46.21	45.75	239	13,565	1.76%	大買/鉅額交易
2023/03/24	113	46.82	186	46.28	45.50	-73	13,746	-0.53%	大買/大賣/
2023/03/23	77	47.48	312	47.17	46.70	-235	14,235	-1.65%	大賣/鉅額交易
2023/03/22	354	48.15	215	47.76	47.70	139	14,548	0.96%	大買/大賣/鉅額交易
2023/03/21	286	48.21	799	47.65	47.35	-513	14,637	-3.50%	大買/大賣/鉅額交易
2023/03/20	697	46.83	591	47.35	47.70	106	14,422	0.73%	大買/大賣/鉅額交易
2023/03/17	1,106	45.45	172	44.66	45.55	934	14,151	6.60%	大買/大賣/鉅額交易
2023/03/16	105	44.43	281	44.44	43.15	-176	13,864	-1.27%	大買/大賣/鉅額交易
2023/03/15	752	46.16	911	45.66	44.80	-159	13,872	-1.15%	大買/大賣/鉅額交易
2023/03/14	66	43.03	294	42.73	42.90	-228	13,523	-1.69%	大賣/鉅額交易
2023/03/13	116	42.90	143	42.66	43.00	-27	13,860	-0.19%	大買/大賣/
2023/03/10	413	43.90	153	43.79	43.75	260	14,225	1.83%	大買/大賣/鉅額交易
2023/03/09	120	43.88	341	44.47	43.45	-221	14,343	-1.54%	大買/大賣/鉅額交易
2023/03/08	282	45.28	529	44.92	45.20	-247	14,704	-1.68%	大買/大賣/鉅額交易
2023/03/07	276	45.39	166	45.40	45.35	110	14,953	0.74%	大買/大賣/鉅額交易
2023/03/06	160	44.61	330	44.62	45.35	-170	15,024	-1.13%	大買/大賣/鉅額交易
2023/03/03	803	43.81	129	43.41	43.85	674	14,898	4.52%	大買/大賣/鉅額交易
2023/03/02	525	44.58	1,587	44.31	42.85	-1,062	14,781	-7.18%	大買/大賣/鉅額交易
2023/03/01	936	43.29	142	43.40	43.60	794	14,420	5.51%	大買/大賣/鉅額交易
2023/02/24	444	43.00	170	42.95	42.90	274	14,315	1.91%	大買/大賣/鉅額交易
2023/02/23	16	43.09	644	43.05	43.10	-628	14,202	-4.42%	大賣/鉅額交易
2023/02/22	1,016	43.23	326	42.73	43.30	690	14,043	4.91%	大買/大賣/鉅額交易
2023/02/21	132	43.20	114	42.83	41.75	18	13,598	0.13%	大買/大賣/
2023/02/20	126	41.14	104	41.40	41.40	22	13,096	0.17%	大買/大賣/
2023/02/17	69	39.82	69	39.70	39.90	0	12,905	0.00%
2023/02/16	64	40.01	145	39.64	40.50	-81	12,807	-0.63%	大賣/
2023/02/15	208	38.93	285	38.83	38.80	-77	12,600	-0.61%	大買/大賣/
2023/02/14	23	37.16	81	37.03	37.00	-58	12,422	-0.47%
2023/02/13	95	36.51	399	36.63	36.50	-304	12,420	-2.45%	大賣/鉅額交易
2023/02/10	192	39.44	270	39.04	38.55	-78	12,564	-0.62%	大買/大賣/
2023/02/09	82	38.17	112	38.65	38.60	-30	12,748	-0.24%	大賣/
2023/02/08	185	39.15	264	39.16	38.50	-79	12,811	-0.62%	大買/大賣/
2023/02/07	72	39.51	56	39.46	39.60	16	12,781	0.13%
2023/02/06	45	38.88	28	38.68	39.25	17	12,779	0.13%
2023/02/03	12	39.16	163	39.14	38.50	-151	12,727	-1.19%	大賣/鉅額交易
2023/02/02	8	39.56	44	39.90	39.90	-36	12,609	-0.29%
2023/02/01	36	40.09	692	40.32	39.85	-656	12,472	-5.26%	大賣/鉅額交易
2023/01/31	355	40.83	378	39.58	41.20	-23	12,257	-0.19%	大買/大賣/
2023/01/30	835	38.79	58	38.52	39.10	777	11,844	6.56%	大買/鉅額交易
2023/01/17	185	35.92	66	35.06	36.40	119	11,549	1.03%	大買/鉅額交易
2023/01/16	256	34.41	30	34.30	34.60	226	11,418	1.98%	大買/鉅額交易
2023/01/13	152	34.71	66	35.52	34.35	86	11,423	0.75%	大買/
2023/01/12	244	36.38	1	36.40	36.15	243	11,390	2.13%	大買/鉅額交易
2023/01/11	126	36.63	57	36.59	36.20	69	11,389	0.61%	大買/
2023/01/10	85	37.31	20	37.41	37.00	65	11,213	0.58%
2023/01/09	38	37.26	39	37.23	37.45	-1	11,059	-0.01%
2023/01/06	18	36.29	26	36.19	36.75	-8	10,943	-0.07%
2023/01/05	132	36.50	303	36.90	36.30	-171	10,843	-1.58%	大買/大賣/鉅額交易
2023/01/04	427	37.73	328	36.92	37.20	99	10,622	0.93%	大買/大賣/
2023/01/03	237	32.98	184	34.59	35.10	53	10,104	0.52%	大買/大賣/
2022/12/30	26	33.45	26	34.65	33.45	0	9,948	0.00%
2022/12/29	113	34.34	93	34.39	34.35	20	9,931	0.20%	大買/
2022/12/28	130	36.03	130	35.81	35.00	0	9,959	0.00%	大買/大賣/
2022/12/27	14	36.65	109	36.72	36.70	-95	9,988	-0.95%	大賣/
2022/12/26	53	36.05	352	35.86	36.15	-299	9,992	-2.99%	大賣/鉅額交易
2022/12/23	216	34.89	343	35.72	36.05	-127	9,966	-1.27%	大買/大賣/鉅額交易
2022/12/22	141	34.40	351	34.47	34.50	-210	9,874	-2.13%	大買/大賣/鉅額交易
2022/12/21	347	34.74	512	34.25	33.80	-165	9,800	-1.68%	大買/大賣/鉅額交易
2022/12/20	886	34.76	215	36.49	34.20	671	9,769	6.87%	大買/大賣/鉅額交易
2022/12/19	34	36.21	156	37.13	35.90	-122	9,585	-1.27%	大賣/鉅額交易
2022/12/16	167	37.68	564	37.84	37.00	-397	9,527	-4.17%	大買/大賣/鉅額交易
2022/12/15	741	38.13	1,540	38.46	39.00	-799	9,295	-8.60%	大買/大賣/鉅額交易
2022/12/14	1,496	36.67	90	35.18	37.75	1,406	8,711	16.14%	大買/鉅額交易
2022/12/13	403	34.79	684	34.99	34.35	-281	8,350	-3.36%	大買/大賣/鉅額交易
2022/12/12	131	34.19	335	34.41	34.10	-204	8,104	-2.52%	大買/大賣/鉅額交易
2022/12/09	603	34.27	198	33.66	34.80	405	8,101	5.00%	大買/大賣/鉅額交易
2022/12/08	339	34.32	287	34.70	34.80	52	7,933	0.66%	大買/大賣/
2022/12/07	146	35.02	583	34.58	34.45	-437	8,029	-5.44%	大買/大賣/鉅額交易
2022/12/06	412	34.52	534	34.37	33.90	-122	7,813	-1.56%	大買/大賣/鉅額交易
2022/12/05	288	34.39	1,426	33.54	35.00	-1,138	7,827	-14.54%	大買/大賣/鉅額交易
2022/12/02	923	33.22	1,092	33.73	34.40	-169	7,489	-2.26%	大買/大賣/鉅額交易
2022/12/01	765	32.70	278	31.78	33.25	487	6,982	6.97%	大買/大賣/鉅額交易
2022/11/30	1,094	30.68	486	30.47	30.25	608	6,673	9.11%	大買/大賣/鉅額交易
2022/11/29	918	28.63	331	28.09	29.25	587	6,178	9.50%	大買/大賣/鉅額交易
2022/11/28	330	26.93	144	27.69	27.70	186	5,838	3.19%	大買/大賣/鉅額交易
2022/11/25	59	26.24	78	26.02	25.75	-19	5,729	-0.33%
2022/11/24	61	26.21	95	25.83	26.20	-34	5,671	-0.60%
2022/11/23	114	25.38	50	25.69	26.00	64	5,621	1.14%	大買/
2022/11/22	35	25.11	71	24.88	25.40	-36	5,610	-0.64%
2022/11/21	144	25.82	288	25.74	25.55	-144	5,635	-2.56%	大買/大賣/鉅額交易
2022/11/18	213	25.47	57	25.51	25.30	156	5,555	2.81%	大買/鉅額交易
2022/11/17	17	25.14	57	25.23	25.25	-40	5,490	-0.73%
2022/11/16	111	24.94	44	24.73	24.60	67	5,432	1.23%	大買/
2022/11/15	130	24.98	141	25.02	24.80	-11	5,401	-0.20%	大買/大賣/
2022/11/14	67	26.17	75	26.02	26.35	-8	5,315	-0.15%
2022/11/11	97	25.62	291	25.91	25.35	-194	5,212	-3.72%	大賣/鉅額交易
2022/11/10	456	25.40	115	25.67	25.85	341	5,116	6.66%	大買/大賣/鉅額交易
2022/11/09	27	26.32	127	26.44	26.10	-100	4,983	-2.01%	大賣/
2022/11/08	278	26.92	254	27.04	26.50	24	4,905	0.49%	大買/大賣/
2022/11/07	141	27.19	60	26.72	26.65	81	4,624	1.75%	大買/
2022/11/04	26	25.50	55	25.73	26.65	-29	4,221	-0.69%
2022/11/03	42	24.56	4	24.49	24.25	38	4,008	0.95%
2022/11/02	14	24.04	81	24.14	24.25	-67	3,901	-1.72%
2022/11/01	29	22.77	52	23.19	23.40	-23	3,829	-0.60%
2022/10/31	81	22.24	6	22.30	22.45	75	3,802	1.97%
2022/10/28	12	22.02	18	22.01	21.70	-6	3,790	-0.16%
2022/10/27	45	22.33	23	22.21	22.50	22	3,776	0.58%
2022/10/26	8	22.23	18	22.69	22.05	-10	3,759	-0.27%
2022/10/25	24	23.22	62	23.34	22.70	-38	3,746	-1.01%
2022/10/24	71	23.44	49	23.76	22.90	22	3,705	0.59%
2022/10/21	48	23.60	14	23.97	23.55	34	3,658	0.93%
2022/10/20	90	23.53	72	23.54	23.55	18	3,562	0.51%
2022/10/19	10	23.12	61	23.51	22.90	-51	3,458	-1.47%
2022/10/18	58	22.83	50	22.87	22.90	8	3,400	0.24%
2022/10/17	26	21.88	145	21.84	22.50	-119	3,372	-3.53%	大賣/鉅額交易
2022/10/14	66	22.43	237	22.48	22.45	-171	3,346	-5.11%	大賣/鉅額交易
2022/10/13	347	21.14	50	21.20	20.95	297	3,285	9.04%	大買/鉅額交易
2022/10/12	22	22.52	26	22.58	22.30	-4	3,236	-0.12%
2022/10/11	56	23.06	118	22.85	22.75	-62	3,199	-1.94%	大賣/
2022/10/07	10	25.61	22	25.60	25.25	-12	3,149	-0.38%
2022/10/06	20	25.76	23	25.47	25.75	-3	3,112	-0.10%
2022/10/05	22	25.58	129	25.69	25.30	-107	3,038	-3.52%	大賣/鉅額交易
2022/10/04	38	25.74	16	25.65	26.00	22	2,936	0.75%
2022/10/03	50	25.17	54	25.29	25.40	-4	2,770	-0.14%
2022/09/30	52	23.35	62	23.94	24.00	-10	2,588	-0.39%
2022/09/29	25	23.19	125	22.99	23.05	-100	2,491	-4.01%	大賣/
2022/09/28	195	22.22	10	22.88	21.20	185	2,397	7.72%	大買/鉅額交易
2022/09/27	12	22.90	14	23.99	23.45	-2	2,338	-0.09%
2022/09/26	1	25.00	11	25.37	25.00	-10	2,244	-0.45%
2022/09/23	5	25.35	29	25.54	25.45	-24	2,179	-1.10%
2022/09/22	1	24.60	27	24.47	24.55	-26	2,076	-1.25%
2022/09/21	6	24.45	43	24.87	24.30	-37	2,035	-1.82%
2022/09/20	22	24.91	178	25.22	25.50	-156	1,990	-7.84%	大賣/鉅額交易
2022/09/19	24	25.09	187	25.62	24.90	-163	1,926	-8.46%	大賣/鉅額交易
2022/09/16	253	26.49	36	26.61	26.40	217	1,861	11.66%	大買/鉅額交易
2022/09/15	10	27.65	92	27.71	27.15	-82	1,727	-4.75%
2022/09/14	193	26.38	74	27.26	27.95	119	1,591	7.48%	大買/鉅額交易
2022/09/13	219	25.82	41	25.78	26.60	178	1,314	13.54%	大買/鉅額交易
2022/09/12	12	24.76	14	24.78	24.40	-2	1,015	-0.20%
2022/09/08	2	23.85	1	23.85	23.90	1	802	0.12%
2022/09/07	10	21.20	1	21.40	21.75	9	713	1.26%
2022/09/06	28	21.54	12	21.79	21.10	16	699	2.29%
2022/09/05	0	0.00	27	23.31	22.70	-27	668	-4.04%
2022/09/02	60	23.66	47	23.19	23.30	13	643	2.02%
2022/09/01	0	0.00	30	22.93	22.40	-30	571	-5.25%
2022/08/31	17	22.02	1	21.95	21.95	16	493	3.24%
2022/08/30	7	21.69	28	22.00	21.70	-21	482	-4.35%
2022/08/29	10	20.99	15	21.73	21.55	-5	454	-1.10%
2022/08/26	0	0.00	29	20.36	21.35	-29	422	-6.87%
2022/08/25	0	0.00	30	19.73	20.30	-30	360	-8.33%
2022/08/24	0	0.00	25	19.02	19.00	-25	335	-7.44%
2022/08/23	0	0.00	10	19.02	19.15	-10	332	-3.01%
2022/08/22	4	19.10	7	19.21	19.10	-3	332	-0.90%
2022/08/19	7	18.74	30	19.49	19.60	-23	313	-7.34%
2022/08/18	7	17.72	0	0.00	17.90	7	234	2.99%
2022/08/17	0	0.00	7	17.64	17.65	-7	242	-2.89%
2022/08/16	0	0.00	4	17.70	17.60	-4	249	-1.61%
2022/08/15	0	0.00	5	17.60	17.60	-5	249	-2.00%
2022/08/12	0	0.00	3	18.05	17.90	-3	258	-1.16%
2022/08/11	0	0.00	8	18.33	18.25	-8	267	-2.99%
2022/08/10	0	0.00	10	18.33	18.35	-10	306	-3.26%
2022/08/09	10	19.06	3	18.82	18.80	7	326	2.14%
2022/08/08	1	18.50	1	18.65	18.75	0	326	0.00%
2022/08/05	6	18.16	2	18.10	18.90	4	332	1.20%
2022/08/04	1	18.35	7	18.09	17.90	-6	333	-1.80%
2022/08/03	7	18.65	3	18.57	18.65	4	334	1.20%
2022/08/02	7	18.75	10	19.01	18.75	-3	337	-0.89%
2022/08/01	25	19.06	9	19.38	19.40	16	343	4.65%
2022/07/29	0	0.00	5	18.22	18.20	-5	333	-1.50%
2022/07/27	2	18.23	2	18.30	18.25	0	337	0.00%
2022/07/26	0	0.00	9	18.07	18.10	-9	340	-2.64%
2022/07/22	0	0.00	5	18.51	18.30	-5	359	-1.39%
2022/07/21	21	18.46	0	0.00	18.55	21	365	5.74%
2022/07/20	7	18.16	5	17.99	17.95	2	366	0.55%
2022/07/19	6	17.99	0	0.00	17.95	6	374	1.60%
2022/07/18	8	18.00	1	17.80	18.05	7	377	1.86%
2022/07/15	2	17.95	0	0.00	18.00	2	377	0.53%
2022/07/14	19	17.99	0	0.00	18.00	19	379	5.01%
2022/07/13	0	0.00	3	17.90	17.75	-3	377	-0.79%
2022/07/12	7	17.60	9	17.12	17.80	-2	378	-0.53%
2022/07/11	2	18.00	0	0.00	17.85	2	383	0.52%
2022/07/08	16	17.98	0	0.00	17.95	16	384	4.16%
2022/07/07	12	17.55	2	17.33	17.55	10	383	2.61%
2022/07/06	3	17.87	1	17.70	17.40	2	384	0.52%
2022/07/05	0	0.00	9	17.63	17.85	-9	386	-2.33%
2022/07/04	0	0.00	9	17.15	17.30	-9	384	-2.34%
2022/07/01	0	0.00	24	17.18	17.30	-24	389	-6.17%
2022/06/30	6	17.95	17	17.73	17.55	-11	386	-2.85%
2022/06/29	2	18.00	2	18.05	18.45	0	384	0.00%
2022/06/28	1	18.35	5	18.31	18.10	-4	385	-1.04%
2022/06/27	1	18.35	9	18.17	18.30	-8	386	-2.07%
2022/06/24	9	17.51	3	17.55	17.35	6	382	1.57%
2022/06/23	0	0.00	11	16.95	17.05	-11	382	-2.87%
2022/06/22	0	0.00	6	17.04	17.05	-6	382	-1.57%
2022/06/21	5	17.57	0	0.00	17.60	5	383	1.30%
2022/06/20	1	17.30	11	17.20	17.00	-10	384	-2.60%
2022/06/17	0	0.00	1	17.70	17.80	-1	383	-0.26%
2022/06/16	0	0.00	10	18.12	18.00	-10	384	-2.60%
2022/06/14	2	17.98	0	0.00	18.05	2	384	0.52%
2022/06/13	0	0.00	6	18.31	18.20	-6	386	-1.55%
2022/06/10	6	18.62	1	18.70	18.65	5	389	1.28%
2022/06/06	1	19.05	0	0.00	19.05	1	411	0.24%
2022/06/01	1	19.30	0	0.00	19.30	1	421	0.24%
2022/05/30	2	19.33	0	0.00	19.40	2	431	0.46%
2022/05/27	0	0.00	2	19.48	19.25	-2	434	-0.46%
2022/05/26	1	19.35	0	0.00	19.35	1	438	0.23%
2022/05/25	0	0.00	4	19.86	19.75	-4	437	-0.91%
2022/05/24	0	0.00	6	19.93	19.55	-6	438	-1.37%
2022/05/23	0	0.00	4	19.85	19.90	-4	434	-0.92%
2022/05/20	2	20.00	1	20.55	19.95	1	434	0.23%
2022/05/19	0	0.00	2	19.45	20.40	-2	424	-0.47%
2022/05/18	0	0.00	4	19.93	19.95	-4	414	-0.97%
2022/05/17	0	0.00	2	19.00	18.75	-2	377	-0.53%
2022/05/16	0	0.00	5	18.01	18.30	-5	357	-1.40%
2022/05/13	5	18.01	23	17.73	17.65	-18	387	-4.65%
2022/05/12	1	17.10	31	16.95	16.80	-30	394	-7.60%
2022/05/11	0	0.00	30	17.21	17.15	-30	398	-7.54%
2022/05/10	7	17.31	10	17.21	17.45	-3	407	-0.74%
2022/05/09	0	0.00	38	17.52	17.10	-38	415	-9.14%
2022/05/06	0	0.00	2	18.25	18.25	-2	411	-0.49%
2022/05/05	8	18.79	0	0.00	18.65	8	412	1.94%
2022/05/04	13	18.50	0	0.00	18.50	13	413	3.14%
2022/05/03	3	18.07	0	0.00	18.20	3	417	0.72%
2022/04/29	0	0.00	20	18.95	18.30	-20	420	-4.75%
2022/04/28	9	19.26	0	0.00	19.20	9	410	2.19%
2022/04/27	3	18.93	11	18.97	18.95	-8	409	-1.95%
2022/04/26	10	19.70	6	19.58	19.75	4	407	0.98%
2022/04/25	0	0.00	2	19.63	19.40	-2	410	-0.49%
2022/04/22	0	0.00	2	20.38	20.30	-2	407	-0.49%
2022/04/20	1	20.65	0	0.00	20.65	1	410	0.24%
2022/04/18	0	0.00	4	20.45	20.40	-4	443	-0.90%
2022/04/15	0	0.00	10	20.59	20.50	-10	446	-2.24%
2022/04/14	5	20.85	0	0.00	20.90	5	453	1.10%
2022/04/12	0	0.00	33	20.81	20.80	-33	467	-7.06%
2022/04/11	0	0.00	17	21.17	21.05	-17	472	-3.60%
2022/04/08	0	0.00	3	21.38	21.25	-3	479	-0.63%
2022/04/07	0	0.00	4	21.56	21.15	-4	481	-0.83%
2022/04/06	0	0.00	4	21.84	21.80	-4	480	-0.83%
2022/04/01	0	0.00	5	21.79	21.80	-5	486	-1.03%
2022/03/31	0	0.00	6	22.04	22.05	-6	493	-1.22%
2022/03/30	11	22.26	2	22.20	22.15	9	497	1.81%
2022/03/29	0	0.00	3	21.85	21.70	-3	496	-0.60%
2022/03/28	0	0.00	2	21.93	21.80	-2	499	-0.40%
2022/03/25	0	0.00	1	22.25	22.25	-1	504	-0.20%
2022/03/24	2	22.03	0	0.00	22.15	2	510	0.39%
2022/03/21	2	21.73	0	0.00	21.65	2	508	0.39%
2022/03/18	0	0.00	1	21.30	21.50	-1	517	-0.19%
2022/03/17	1	21.50	0	0.00	21.50	1	522	0.19%
2022/03/16	3	20.88	1	20.90	20.90	2	533	0.38%
2022/03/15	0	0.00	4	21.05	21.00	-4	530	-0.75%
2022/03/14	0	0.00	6	21.31	21.40	-6	530	-1.13%
2022/03/11	0	0.00	3	21.02	21.10	-3	529	-0.57%
2022/03/10	0	0.00	3	21.53	21.30	-3	527	-0.57%
2022/03/09	12	21.65	0	0.00	21.65	12	519	2.31%
2022/03/08	2	22.10	11	21.51	21.50	-9	531	-1.69%
2022/03/07	41	22.21	0	0.00	22.00	41	538	7.62%
2022/03/04	2	23.10	2	23.15	22.95	0	540	0.00%
2022/03/03	18	23.16	0	0.00	23.05	18	557	3.23%
2022/03/02	46	22.96	5	22.85	22.85	41	570	7.19%
2022/03/01	5	22.61	0	0.00	22.55	5	583	0.86%
2022/02/25	11	21.96	0	0.00	21.90	11	600	1.83%
2022/02/24	0	0.00	1	22.30	21.95	-1	609	-0.16%
2022/02/23	29	23.08	0	0.00	23.10	29	608	4.76%
2022/02/21	18	23.33	0	0.00	23.20	18	641	2.81%
2022/02/18	10	23.34	0	0.00	23.50	10	676	1.48%
2022/02/16	1	23.60	0	0.00	23.35	1	760	0.13%
2022/02/15	0	0.00	30	23.48	22.95	-30	762	-3.94%
2022/02/14	9	23.13	6	22.66	23.45	3	752	0.40%
2022/02/11	11	23.00	0	0.00	23.00	11	754	1.46%
2022/02/10	4	23.10	0	0.00	23.05	4	772	0.52%
2022/02/09	1	22.75	1	22.50	22.85	0	774	0.00%
2022/02/08	11	22.21	0	0.00	22.10	11	775	1.42%
2022/01/25	0	0.00	5	20.80	20.80	-5	835	-0.60%
2022/01/24	2	20.95	11	20.72	21.05	-9	862	-1.04%
2022/01/21	0	0.00	17	21.29	21.05	-17	946	-1.80%
2022/01/18	0	0.00	8	22.18	22.05	-8	961	-0.83%
2022/01/17	11	22.01	0	0.00	22.40	11	956	1.15%
2022/01/14	0	0.00	14	21.59	21.60	-14	950	-1.47%
2022/01/13	6	22.03	0	0.00	22.00	6	949	0.63%
2022/01/12	4	21.74	14	21.57	21.95	-10	949	-1.05%
2022/01/11	7	22.40	28	21.97	21.90	-21	943	-2.22%
2022/01/10	0	0.00	4	21.31	21.30	-4	920	-0.43%
2022/01/07	0	0.00	102	21.54	21.45	-102	918	-11.10%	大賣/鉅額交易
2022/01/06	0	0.00	5	22.12	22.10	-5	911	-0.55%
2022/01/05	13	22.21	7	22.04	22.10	6	913	0.66%
2022/01/04	9	22.26	0	0.00	22.30	9	915	0.98%
2022/01/03	0	0.00	7	22.51	22.35	-7	918	-0.76%
2021/12/30	15	22.55	0	0.00	22.80	15	910	1.65%
2021/12/28	0	0.00	2	22.83	22.35	-2	918	-0.22%
2021/12/27	34	22.73	0	0.00	22.70	34	917	3.70%
2021/12/22	18	22.53	0	0.00	22.30	18	930	1.94%
2021/12/21	2	22.45	0	0.00	22.35	2	940	0.21%
2021/12/20	2	22.23	0	0.00	22.15	2	943	0.21%
2021/12/17	3	22.23	2	22.10	22.10	1	942	0.11%
2021/12/16	0	0.00	4	22.20	22.35	-4	954	-0.42%
2021/12/15	21	22.28	0	0.00	22.30	21	972	2.16%
2021/12/14	0	0.00	4	21.98	21.95	-4	979	-0.41%
2021/12/13	1	22.45	1	22.40	22.40	0	986	0.00%
2021/12/10	0	0.00	17	22.63	22.50	-17	999	-1.70%
2021/12/09	6	23.25	0	0.00	23.05	6	997	0.60%
2021/12/08	1	23.05	6	23.03	23.10	-5	1,006	-0.50%
2021/12/07	0	0.00	7	22.97	23.00	-7	1,008	-0.69%
2021/12/06	0	0.00	2	23.05	23.05	-2	1,005	-0.20%
2021/12/03	2	23.38	0	0.00	23.15	2	1,012	0.20%
2021/12/02	3	23.32	7	22.94	22.95	-4	1,014	-0.39%
2021/12/01	69	23.34	0	0.00	23.45	69	1,003	6.87%
2021/11/30	7	23.78	0	0.00	23.35	7	995	0.70%
2021/11/29	13	23.51	6	22.99	23.30	7	992	0.71%
2021/11/26	0	0.00	51	24.57	24.20	-51	981	-5.20%
2021/11/25	0	0.00	109	25.22	25.15	-109	967	-11.27%	大賣/鉅額交易
2021/11/24	98	25.96	0	0.00	26.20	98	955	10.25%
2021/11/22	37	25.15	0	0.00	25.30	37	929	3.98%
2021/11/19	0	0.00	5	24.95	24.80	-5	933	-0.54%
2021/11/18	1	26.10	56	25.45	25.40	-55	923	-5.96%
2021/11/17	0	0.00	150	26.06	26.10	-150	909	-16.50%	大賣/鉅額交易
2021/11/16	39	26.33	0	0.00	26.95	39	875	4.46%
2021/11/15	162	25.27	0	0.00	25.10	162	821	19.72%	大買/鉅額交易
2021/11/12	4	24.01	0	0.00	24.10	4	796	0.50%
2021/11/11	0	0.00	62	24.68	24.25	-62	790	-7.85%
2021/11/10	66	25.00	0	0.00	24.85	66	784	8.41%
2021/11/09	26	24.85	0	0.00	25.00	26	783	3.32%
2021/11/08	8	24.51	0	0.00	24.45	8	762	1.05%
2021/11/04	47	24.27	0	0.00	24.10	47	760	6.18%
2021/11/03	13	24.77	30	24.15	23.90	-17	749	-2.27%
2021/11/02	13	24.73	0	0.00	24.10	13	726	1.79%
2021/11/01	8	25.09	25	24.61	24.20	-17	709	-2.40%
2021/10/29	0	0.00	31	23.88	24.50	-31	690	-4.49%
2021/10/28	1	22.75	0	0.00	24.00	1	612	0.16%
2021/10/27	20	21.84	0	0.00	21.85	20	602	3.32%
2021/10/26	20	21.76	0	0.00	21.55	20	640	3.12%
2021/10/22	0	0.00	10	21.33	21.25	-10	685	-1.46%
2021/10/21	0	0.00	6	21.57	21.50	-6	708	-0.85%
2021/10/20	2	21.85	0	0.00	21.60	2	735	0.27%
2021/10/19	3	21.75	0	0.00	21.70	3	753	0.40%
2021/10/14	0	0.00	21	20.69	20.80	-21	849	-2.47%
2021/10/13	0	0.00	58	21.19	21.10	-58	993	-5.84%
2021/10/12	0	0.00	32	21.82	21.75	-32	1,030	-3.11%
2021/10/08	45	22.78	0	0.00	22.85	45	1,054	4.27%
2021/10/07	16	22.10	0	0.00	22.15	16	1,228	1.30%
2021/10/06	0	0.00	59	21.51	21.20	-59	1,387	-4.25%
2021/10/05	3	22.03	14	21.38	22.20	-11	1,435	-0.77%
2021/10/04	0	0.00	64	22.36	22.00	-64	1,441	-4.44%
2021/10/01	0	0.00	52	23.19	22.80	-52	1,442	-3.61%
2021/09/30	2	23.80	16	23.63	24.00	-14	1,441	-0.97%
2021/09/29	87	24.14	0	0.00	23.90	87	1,453	5.99%
2021/09/28	6	25.02	0	0.00	24.10	6	1,460	0.41%
2021/09/27	67	24.69	0	0.00	24.75	67	1,454	4.61%
2021/09/24	1	24.50	34	24.28	24.15	-33	1,477	-2.23%
2021/09/23	8	24.29	2	23.98	24.50	6	1,543	0.39%
2021/09/22	8	24.18	3	24.33	24.05	5	1,539	0.32%
2021/09/17	33	24.28	4	23.94	24.05	29	1,537	1.89%
2021/09/16	0	0.00	66	24.05	23.85	-66	1,540	-4.28%
2021/09/15	92	23.54	1	23.35	24.00	91	1,537	5.92%
2021/09/14	21	23.22	9	23.17	23.10	12	1,534	0.78%
2021/09/13	18	22.99	42	22.97	22.95	-24	1,537	-1.56%
2021/09/10	0	0.00	21	22.04	22.00	-21	1,556	-1.35%
2021/09/09	4	21.50	34	21.43	21.45	-30	1,574	-1.91%
2021/09/08	1	21.00	0	0.00	21.00	1	1,582	0.06%
2021/09/07	3	22.80	5	22.62	22.45	-2	1,604	-0.12%
2021/09/06	0	0.00	13	22.83	22.65	-13	1,610	-0.81%
2021/09/03	2	23.10	1	23.10	23.10	1	1,621	0.06%
2021/09/01	51	23.38	0	0.00	23.25	51	1,633	3.12%
2021/08/31	17	23.01	7	22.83	23.00	10	1,634	0.61%
2021/08/30	3	22.98	8	22.96	22.90	-5	1,655	-0.30%
2021/08/27	6	22.73	7	22.59	22.60	-1	1,663	-0.06%
2021/08/26	0	0.00	12	22.37	22.50	-12	1,672	-0.72%
2021/08/25	32	22.11	2	22.43	22.50	30	1,687	1.78%
2021/08/24	2	21.05	18	21.47	21.30	-16	1,698	-0.94%
2021/08/23	41	21.18	23	21.03	21.40	18	1,714	1.05%
2021/08/20	13	20.18	18	20.06	20.15	-5	1,725	-0.29%
2021/08/19	15	20.21	4	20.18	20.15	11	1,740	0.63%
2021/08/18	23	20.17	19	19.53	21.10	4	1,810	0.22%
2021/08/17	20	19.95	0	0.00	19.85	20	1,825	1.10%
2021/08/16	26	20.43	19	20.13	20.10	7	1,889	0.37%
2021/08/13	36	21.68	2	21.93	21.25	34	1,926	1.76%
2021/08/12	16	22.40	2	22.48	22.30	14	1,961	0.71%
2021/08/11	29	22.38	1	23.10	22.25	28	1,989	1.41%
2021/08/10	29	23.04	3	22.85	22.80	26	2,010	1.29%
2021/08/09	3	22.90	1	22.80	22.60	2	2,041	0.10%
2021/08/06	1	23.40	0	0.00	23.00	1	2,066	0.05%
2021/08/05	0	0.00	2	23.65	23.45	-2	2,110	-0.09%
2021/08/04	1	23.80	6	24.09	23.80	-5	2,151	-0.23%
2021/08/03	1	23.05	4	23.34	23.15	-3	2,189	-0.14%
2021/08/02	6	22.99	3	23.12	23.00	3	2,203	0.14%
2021/07/30	10	23.33	16	23.51	23.00	-6	2,233	-0.27%
2021/07/29	2	23.40	4	23.90	23.50	-2	2,276	-0.09%
2021/07/28	23	23.36	3	22.43	23.45	20	2,301	0.87%
2021/07/27	9	24.69	4	24.63	24.10	5	2,342	0.21%
2021/07/26	0	0.00	5	25.16	25.05	-5	2,394	-0.21%
2021/07/23	7	25.68	4	25.64	25.35	3	2,409	0.12%
2021/07/22	2	25.65	2	25.85	25.70	0	2,416	0.00%
2021/07/21	0	0.00	1	25.90	25.10	-1	2,424	-0.04%
2021/07/20	3	25.70	5	25.71	25.65	-2	2,421	-0.08%
2021/07/19	21	26.62	33	26.94	26.50	-12	2,415	-0.50%
2021/07/16	4	25.86	39	25.95	25.50	-35	2,374	-1.47%
2021/07/15	6	25.38	33	25.45	25.50	-27	2,398	-1.13%
2021/07/14	6	25.65	13	26.00	25.90	-7	2,393	-0.29%
2021/07/13	0	0.00	3	25.42	26.15	-3	2,265	-0.13%
2021/07/12	29	23.81	0	0.00	23.80	29	2,156	1.34%
2021/07/09	0	0.00	1	23.00	23.00	-1	2,239	-0.04%
2021/07/08	2	23.00	0	0.00	22.85	2	2,360	0.08%
2021/07/07	13	22.80	1	22.80	22.75	12	2,460	0.49%
2021/07/06	10	23.00	1	22.85	22.70	9	2,594	0.35%
2021/07/05	15	22.98	4	23.34	23.45	11	2,889	0.38%
2021/07/02	12	22.85	5	22.84	22.75	7	2,972	0.24%
2021/07/01	9	23.12	9	23.41	22.75	0	3,113	0.00%
2021/06/30	4	24.14	30	24.42	24.00	-26	3,792	-0.69%
2021/06/29	2	22.88	3	23.10	22.95	-1	3,980	-0.03%
2021/06/28	12	23.26	6	23.19	23.40	6	4,132	0.15%
2021/06/25	12	23.06	4	23.10	22.80	8	4,190	0.19%
2021/06/24	15	23.15	2	23.18	23.15	13	4,226	0.31%
2021/06/23	13	22.67	1	22.90	22.75	12	4,223	0.28%
2021/06/22	6	21.97	6	22.02	21.95	0	4,222	0.00%
2021/06/21	7	22.11	9	22.37	21.80	-2	4,221	-0.05%
2021/06/18	9	23.06	4	23.08	22.65	5	4,223	0.12%
2021/06/17	2	23.20	0	0.00	23.40	2	4,346	0.05%
2021/06/16	2	23.15	10	23.25	23.15	-8	4,464	-0.18%
2021/06/15	6	22.31	3	22.62	22.80	3	4,511	0.07%
2021/06/11	5	22.24	2	22.53	22.10	3	4,526	0.07%
2021/06/10	0	0.00	4	22.64	22.55	-4	4,532	-0.09%
2021/06/09	0	0.00	7	23.09	22.65	-7	4,544	-0.15%
2021/06/08	12	23.23	0	0.00	23.25	12	4,609	0.26%
2021/06/07	4	22.69	7	22.68	22.55	-3	4,632	-0.06%
2021/06/03	1	23.30	0	0.00	23.20	1	4,643	0.02%
2021/06/01	0	0.00	13	24.02	23.80	-13	4,686	-0.28%
2021/05/31	14	23.66	1	23.40	23.45	13	4,715	0.28%
2021/05/28	0	0.00	1	23.35	23.30	-1	4,738	-0.02%
2021/05/27	1	23.05	8	23.08	23.20	-7	4,753	-0.15%
2021/05/26	5	23.61	62	22.98	23.20	-57	4,766	-1.20%
2021/05/25	8	23.12	5	22.89	22.80	3	4,719	0.06%
2021/05/24	7	22.86	126	22.63	22.60	-119	4,726	-2.52%	大賣/鉅額交易
2021/05/21	77	22.98	35	22.48	23.10	42	4,723	0.89%
2021/05/20	0	0.00	85	21.24	21.00	-85	4,773	-1.78%
2021/05/19	18	22.05	14	21.79	22.25	4	4,753	0.08%
2021/05/18	7	19.45	24	20.19	20.25	-17	4,732	-0.36%
2021/05/17	28	18.61	8	18.92	18.45	20	4,719	0.42%
2021/05/14	36	21.98	16	21.39	20.50	20	4,678	0.43%
2021/05/13	81	20.36	34	20.76	21.45	47	4,648	1.01%
2021/05/12	44	23.02	22	23.13	21.80	22	4,607	0.48%
2021/05/11	27	24.11	0	0.00	24.15	27	4,571	0.59%
2021/05/10	11	25.91	12	26.10	25.70	-1	4,531	-0.02%
2021/05/07	1	26.25	52	26.23	26.60	-51	4,513	-1.13%
2021/05/06	41	26.53	0	0.00	26.20	41	4,480	0.92%
2021/05/05	33	26.00	38	26.07	25.30	-5	4,401	-0.11%
2021/05/04	63	25.73	83	26.44	25.35	-20	4,372	-0.46%
2021/05/03	147	27.55	61	27.75	27.10	86	4,317	1.99%	大買/
2021/04/29	9	29.57	1	29.80	29.75	8	4,254	0.19%
2021/04/28	1	30.35	4	30.76	30.30	-3	4,224	-0.07%
2021/04/27	5	30.33	4	30.98	30.30	1	4,215	0.02%
2021/04/26	0	0.00	38	31.00	30.85	-38	4,198	-0.90%
2021/04/23	41	31.08	3	31.33	31.50	38	4,209	0.90%
2021/04/22	35	30.92	36	33.11	30.65	-1	4,187	-0.02%
2021/04/21	22	32.58	15	33.13	33.70	7	4,095	0.17%
2021/04/20	20	32.42	0	0.00	32.25	20	4,037	0.50%
2021/04/19	12	32.23	0	0.00	32.05	12	4,030	0.30%
2021/04/16	0	0.00	73	33.15	33.30	-73	3,999	-1.83%
2021/04/15	6	32.58	69	33.31	33.05	-63	3,971	-1.59%
2021/04/14	163	31.17	45	31.91	32.05	118	3,856	3.06%	大買/鉅額交易
2021/04/13	55	33.44	44	34.18	33.25	11	3,771	0.29%
2021/04/12	0	0.00	167	34.21	33.65	-167	3,692	-4.52%	大賣/鉅額交易
2021/04/09	221	34.01	48	33.20	33.15	173	3,596	4.81%	大買/鉅額交易
2021/04/08	28	30.93	6	30.81	31.40	22	3,318	0.66%
2021/04/07	6	31.15	22	31.14	30.80	-16	3,286	-0.49%
2021/04/06	15	29.60	1	29.65	31.45	14	3,194	0.44%
2021/04/01	0	0.00	3	29.00	29.45	-3	2,550	-0.12%
2021/03/31	0	0.00	1	25.20	26.80	-1	2,602	-0.04%
2021/03/30	0	0.00	2	24.68	24.40	-2	2,664	-0.08%
2021/03/19	0	0.00	9	23.88	22.70	-9	2,605	-0.35%
2021/03/18	0	0.00	10	23.78	24.30	-10	2,541	-0.39%
2021/03/16	10	23.00	0	0.00	22.80	10	2,474	0.40%
2021/03/15	14	22.90	0	0.00	22.90	14	2,508	0.56%
2021/03/12	24	22.84	6	22.84	22.70	18	2,526	0.71%
2021/03/11	39	22.58	0	0.00	22.50	39	2,475	1.58%
2021/03/09	0	0.00	7	21.50	21.80	-7	2,450	-0.29%
2021/03/05	0	0.00	16	22.54	22.05	-16	2,489	-0.64%
2021/03/04	12	22.80	6	22.68	22.50	6	2,455	0.24%
2021/03/03	0	0.00	1	22.10	22.10	-1	2,416	-0.04%
2021/03/02	4	21.80	7	21.99	21.75	-3	2,395	-0.13%
2021/02/26	1	21.80	0	0.00	21.80	1	2,429	0.04%
2021/02/25	7	21.70	2	21.70	21.70	5	2,521	0.20%
2021/02/24	0	0.00	6	21.58	21.60	-6	2,520	-0.24%
2021/02/23	11	21.68	0	0.00	21.60	11	2,505	0.44%
2021/02/22	39	21.16	0	0.00	22.00	39	2,456	1.59%
2021/02/19	1	20.10	0	0.00	20.00	1	2,356	0.04%
2021/02/18	2	19.23	2	19.18	19.25	0	2,348	0.00%
2021/02/17	34	18.66	15	19.01	19.30	19	2,372	0.80%
2021/02/05	31	18.09	0	0.00	18.05	31	2,392	1.30%
2021/02/04	71	18.08	0	0.00	18.10	71	2,454	2.89%
2021/02/03	3	18.03	9	18.00	17.90	-6	2,482	-0.24%
2021/02/02	49	17.77	14	17.75	17.80	35	2,513	1.39%
2021/02/01	7	17.10	44	17.04	17.05	-37	2,532	-1.46%
2021/01/29	15	17.71	8	17.71	17.55	7	2,573	0.27%
2021/01/28	22	17.96	4	17.93	17.85	18	2,610	0.69%
2021/01/27	18	18.02	2	17.85	17.85	16	2,638	0.61%
2021/01/26	1	18.05	2	17.73	17.75	-1	2,690	-0.04%
2021/01/25	64	17.60	6	18.30	18.10	58	2,738	2.12%
2021/01/22	16	17.22	29	17.35	17.20	-13	2,764	-0.47%
2021/01/21	43	17.55	27	17.62	17.35	16	2,799	0.57%
2021/01/20	33	17.75	15	17.70	17.75	18	2,821	0.64%
2021/01/19	0	0.00	1	18.60	18.60	-1	2,845	-0.04%
2021/01/18	2	18.53	12	18.00	18.40	-10	2,862	-0.35%
2021/01/15	2	18.60	28	19.33	18.95	-26	2,867	-0.91%
2021/01/14	2	19.48	3	19.47	19.50	-1	2,896	-0.03%
2021/01/13	2	19.73	0	0.00	19.65	2	3,031	0.07%
2021/01/12	4	19.75	25	19.91	19.65	-21	3,085	-0.68%
2021/01/11	18	20.23	1	20.10	20.30	17	3,203	0.53%
2021/01/08	12	19.98	54	19.94	20.00	-42	3,358	-1.25%
2021/01/07	3	20.10	48	20.26	20.15	-45	3,825	-1.18%
2021/01/06	3	20.05	66	20.35	20.10	-63	4,040	-1.56%
2021/01/05	6	21.39	0	0.00	20.85	6	4,033	0.15%
2021/01/04	0	0.00	18	21.04	21.10	-18	4,086	-0.44%
2020/12/31	0	0.00	23	21.03	20.95	-23	4,203	-0.55%
2020/12/30	3	21.62	166	21.61	21.50	-163	4,455	-3.66%	大賣/鉅額交易
2020/12/29	54	21.97	42	21.80	21.50	12	4,472	0.27%
2020/12/28	17	21.69	32	21.91	21.60	-15	4,446	-0.34%
2020/12/25	92	22.24	160	22.88	22.00	-68	4,422	-1.54%	大賣/
2020/12/24	96	22.50	54	22.07	23.25	42	4,198	1.00%
2020/12/23	13	21.13	39	21.37	21.15	-26	4,109	-0.63%
2020/12/22	4	20.70	47	21.12	20.70	-43	4,248	-1.01%
2020/12/21	123	21.50	4	20.58	21.60	119	4,622	2.57%	大買/鉅額交易
2020/12/18	2	20.70	79	20.60	20.60	-77	4,928	-1.56%
2020/12/17	2	21.70	104	20.86	20.90	-102	4,967	-2.05%	大賣/鉅額交易
2020/12/16	98	21.34	20	21.10	21.45	78	4,938	1.58%
2020/12/15	8	20.76	60	20.99	20.45	-52	4,901	-1.06%
2020/12/14	131	21.44	10	21.37	21.00	121	4,891	2.47%	大買/鉅額交易
2020/12/11	0	0.00	18	20.05	20.55	-18	4,851	-0.37%
2020/12/10	4	20.18	2	20.70	20.40	2	4,855	0.04%
2020/12/09	6	21.27	33	21.21	20.70	-27	4,903	-0.55%
2020/12/08	57	20.80	28	21.26	21.40	29	4,899	0.59%
2020/12/07	29	20.29	1	20.55	20.50	28	4,931	0.57%
2020/12/04	5	20.02	4	20.08	20.05	1	4,944	0.02%
2020/12/03	8	20.50	0	0.00	20.50	8	4,964	0.16%
2020/12/02	8	20.12	6	19.95	20.00	2	5,023	0.04%
2020/12/01	0	0.00	56	20.91	20.60	-56	5,070	-1.10%
2020/11/30	3	21.05	1	21.00	21.00	2	5,166	0.04%
2020/11/27	0	0.00	2	21.35	21.35	-2	5,310	-0.04%
2020/11/26	0	0.00	35	21.34	21.45	-35	5,496	-0.64%
2020/11/25	44	21.55	8	21.63	21.35	36	5,639	0.64%
2020/11/24	12	22.03	34	21.72	21.55	-22	5,691	-0.39%
2020/11/23	1	20.20	18	20.46	20.30	-17	5,666	-0.30%
2020/11/20	37	19.90	0	0.00	19.95	37	5,759	0.64%
2020/11/19	10	20.15	0	0.00	19.65	10	5,808	0.17%
2020/11/18	1	19.65	4	19.70	19.70	-3	5,892	-0.05%
2020/11/17	10	19.83	2	19.73	19.60	8	5,950	0.13%
2020/11/16	8	19.48	31	19.80	19.60	-23	6,010	-0.38%
2020/11/13	33	20.09	16	19.93	20.25	17	6,030	0.28%
2020/11/12	40	19.78	19	19.91	19.50	21	6,055	0.35%
2020/11/11	1	20.55	14	20.54	20.20	-13	6,112	-0.21%
2020/11/10	9	20.72	5	20.90	20.65	4	6,169	0.06%
2020/11/09	4	21.53	0	0.00	21.60	4	6,299	0.06%
2020/11/06	0	0.00	23	22.08	21.30	-23	6,560	-0.35%
2020/11/05	1	21.50	21	21.38	21.30	-20	6,815	-0.29%
2020/11/04	0	0.00	12	21.08	20.80	-12	6,833	-0.18%
2020/11/03	21	21.15	11	21.04	21.15	10	6,816	0.15%
2020/10/29	9	20.95	0	0.00	22.05	9	6,791	0.13%
2020/10/28	0	0.00	1	22.55	22.00	-1	6,754	-0.01%
2020/10/27	61	22.55	0	0.00	22.35	61	6,764	0.90%
2020/10/26	2	22.80	0	0.00	22.30	2	6,765	0.03%
2020/10/21	0	0.00	61	23.70	23.80	-61	6,726	-0.91%
2020/10/20	0	0.00	10	22.80	23.15	-10	6,628	-0.15%
2020/10/19	8	22.20	0	0.00	23.30	8	6,588	0.12%
2020/10/16	21	23.15	0	0.00	22.90	21	6,485	0.32%
2020/10/15	0	0.00	29	24.35	25.40	-29	6,321	-0.46%
2020/10/12	26	22.25	0	0.00	22.00	26	5,723	0.45%
2020/10/08	0	0.00	12	21.95	21.80	-12	5,664	-0.21%
2020/10/07	7	22.00	14	21.60	22.00	-7	5,628	-0.12%
2020/10/05	9	19.29	0	0.00	19.10	9	5,379	0.17%
2020/09/28	0	0.00	71	18.95	19.30	-71	5,390	-1.32%
2020/09/25	20	20.60	32	20.70	20.45	-12	5,358	-0.22%
2020/09/24	78	22.36	65	22.39	22.70	13	5,331	0.24%
2020/09/23	42	22.15	39	21.98	22.20	3	5,037	0.06%
2020/09/22	21	19.20	0	0.00	20.20	21	4,722	0.44%
2020/09/21	3	19.35	0	0.00	19.30	3	4,684	0.06%
2020/09/18	12	19.20	0	0.00	19.20	12	4,680	0.26%
2020/09/17	30	19.21	0	0.00	19.05	30	4,670	0.64%
2020/09/16	1	19.15	0	0.00	18.95	1	4,656	0.02%
2020/08/18	4	15.25	0	0.00	15.05	4	2,988	0.13%
2020/08/17	0	0.00	4	15.10	15.00	-4	2,925	-0.14%
2020/08/03	8	11.75	0	0.00	11.80	8	1,753	0.46%
2020/07/31	0	0.00	8	12.00	11.70	-8	1,745	-0.46%
2020/07/28	1	10.60	0	0.00	10.65	1	1,614	0.06%
2020/07/27	0	0.00	1	11.40	11.10	-1	1,589	-0.06%
2020/07/21	2	11.68	0	0.00	11.65	2	1,455	0.14%
2020/07/20	5	10.80	0	0.00	11.25	5	1,439	0.35%
2020/07/17	9	11.70	14	12.45	11.40	-5	1,421	-0.35%
2020/05/04	0	0.00	12	7.60	7.61	-12	209	-5.74%
2020/04/24	0	0.00	2	7.11	7.15	-2	212	-0.94%
2020/04/07	0	0.00	6	5.88	5.89	-6	223	-2.68%
2020/04/06	0	0.00	3	5.78	5.83	-3	238	-1.26%
2020/03/25	0	0.00	7	5.38	5.36	-7	391	-1.79%
2020/03/18	0	0.00	6	5.71	5.70	-6	378	-1.58%
2020/03/17	0	0.00	7	5.88	5.77	-7	378	-1.85%
2020/03/16	0	0.00	4	6.25	6.30	-4	368	-1.09%
2020/03/13	0	0.00	3	6.63	6.59	-3	365	-0.82%
2019/12/31	0	0.00	1	8.49	8.49	-1	363	-0.28%
2019/12/30	0	0.00	33	8.80	8.57	-33	351	-9.38%
2019/12/27	0	0.00	1	9.24	8.84	-1	336	-0.30%
2019/12/25	0	0.00	5	8.06	8.05	-5	199	-2.51%
2019/12/23	0	0.00	17	7.90	7.92	-17	209	-8.12%
2019/12/18	2	7.82	0	0.00	7.80	2	212	0.94%
2019/11/25	0	0.00	16	7.65	7.68	-16	191	-8.35%
2019/07/22	0	0.00	1	7.92	7.80	-1	674	-0.15%
2019/07/02	6	7.83	0	0.00	7.84	6	1,188	0.50%
2019/07/01	0	0.00	1	7.91	7.81	-1	1,246	-0.08%
2019/06/28	0	0.00	1	7.94	7.90	-1	1,443	-0.07%
2019/06/27	0	0.00	2	7.91	7.90	-2	1,546	-0.13%
2019/06/26	0	0.00	2	7.89	7.90	-2	1,722	-0.12%
2019/06/24	0	0.00	1	7.98	7.95	-1	1,785	-0.06%
2019/06/21	1	7.97	3	8.00	7.95	-2	1,785	-0.11%
2019/06/20	1	7.89	1	7.98	7.96	0	1,782	0.00%
2019/06/18	1	7.87	0	0.00	7.87	1	1,808	0.06%
2019/06/17	5	7.90	0	0.00	7.90	5	1,807	0.28%
2019/06/11	0	0.00	3	8.19	8.20	-3	1,798	-0.17%
2019/06/10	0	0.00	4	8.32	8.33	-4	1,793	-0.22%
2019/06/06	0	0.00	3	8.24	8.22	-3	1,791	-0.17%
2019/06/05	0	0.00	1	8.30	8.24	-1	1,789	-0.06%
2019/06/04	0	0.00	1	8.25	8.24	-1	1,785	-0.06%
2019/06/03	0	0.00	3	8.25	8.24	-3	1,784	-0.17%
2019/05/30	0	0.00	6	8.33	8.34	-6	1,774	-0.34%
2019/05/29	0	0.00	4	8.29	8.28	-4	1,769	-0.23%
2019/05/28	0	0.00	8	8.32	8.32	-8	1,765	-0.45%
2019/05/27	0	0.00	11	8.30	8.30	-11	1,757	-0.63%
2019/05/24	0	0.00	9	8.09	8.21	-9	1,745	-0.52%
2019/05/23	0	0.00	9	7.77	7.83	-9	1,701	-0.53%
2019/05/22	1	7.83	0	0.00	7.83	1	1,697	0.06%
2019/05/21	0	0.00	5	7.82	7.79	-5	1,699	-0.29%
2019/05/20	0	0.00	4	7.83	7.85	-4	1,694	-0.24%
2019/05/16	0	0.00	2	7.90	7.83	-2	1,686	-0.12%
2019/05/15	0	0.00	6	8.00	7.97	-6	1,683	-0.36%
2019/05/14	4	7.81	5	7.81	7.83	-1	1,674	-0.06%
2019/05/13	0	0.00	1	7.88	7.81	-1	1,668	-0.06%
2019/05/10	0	0.00	8	7.98	7.94	-8	1,660	-0.48%
2019/05/09	0	0.00	6	7.84	7.80	-6	1,649	-0.36%
2019/05/08	0	0.00	5	8.00	8.02	-5	1,637	-0.31%
2019/05/07	0	0.00	15	8.01	8.01	-15	1,630	-0.92%
2019/05/06	0	0.00	4	7.98	7.97	-4	1,618	-0.25%
2019/05/03	6	8.39	7	8.27	8.26	-1	1,599	-0.06%
2019/05/02	0	0.00	9	8.61	8.60	-9	1,573	-0.57%
2019/04/30	16	8.20	9	8.43	8.43	7	1,537	0.46%
2019/04/29	5	8.00	19	7.96	7.96	-14	1,485	-0.94%
2019/04/26	5	8.83	0	0.00	8.83	5	1,292	0.39%
2019/04/25	4	9.81	0	0.00	9.81	4	1,284	0.31%
2019/04/24	20	10.80	17	11.03	10.90	3	1,276	0.24%
2019/04/23	48	11.03	39	11.20	11.00	9	1,258	0.72%
2019/04/22	16	10.86	3	10.93	10.85	13	1,236	1.05%
2019/04/19	20	10.91	4	11.08	10.80	16	1,220	1.31%
2019/04/18	36	11.23	13	11.19	10.90	23	1,191	1.93%
2019/04/17	3	11.85	23	12.04	11.75	-20	1,118	-1.79%
2019/04/16	22	11.68	11	11.77	11.70	11	948	1.16%
2019/04/15	17	11.61	23	11.69	11.60	-6	935	-0.64%
2019/04/12	84	11.81	9	12.01	11.55	75	916	8.18%
2019/04/11	23	11.95	16	11.98	12.00	7	874	0.80%
2019/04/10	41	11.72	9	11.84	11.55	32	834	3.83%
2019/04/09	24	11.75	7	11.75	11.50	17	798	2.13%
2019/04/08	17	12.15	9	12.32	12.10	8	755	1.06%
2019/04/03	13	12.15	9	12.26	12.10	4	711	0.56%
2019/04/02	5	12.23	0	0.00	12.30	5	650	0.77%
2018/12/28	4	8.71	4	8.71	8.70	0	99	0.00%
2018/11/21	0	0.00	11	8.45	8.54	-11	106	-10.37%
2018/08/10	11	9.08	0	0.00	9.05	11	147	7.48%
2018/01/03	3	10.35	0	0.00	10.30	3	604	0.50%