盛達 (3027)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
275張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	0.00	12	18.07	18.00	-12	381	-3.15%
2026/05/12	18	18.36	2	18.15	18.25	16	381	4.19%
2026/05/11	1	18.20	19	18.39	18.30	-18	382	-4.71%
2026/05/08	12	19.14	30	19.20	19.20	-18	384	-4.69%
2026/05/07	29	19.08	2	18.83	19.10	27	383	7.05%
2026/05/06	6	18.65	47	18.70	18.50	-41	388	-10.55%
2026/05/05	56	19.00	18	18.91	19.10	38	396	9.57%
2026/05/04	7	18.61	33	18.66	18.50	-26	400	-6.49%
2026/04/30	6	18.63	31	18.56	18.60	-25	413	-6.04%
2026/04/29	9	18.33	19	18.29	18.50	-10	431	-2.32%
2026/04/28	3	17.93	20	17.80	17.90	-17	464	-3.66%
2026/04/27	22	17.89	22	18.03	17.85	0	578	0.00%
2026/04/24	51	18.76	44	18.81	18.40	7	707	0.99%
2026/04/23	7	19.68	64	19.67	19.15	-57	766	-7.43%
2026/04/22	29	19.91	39	20.04	20.15	-10	760	-1.32%
2026/04/21	27	19.68	5	19.67	19.60	22	759	2.90%
2026/04/20	78	19.55	0	0.00	19.55	78	772	10.10%
2026/04/17	19.5	19.57	1	19.55	19.40	18.5	785	2.35%
2026/04/16	12	19.40	8	19.43	19.40	4	837	0.48%
2026/04/15	19	19.58	1	19.60	19.40	18	973	1.85%
2026/04/14	22	19.16	0	0.00	19.30	22	991	2.22%
2026/04/13	43	19.08	1	19.00	19.00	42	991	4.23%
2026/04/10	3	19.38	28	19.17	19.05	-25	997	-2.51%
2026/04/09	30	19.31	11	19.26	19.30	19	995	1.91%
2026/04/08	50	19.48	0	0.00	19.45	50	993	5.03%
2026/04/07	22	19.22	2	19.20	19.10	20	990	2.02%
2026/04/02	21	19.33	9	19.42	19.10	12	992	1.21%
2026/04/01	25	19.60	7	19.68	19.65	18	999	1.80%
2026/03/31	26	19.37	23	19.22	19.05	3	998	0.30%
2026/03/30	19	19.46	13	19.58	19.50	6	997	0.60%
2026/03/27	12	19.90	22	19.82	19.80	-10	998	-1.00%
2026/03/26	5	20.49	44	20.67	20.35	-39	998	-3.91%
2026/03/25	33	19.90	13	20.02	19.90	20	995	2.01%
2026/03/24	28	19.55	27	19.74	19.55	1	995	0.10%
2026/03/23	45	19.98	51	19.91	19.95	-6	994	-0.60%
2026/03/20	21	20.57	17	20.45	20.25	4	992	0.40%
2026/03/19	18	21.02	61	20.97	20.60	-43	988	-4.35%
2026/03/18	28	21.43	20	21.23	21.20	8	981	0.81%
2026/03/17	38	21.54	19	21.47	21.45	19	980	1.94%
2026/03/16	6	21.26	14	21.21	21.30	-8	977	-0.82%
2026/03/13	7	21.45	36	21.38	21.35	-29	986	-2.94%
2026/03/12	21	22.00	22	21.92	21.80	-1	988	-0.10%
2026/03/11	43	21.99	1	22.10	22.00	42	1,016	4.13%
2026/03/10	48	21.53	31	21.47	21.60	17	1,071	1.59%
2026/03/09	78	21.25	28	21.70	21.15	50	1,067	4.68%
2026/03/06	34	22.65	4	22.75	22.75	30	1,060	2.83%
2026/03/05	77	22.49	19	22.40	22.50	58	1,057	5.49%
2026/03/04	59	22.47	76	22.35	22.15	-17	1,053	-1.61%
2026/03/03	25	23.54	39	23.74	23.35	-14	1,043	-1.34%
2026/03/02	18	23.83	40	23.84	23.90	-22	1,041	-2.11%
2026/02/26	23	23.78	12	23.75	23.60	11	1,031	1.07%
2026/02/25	74	23.70	9	23.71	23.70	65	1,031	6.30%
2026/02/24	35	23.66	44	23.72	23.60	-9	1,035	-0.87%
2026/02/23	29	23.37	11	23.46	23.55	18	1,033	1.74%
2026/02/11	59	22.99	17	22.95	23.10	42	1,033	4.06%
2026/02/10	12	23.00	1	23.00	23.05	11	1,031	1.07%
2026/02/09	29	23.04	25	22.98	22.95	4	1,034	0.39%
2026/02/06	17	23.44	38	23.65	23.25	-21	1,029	-2.04%
2026/02/05	25	24.44	8	24.58	24.45	17	1,034	1.64%
2026/02/04	17	24.69	10	24.52	24.65	7	1,038	0.67%
2026/02/03	43	24.42	16	24.52	24.30	27	1,036	2.61%
2026/02/02	32	24.06	20	24.18	24.00	12	1,033	1.16%
2026/01/30	43	24.46	43	24.69	24.55	0	1,031	0.00%
2026/01/29	42	25.33	25	25.41	25.15	17	1,027	1.65%
2026/01/28	24	25.78	49	25.71	25.70	-25	1,022	-2.44%
2026/01/27	18	25.69	51	25.84	25.60	-33	1,012	-3.26%
2026/01/26	9	26.37	33	26.43	26.30	-24	1,005	-2.39%
2026/01/23	26	26.76	188	27.13	26.80	-162	997	-16.24%	大賣/鉅額交易
2026/01/22	43	26.83	213	26.93	26.65	-170	982	-17.30%	大賣/鉅額交易
2026/01/21	80	27.22	219	27.56	26.65	-139	963	-14.42%	大賣/鉅額交易
2026/01/20	75	28.30	268	28.10	28.55	-193	928	-20.79%	大賣/鉅額交易
2026/01/19	88	27.69	178	27.90	28.15	-90	810	-11.10%	大賣/
2026/01/16	95	26.54	82	26.30	27.40	13	674	1.93%
2026/01/15	11	24.85	16	24.84	24.95	-5	607	-0.82%
2026/01/14	33	25.03	13	25.23	25.05	20	604	3.31%
2026/01/13	45	24.41	47	24.45	24.25	-2	595	-0.34%
2026/01/12	43	24.76	121	24.90	24.85	-78	584	-13.35%	大賣/
2026/01/09	87	24.83	179	24.94	24.95	-92	567	-16.21%	大賣/
2026/01/08	85	25.24	136	25.13	25.90	-51	514	-9.92%	大賣/
2026/01/07	47	22.90	61	24.02	24.55	-14	378	-3.69%
2026/01/06	48	22.55	15	22.57	22.35	33	359	9.19%
2026/01/05	7	22.20	49	22.44	22.35	-42	356	-11.77%
2026/01/02	9	22.85	5	22.78	22.65	4	351	1.14%
2025/12/31	8	22.78	16	22.75	22.75	-8	352	-2.27%
2025/12/30	36	22.98	6	22.91	23.20	30	353	8.48%
2025/12/29	24	23.14	3	23.23	23.30	21	352	5.96%
2025/12/26	10	22.73	95	22.72	22.90	-85	351	-24.22%
2025/12/24	2	23.35	1	23.25	23.25	1	347	0.29%
2025/12/23	37	23.65	0	0.00	23.70	37	345	10.70%
2025/12/22	55	23.45	4	23.43	23.55	51	342	14.89%
2025/12/19	11	22.76	15	22.70	22.90	-4	341	-1.17%
2025/12/18	6	22.58	28	22.60	22.55	-22	341	-6.45%
2025/12/17	1	23.05	9	22.89	23.00	-8	342	-2.34%
2025/12/16	27	23.49	11	23.59	23.30	16	352	4.55%
2025/12/15	50	23.17	0	0.00	23.55	50	354	14.09%
2025/12/12	14	23.01	0	0.00	23.00	14	352	3.97%
2025/12/11	3	22.73	3	22.72	22.70	0	352	0.00%
2025/12/10	6	22.93	9	22.85	22.90	-3	353	-0.85%
2025/12/09	1	23.05	6	23.04	23.25	-5	355	-1.40%
2025/12/08	6	22.78	39	22.93	22.85	-33	357	-9.24%
2025/12/05	8	24.40	7	24.25	24.20	1	344	0.29%
2025/12/04	16	25.03	62	24.97	24.85	-46	336	-13.66%
2025/12/03	8	24.66	246	24.88	24.55	-238	306	-77.65%	大賣/鉅額交易
2025/12/02	7	23.08	2	23.03	23.10	5	249	2.00%
2025/12/01	3	23.00	2	23.03	23.00	1	250	0.40%
2025/11/28	3	23.08	0	0.00	23.00	3	254	1.18%
2025/11/27	3	23.07	8	23.12	23.05	-5	259	-1.93%
2025/11/26	5	23.24	2	23.30	23.30	3	261	1.15%
2025/11/25	11	22.89	1	22.80	22.95	10	263	3.80%
2025/11/24	1	22.60	14	22.59	22.60	-13	263	-4.94%
2025/11/21	8.3	22.73	5	22.38	22.50	3.3	269	1.23%
2025/11/20	27	23.48	17	23.38	23.10	10	269	3.71%
2025/11/18	11	23.72	10	23.78	23.85	1	263	0.38%
2025/11/17	11.1	23.88	4	23.59	23.85	7.1	266	2.66%
2025/11/14	3	23.90	4	24.25	23.85	-1	267	-0.37%
2025/11/13	10	24.30	3	24.15	24.45	7	266	2.63%
2025/11/12	6	23.92	24	24.29	24.20	-18	266	-6.76%
2025/11/11	36	23.66	5	23.49	23.50	31	260	11.88%
2025/11/10	4	22.75	9	22.74	22.75	-5	257	-1.94%
2025/11/07	0	0.00	5	23.22	23.35	-5	259	-1.93%
2025/11/06	21	22.73	4	22.73	23.10	17	270	6.29%
2025/11/05	25	22.80	21	22.79	22.70	4	274	1.46%
2025/11/04	3	23.25	5	23.36	23.65	-2	273	-0.73%
2025/11/03	7	23.69	3	23.75	23.70	4	273	1.46%
2025/10/31	13	23.95	20	24.06	23.75	-7	273	-2.56%
2025/10/30	10	24.25	6	24.18	24.30	4	269	1.48%
2025/10/29	31	24.12	7	24.09	24.00	24	271	8.84%
2025/10/28	14	23.88	12	23.86	24.00	2	272	0.73%
2025/10/27	20	23.93	25	23.93	24.00	-5	273	-1.83%
2025/10/23	7	24.10	6	24.12	24.10	1	272	0.37%
2025/10/22	11	24.39	9	24.51	24.50	2	273	0.73%
2025/10/21	24	24.37	3	24.25	24.20	21	272	7.69%
2025/10/20	9	23.86	0	0.00	24.00	9	270	3.32%
2025/10/17	21	24.15	1	24.15	23.95	20	270	7.39%
2025/10/16	54	24.08	4	24.30	24.05	50	276	18.11%
2025/10/15	7	24.01	3	24.02	24.00	4	273	1.46%
2025/10/14	15	24.44	28	24.28	24.20	-13	274	-4.74%
2025/10/13	24	23.75	2	24.00	24.20	22	276	7.96%
2025/10/09	10	25.23	9	25.13	25.00	1	276	0.36%
2025/10/08	8	24.99	6	24.83	25.20	2	277	0.72%
2025/10/07	7	25.11	6	25.17	25.10	1	279	0.36%
2025/10/03	3	25.08	8	24.98	25.00	-5	282	-1.77%
2025/10/02	4	24.95	22	24.95	24.80	-18	281	-6.40%
2025/10/01	6	25.18	8	25.18	25.25	-2	284	-0.70%
2025/09/30	6	25.37	4	25.24	25.50	2	289	0.69%
2025/09/26	13	25.42	50	25.23	25.25	-37	288	-12.81%
2025/09/25	14	26.28	4	26.18	26.25	10	285	3.50%
2025/09/24	5	26.20	3	26.18	26.20	2	288	0.69%
2025/09/23	14	26.36	8	26.29	26.35	6	291	2.06%
2025/09/22	8	26.68	17	26.71	26.50	-9	299	-3.00%
2025/09/19	13	27.40	11	27.49	27.10	2	302	0.66%
2025/09/18	23	27.24	18	26.60	27.60	5	300	1.66%
2025/09/17	24	26.48	17	26.50	26.20	7	290	2.41%
2025/09/16	10	25.97	1	25.75	26.00	9	285	3.15%
2025/09/15	7	25.55	5	25.47	25.80	2	286	0.70%
2025/09/12	18	25.61	10	25.51	25.55	8	288	2.77%
2025/09/11	14	25.64	10	26.02	25.40	4	290	1.38%
2025/09/10	13	26.41	12	26.35	26.50	1	286	0.35%
2025/09/09	5	26.72	17	26.88	26.65	-12	287	-4.18%
2025/09/08	3	27.13	1	27.05	27.05	2	289	0.69%
2025/09/05	15	26.74	11	26.69	26.80	4	295	1.36%
2025/09/04	9	26.72	6	26.76	26.85	3	303	0.99%
2025/09/03	6	26.31	7	26.60	26.30	-1	309	-0.32%
2025/09/02	16	26.65	15	26.53	26.25	1	331	0.30%
2025/09/01	3	26.97	43	27.12	26.85	-40	339	-11.78%
2025/08/29	11	28.21	19	28.17	28.05	-8	344	-2.32%
2025/08/28	15	28.56	13	28.59	28.35	2	395	0.51%
2025/08/27	13	28.63	3	28.65	28.55	10	411	2.43%
2025/08/26	26	28.69	18	28.66	28.80	8	432	1.85%
2025/08/25	34	28.18	16	28.21	28.25	18	438	4.11%
2025/08/22	4	27.61	4	27.68	27.50	0	446	0.00%
2025/08/21	1	27.80	11	27.64	27.65	-10	464	-2.15%
2025/08/20	38	27.60	45	27.56	27.40	-7	476	-1.47%
2025/08/19	4	28.38	9	28.41	28.25	-5	489	-1.02%
2025/08/18	10	28.65	23	28.68	28.65	-13	507	-2.56%
2025/08/15	36	28.31	13	28.41	28.40	23	521	4.41%
2025/08/14	33	28.15	8	28.13	28.30	25	538	4.64%
2025/08/13	13	28.30	25	28.15	28.05	-12	647	-1.85%
2025/08/12	21	28.42	15	28.51	28.50	6	667	0.90%
2025/08/11	21	28.02	15	27.95	27.85	6	746	0.80%
2025/08/08	10	29.00	44	29.03	28.70	-34	849	-4.00%
2025/08/07	5	29.60	30	29.29	29.60	-25	880	-2.84%
2025/08/06	7	29.74	6	29.71	29.50	1	917	0.11%
2025/08/05	15	29.58	7	29.51	29.55	8	1,023	0.78%
2025/08/04	1	28.80	4	29.01	29.10	-3	1,305	-0.23%
2025/08/01	31	29.05	7	29.08	29.15	24	1,475	1.63%
2025/07/31	8	28.83	31	28.86	28.70	-23	1,474	-1.56%
2025/07/30	22	29.09	8	29.09	29.10	14	1,475	0.95%
2025/07/29	12	28.85	16	28.83	29.00	-4	1,476	-0.27%
2025/07/28	13	28.95	5	28.93	28.90	8	1,484	0.54%
2025/07/25	12	28.58	0	0.00	28.80	12	1,498	0.80%
2025/07/24	11	28.58	2	28.60	28.65	9	1,502	0.60%
2025/07/23	20	28.50	6	28.54	28.50	14	1,508	0.93%
2025/07/22	21	28.49	19	28.33	27.95	2	1,509	0.13%
2025/07/21	18	29.04	6	29.13	29.00	12	1,507	0.80%
2025/07/18	15	29.18	8	29.22	29.20	7	1,511	0.46%
2025/07/17	36	29.52	10	29.76	29.40	26	1,516	1.71%
2025/07/16	20	29.20	0	0.00	29.10	20	1,516	1.32%
2025/07/15	42	29.50	7	29.32	29.35	35	1,517	2.31%
2025/07/14	17	29.50	8	29.46	29.55	9	1,515	0.59%
2025/07/11	10	29.85	10	29.93	29.95	0	1,514	0.00%
2025/07/10	1	30.60	8	30.49	30.35	-7	1,512	-0.46%
2025/07/09	25	30.42	19	30.30	30.75	6	1,516	0.40%
2025/07/08	37	29.88	46	29.71	29.55	-9	1,521	-0.59%
2025/07/07	12	30.72	14	30.56	30.60	-2	1,522	-0.13%
2025/07/04	5	31.16	7	31.50	31.15	-2	1,527	-0.13%
2025/07/03	35	31.86	18	31.81	31.70	17	1,537	1.11%
2025/07/02	15	31.62	14	31.46	31.55	1	1,543	0.06%
2025/07/01	9	30.89	44	31.30	31.15	-35	1,540	-2.27%
2025/06/30	4	30.61	26	30.46	30.40	-22	1,535	-1.43%
2025/06/27	11	31.19	26	31.21	31.05	-15	1,537	-0.98%
2025/06/26	6	31.18	30	31.16	31.05	-24	1,552	-1.55%
2025/06/25	5	31.17	38	31.21	31.10	-33	1,562	-2.11%
2025/06/24	15	31.75	34	31.36	31.30	-19	1,567	-1.21%
2025/06/23	36	31.15	18	31.19	31.05	18	1,580	1.14%
2025/06/20	45	31.87	17	31.76	32.10	28	1,607	1.74%
2025/06/19	34	32.14	27	32.50	32.20	7	1,610	0.43%
2025/06/18	34	33.03	5	33.10	33.00	29	1,614	1.80%
2025/06/17	33	32.85	16	32.90	32.60	17	1,622	1.05%
2025/06/16	80	32.57	12	32.63	32.75	68	1,648	4.13%
2025/06/13	40	32.61	65	32.87	32.65	-25	1,670	-1.50%
2025/06/12	16	33.71	38	33.68	33.85	-22	1,784	-1.23%
2025/06/11	128	33.56	34	33.70	33.80	94	1,842	5.10%	大買/
2025/06/10	36	34.78	44	34.79	34.65	-8	1,823	-0.44%
2025/06/09	52	35.25	23	35.26	35.35	29	1,814	1.60%
2025/06/06	114	35.06	89	35.13	35.10	25	1,808	1.38%	大買/
2025/06/05	44	38.06	10	38.19	38.20	34	1,762	1.93%
2025/06/04	57	38.26	8	37.94	38.50	49	1,744	2.81%
2025/06/03	50	37.84	21	37.48	37.20	29	1,722	1.68%
2025/06/02	52	37.54	8	37.91	37.60	44	1,711	2.57%
2025/05/29	127	37.99	60	38.05	38.30	67	1,699	3.94%	大買/
2025/05/28	25	37.50	37	37.23	37.00	-12	1,683	-0.71%
2025/05/27	58	37.98	37	37.58	37.85	21	1,674	1.25%
2025/05/26	47	37.96	32	37.94	37.65	15	1,657	0.91%
2025/05/23	89	38.19	5	38.27	38.15	84	1,638	5.13%
2025/05/22	57	38.38	16	38.39	38.30	41	1,623	2.53%
2025/05/21	56	39.22	348	40.26	38.85	-292	1,610	-18.13%	大賣/鉅額交易
2025/05/20	162	38.14	22	38.40	38.25	140	1,507	9.28%	大買/鉅額交易
2025/05/19	139	39.24	176	40.04	37.90	-37	1,485	-2.49%	大買/大賣/
2025/05/16	122	40.16	172	39.58	40.15	-50	1,403	-3.56%	大買/大賣/
2025/05/15	76	38.13	37	38.77	37.95	39	1,290	3.02%

盛達相關文章

- 說啊【智慧選股】連續跌停的股票

盛達相關影音