鈺德 (3050)-美商高盛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.75
漲跌
▼0.55
漲幅
-2.47%
成交量
2,536張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	22.25	154	21.87	21.75	-144	3,284	-4.38%	大賣/鉅額交易
2024/05/13	31	22.41	106	22.34	22.30	-75	3,313	-2.26%	大賣/
2024/05/10	70	22.57	59	22.54	22.60	11	3,505	0.31%
2024/05/09	11	22.44	27	22.41	22.40	-16	3,682	-0.43%
2024/05/08	14	22.63	25	22.63	22.35	-11	3,684	-0.30%
2024/05/07	30	22.11	10	21.97	22.20	20	3,679	0.54%
2024/05/06	134	22.73	68	22.52	22.05	66	3,764	1.75%	大買/
2024/05/03	183	22.54	86	22.47	22.65	97	3,739	2.59%	大買/
2024/05/02	24	22.43	143	22.36	22.75	-119	3,728	-3.19%	大賣/鉅額交易
2024/04/30	28	21.06	51	21.78	22.50	-23	3,804	-0.60%
2024/04/29	55	20.95	29	20.84	20.85	26	3,788	0.69%
2024/04/26	68	20.94	14	20.96	20.85	54	3,824	1.41%
2024/04/25	94	20.72	27	20.77	20.85	67	3,869	1.73%
2024/04/24	56	21.36	53	21.28	21.10	3	3,910	0.08%
2024/04/23	14	21.18	42	21.12	21.35	-28	3,881	-0.72%
2024/04/22	115	21.52	29	21.39	21.35	86	3,905	2.20%	大買/
2024/04/19	26	21.37	19	21.44	21.40	7	3,903	0.18%
2024/04/18	67	22.47	22	22.40	22.35	45	3,892	1.16%
2024/04/17	30	21.93	54	21.87	22.00	-24	3,918	-0.61%
2024/04/16	84	21.95	4	21.99	21.65	80	3,914	2.04%
2024/04/15	57	22.36	8	22.48	22.40	49	3,931	1.25%
2024/04/12	61	22.73	6	23.27	22.55	55	3,913	1.41%
2024/04/11	89	23.51	33	23.60	23.40	56	3,901	1.44%
2024/04/10	42	23.47	19	23.59	23.25	23	3,892	0.59%
2024/04/09	54	23.50	61	23.35	23.50	-7	3,876	-0.18%
2024/04/08	74	24.08	44	24.07	23.90	30	3,849	0.78%
2024/04/03	11	23.38	16	23.29	23.55	-5	3,779	-0.13%
2024/04/02	49	23.12	22	23.05	23.20	27	3,764	0.72%
2024/04/01	23	23.04	31	23.27	22.85	-8	3,729	-0.21%
2024/03/29	55	23.61	35	23.62	23.55	20	3,689	0.54%
2024/03/28	164	23.36	24	23.35	23.50	140	3,621	3.87%	大買/鉅額交易
2024/03/27	7	22.74	14	22.72	22.95	-7	3,571	-0.20%
2024/03/26	121	22.79	195	22.82	22.95	-74	3,535	-2.09%	大買/大賣/
2024/03/25	117	22.08	235	22.24	23.10	-118	3,359	-3.51%	大買/大賣/鉅額交易
2024/03/22	41	21.55	33	21.58	21.65	8	3,219	0.25%
2024/03/21	47	21.06	340	21.38	21.35	-293	3,228	-9.07%	大賣/鉅額交易
2024/03/20	160	20.24	70	20.55	20.35	90	3,179	2.83%	大買/
2024/03/19	66	21.33	132	21.56	20.70	-66	3,142	-2.10%	大賣/
2024/03/18	112	22.35	120	22.78	21.60	-8	3,188	-0.25%	大買/大賣/
2024/03/15	274	22.94	144	23.14	22.95	130	3,130	4.15%	大買/大賣/鉅額交易
2024/03/14	221	24.38	327	24.31	23.90	-106	3,071	-3.45%	大買/大賣/鉅額交易
2024/03/13	629	25.06	101	25.27	25.00	528	3,003	17.58%	大買/大賣/鉅額交易
2024/03/12	58	22.81	43	22.81	23.65	15	2,827	0.53%
2024/03/11	44	21.24	106	21.28	21.50	-62	3,020	-2.05%	大賣/
2024/03/08	55	20.68	34	20.83	20.65	21	3,459	0.61%
2024/03/07	67	20.78	35	20.79	20.80	32	3,503	0.91%
2024/03/06	41	20.16	25	20.17	20.30	16	3,576	0.45%
2024/03/05	67	20.04	126	20.10	20.25	-59	3,595	-1.64%	大賣/
2024/03/04	203	19.67	26	19.67	19.60	177	3,510	5.04%	大買/鉅額交易
2024/03/01	3	19.20	28	19.18	19.15	-25	3,447	-0.73%
2024/02/29	11	19.22	13	19.22	19.40	-2	3,421	-0.06%
2024/02/27	0	0.00	7	18.46	18.60	-7	3,328	-0.21%
2024/02/23	31	18.79	4	18.98	18.45	27	3,295	0.82%
2024/02/22	0	0.00	13	18.77	18.95	-13	3,254	-0.40%
2024/02/21	13	18.70	15	18.80	18.70	-2	3,216	-0.06%
2024/02/20	2	18.30	38	18.57	18.85	-36	3,194	-1.13%
2024/02/19	3	18.57	24	18.71	18.50	-21	3,110	-0.68%
2024/02/16	27	17.81	9	17.92	18.15	18	3,024	0.60%
2024/02/15	10	17.41	11	17.29	17.30	-1	2,966	-0.03%
2024/02/05	0	0.00	1	17.70	17.10	-1	2,972	-0.03%
2024/02/02	12	18.00	17	18.78	17.90	-5	2,905	-0.17%
2024/02/01	2	18.58	6	18.33	19.00	-4	2,696	-0.15%
2024/01/30	1	17.50	2	17.50	17.30	-1	2,487	-0.04%
2024/01/29	5	17.90	8	18.10	17.60	-3	2,480	-0.12%
2024/01/25	17	17.67	0	0.00	17.50	17	2,359	0.72%
2024/01/24	8	17.60	8	17.73	17.60	0	2,346	0.00%
2024/01/23	1	17.65	4	17.95	17.55	-3	2,233	-0.13%
2024/01/22	16	18.18	3	17.85	17.90	13	2,229	0.58%
2024/01/19	0	0.00	7	17.52	17.40	-7	2,180	-0.32%
2024/01/18	1	17.35	48	17.43	17.65	-47	2,125	-2.21%
2024/01/17	2	17.20	20	17.25	17.20	-18	2,063	-0.87%
2024/01/16	0	0.00	50	17.33	17.30	-50	2,036	-2.46%
2024/01/15	47	17.39	4	17.19	17.20	43	2,001	2.15%
2024/01/11	2	16.93	3	17.13	17.10	-1	1,954	-0.05%
2024/01/09	0	0.00	25	17.18	16.95	-25	1,921	-1.30%
2024/01/08	1	17.25	4	17.25	17.20	-3	1,865	-0.16%
2024/01/05	0	0.00	1	17.25	17.35	-1	1,864	-0.05%
2024/01/04	0	0.00	9	17.25	17.30	-9	1,857	-0.48%
2024/01/03	4	17.25	0	0.00	17.15	4	1,834	0.22%
2024/01/02	0	0.00	10	17.15	17.10	-10	1,833	-0.55%
2023/12/29	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/12/28	0	0.00	23	16.85	17.00	-23	1,839	-1.25%
2023/12/27	5	17.30	0	0.00	17.10	5	1,885	0.27%
2023/12/26	2	17.20	0	0.00	17.10	2	1,877	0.11%
2023/12/25	1	17.20	28	17.15	17.10	-27	1,869	-1.44%
2023/12/21	4	17.29	0	0.00	17.20	4	1,896	0.21%
2023/12/20	27	17.40	15	17.33	17.35	12	1,888	0.64%
2023/12/19	2	17.20	19	17.42	17.25	-17	1,881	-0.90%
2023/12/18	0	0.00	153	17.77	17.75	-153	1,868	-8.19%	大賣/鉅額交易
2023/12/15	13	17.45	0	0.00	17.30	13	1,818	0.71%
2023/12/14	1	17.50	51	17.68	17.65	-50	1,802	-2.77%
2023/12/13	356	17.38	1	17.70	17.05	355	1,751	20.27%	大買/鉅額交易
2023/12/12	53	17.77	0	0.00	17.65	53	1,649	3.21%
2023/12/11	2	18.00	11	18.26	17.75	-9	1,627	-0.55%
2023/12/08	5	17.65	35	18.02	18.45	-30	1,596	-1.88%
2023/12/07	67	17.89	6	17.70	17.80	61	1,543	3.95%
2023/12/06	1	19.25	5	19.03	18.40	-4	1,478	-0.27%
2023/12/05	6	18.51	22	18.63	18.80	-16	1,195	-1.34%
2023/12/04	4	16.25	7	16.59	17.15	-3	741	-0.40%
2023/12/01	3	16.68	6	16.28	16.50	-3	639	-0.47%
2023/11/30	0	0.00	8	15.61	16.40	-8	517	-1.55%
2023/11/29	0	0.00	1	15.05	14.95	-1	434	-0.23%
2023/11/24	2	14.90	0	0.00	15.00	2	435	0.46%
2023/11/22	1	15.00	13	14.98	15.00	-12	436	-2.75%
2023/11/21	0	0.00	16	14.98	15.00	-16	437	-3.66%
2023/11/20	0	0.00	15	15.00	15.05	-15	457	-3.28%
2023/11/17	0	0.00	18	14.93	15.00	-18	458	-3.93%
2023/11/16	0	0.00	32	14.69	14.90	-32	464	-6.89%
2023/11/15	0	0.00	23	14.78	14.75	-23	494	-4.65%
2023/11/14	0	0.00	3	14.50	14.55	-3	495	-0.60%
2023/11/13	9	14.09	16	14.46	14.45	-7	495	-1.41%
2023/11/10	0	0.00	4	15.35	15.40	-4	490	-0.81%
2023/11/09	30	15.58	0	0.00	15.50	30	492	6.10%
2023/11/07	14	15.65	0	0.00	15.70	14	504	2.77%
2023/11/06	10	15.60	7	15.60	15.60	3	509	0.59%
2023/10/27	3	15.37	0	0.00	15.40	3	499	0.60%
2023/10/25	1	15.30	0	0.00	15.35	1	501	0.20%
2023/10/23	0	0.00	12	15.32	15.30	-12	501	-2.39%
2023/10/20	1	15.30	0	0.00	15.55	1	501	0.20%
2023/10/19	0	0.00	1	15.35	15.35	-1	502	-0.20%
2023/10/18	2	15.35	0	0.00	15.40	2	508	0.39%
2023/10/17	3	15.58	3	15.50	15.45	0	507	0.00%
2023/10/16	2	15.48	0	0.00	15.50	2	492	0.41%
2023/10/13	2	15.60	0	0.00	15.65	2	498	0.40%
2023/10/12	3	15.82	1	15.85	15.75	2	499	0.40%
2023/10/11	3	15.57	6	15.60	15.55	-3	494	-0.61%
2023/10/06	0	0.00	23	15.42	15.35	-23	493	-4.66%
2023/10/05	0	0.00	16	15.37	15.40	-16	491	-3.25%
2023/10/04	1	15.45	15	15.40	15.35	-14	494	-2.83%
2023/10/03	0	0.00	21	15.25	15.35	-21	485	-4.33%
2023/10/02	0	0.00	13	15.14	15.05	-13	432	-3.00%
2023/09/28	0	0.00	10	15.12	15.25	-10	444	-2.25%
2023/09/27	1	15.10	11	15.08	15.10	-10	447	-2.24%
2023/09/26	0	0.00	18	14.99	15.10	-18	454	-3.96%
2023/09/25	0	0.00	15	14.86	14.95	-15	438	-3.42%
2023/09/22	0	0.00	20	14.83	14.90	-20	449	-4.45%
2023/09/21	0	0.00	16	14.87	14.85	-16	453	-3.53%
2023/09/20	0	0.00	17	14.90	14.95	-17	458	-3.71%
2023/09/19	0	0.00	26	14.96	14.95	-26	470	-5.53%
2023/09/18	0	0.00	20	14.98	15.05	-20	474	-4.22%
2023/09/15	0	0.00	26	14.96	15.05	-26	477	-5.44%
2023/09/14	0	0.00	18	14.95	15.00	-18	481	-3.74%
2023/09/13	0	0.00	12	14.90	14.90	-12	485	-2.47%
2023/09/12	0	0.00	13	14.92	14.95	-13	498	-2.61%
2023/09/11	0	0.00	33	15.02	15.00	-33	497	-6.63%
2023/09/08	1	15.10	12	15.27	15.15	-11	502	-2.19%
2023/09/07	0	0.00	11	15.28	15.15	-11	474	-2.32%
2023/09/06	0	0.00	8	15.10	15.10	-8	442	-1.81%
2023/09/05	0	0.00	4	15.14	15.15	-4	448	-0.89%
2023/09/01	1	15.20	18	15.21	15.30	-17	454	-3.74%
2023/08/31	0	0.00	7	15.10	15.15	-7	454	-1.54%
2023/08/30	0	0.00	24	15.09	15.15	-24	459	-5.22%
2023/08/29	0	0.00	10	14.91	15.15	-10	473	-2.11%
2023/08/28	0	0.00	15	15.09	15.05	-15	476	-3.15%
2023/08/25	0	0.00	41	15.22	15.30	-41	477	-8.59%
2023/08/24	0	0.00	2	15.35	15.30	-2	477	-0.42%
2023/08/23	0	0.00	38	15.28	15.40	-38	457	-8.30%
2023/08/22	0	0.00	65	15.31	15.30	-65	465	-13.95%
2023/08/21	0	0.00	12	15.32	15.50	-12	492	-2.44%
2023/08/18	1	14.90	18	14.88	15.15	-17	465	-3.65%
2023/08/17	0	0.00	30	14.89	14.95	-30	467	-6.42%
2023/08/16	0	0.00	65	14.84	14.95	-65	472	-13.75%
2023/08/15	0	0.00	50	14.69	14.70	-50	461	-10.83%
2023/08/14	0	0.00	41	14.81	14.80	-41	466	-8.79%
2023/08/11	0	0.00	2	15.15	15.15	-2	452	-0.44%
2023/08/09	0	0.00	9	15.10	15.15	-9	460	-1.95%
2023/08/08	2	15.15	5	15.14	15.15	-3	460	-0.65%
2023/08/07	0	0.00	5	15.13	15.15	-5	466	-1.07%
2023/08/04	1	15.15	8	15.10	15.15	-7	470	-1.49%
2023/08/02	1	15.10	1	15.20	15.15	0	474	0.00%
2023/08/01	0	0.00	11	15.27	15.25	-11	513	-2.14%
2023/07/31	0	0.00	44	15.30	15.30	-44	512	-8.58%
2023/07/28	0	0.00	10	15.31	15.40	-10	511	-1.95%
2023/07/27	0	0.00	11	15.31	15.35	-11	512	-2.15%
2023/07/21	0	0.00	3	15.40	15.40	-3	526	-0.57%
2023/07/19	0	0.00	10	15.35	15.30	-10	535	-1.87%
2023/07/18	5	15.40	4	15.35	15.35	1	546	0.18%
2023/07/17	0	0.00	20	15.40	15.40	-20	553	-3.61%
2023/07/14	0	0.00	10	15.40	15.45	-10	569	-1.76%
2023/07/13	1	15.35	1	15.35	15.40	0	588	0.00%
2023/07/12	0	0.00	1	15.50	15.50	-1	579	-0.17%
2023/07/10	0	0.00	1	15.75	15.75	-1	576	-0.17%
2023/07/07	0	0.00	24	15.65	15.75	-24	579	-4.14%
2023/07/06	0	0.00	50	15.88	15.85	-50	578	-8.65%
2023/07/04	15	16.20	0	0.00	16.15	15	573	2.61%
2023/07/03	8	16.32	0	0.00	16.20	8	581	1.38%
2023/06/30	53	16.32	0	0.00	16.25	53	578	9.16%
2023/06/29	44	16.19	0	0.00	16.25	44	568	7.74%
2023/06/27	11	16.24	0	0.00	16.05	11	570	1.93%
2023/06/26	40	16.47	0	0.00	16.45	40	586	6.83%
2023/06/21	2	16.50	0	0.00	16.50	2	627	0.32%
2023/06/20	4	16.45	0	0.00	16.45	4	660	0.61%
2023/06/19	11	16.40	0	0.00	16.40	11	678	1.62%
2023/06/16	64	16.34	0	0.00	16.30	64	679	9.42%
2023/06/15	12	16.15	0	0.00	16.15	12	666	1.80%
2023/06/14	64	16.11	0	0.00	16.05	64	665	9.62%
2023/06/13	15	16.06	0	0.00	16.05	15	665	2.25%
2023/06/12	9	16.00	0	0.00	16.00	9	677	1.33%
2023/06/09	7	16.16	0	0.00	16.10	7	679	1.03%
2023/06/08	1	15.95	0	0.00	15.90	1	682	0.15%
2023/06/07	4	16.00	0	0.00	16.00	4	689	0.58%
2023/06/06	0	0.00	24	16.00	16.00	-24	692	-3.47%
2023/06/05	0	0.00	7	16.17	16.15	-7	691	-1.01%
2023/06/02	12	15.94	0	0.00	16.05	12	689	1.74%
2023/06/01	17	15.84	0	0.00	15.80	17	709	2.40%
2023/05/31	12	15.75	0	0.00	15.70	12	707	1.70%
2023/05/26	0	0.00	2	15.50	15.50	-2	705	-0.28%
2023/05/25	0	0.00	41	15.95	15.80	-41	697	-5.87%
2023/05/24	39	15.86	0	0.00	15.85	39	665	5.86%
2023/05/23	34	15.75	0	0.00	15.75	34	663	5.13%
2023/05/22	30	15.64	0	0.00	15.65	30	657	4.56%
2023/05/19	0	0.00	1	15.55	15.50	-1	657	-0.15%
2023/05/18	39	15.65	0	0.00	15.55	39	654	5.95%
2023/05/17	0	0.00	5	15.45	15.45	-5	650	-0.77%
2023/05/16	46	15.48	0	0.00	15.35	46	650	7.07%
2023/05/15	13	15.39	0	0.00	15.25	13	645	2.01%
2023/05/11	0	0.00	52	15.21	15.20	-52	636	-8.17%
2023/05/10	5	15.45	10	15.47	15.50	-5	634	-0.79%
2023/05/09	0	0.00	20	15.48	15.45	-20	631	-3.17%
2023/05/08	32	15.68	26	15.59	15.60	6	632	0.95%
2023/05/05	0	0.00	10	15.46	15.45	-10	592	-1.69%
2023/05/04	0	0.00	23	15.44	15.45	-23	603	-3.81%
2023/05/02	41	15.35	0	0.00	15.60	41	610	6.71%
2023/04/28	9	15.27	0	0.00	15.25	9	641	1.40%
2023/04/27	15	15.20	0	0.00	15.15	15	638	2.35%
2023/04/25	11	15.15	1	15.25	15.20	10	656	1.52%
2023/04/24	0	0.00	6	15.35	15.35	-6	651	-0.92%
2023/04/21	0	0.00	13	15.68	15.50	-13	650	-2.00%
2023/04/20	1	15.75	15	15.98	15.70	-14	640	-2.19%
2023/04/19	44	16.30	63	16.15	16.20	-19	628	-3.02%
2023/04/18	41	16.05	1	16.10	16.10	40	609	6.56%
2023/04/17	4	15.84	0	0.00	15.85	4	610	0.66%
2023/04/13	27	15.82	2	15.83	15.80	25	631	3.96%
2023/04/12	26	16.00	1	15.85	15.95	25	656	3.81%
2023/04/11	0	0.00	5	15.89	15.85	-5	667	-0.75%
2023/04/10	0	0.00	2	15.90	15.85	-2	700	-0.29%
2023/04/07	0	0.00	14	15.89	15.90	-14	697	-2.01%
2023/04/06	15	15.76	7	15.78	15.80	8	724	1.10%
2023/03/31	43	15.70	0	0.00	15.70	43	714	6.02%
2023/03/30	23	15.57	4	15.51	15.55	19	717	2.65%
2023/03/29	46	15.53	19	15.45	15.45	27	720	3.75%
2023/03/28	20	15.65	26	15.50	15.65	-6	722	-0.83%
2023/03/27	119	15.50	1	15.45	15.65	118	760	15.51%	大買/鉅額交易
2023/03/24	55	15.84	1	15.95	15.00	54	820	6.58%
2023/03/23	127	16.27	0	0.00	15.90	127	799	15.88%	大買/鉅額交易
2023/03/22	55	16.31	0	0.00	15.90	55	811	6.78%
2023/03/21	36	16.60	0	0.00	16.55	36	829	4.34%
2023/03/20	10	16.38	0	0.00	16.35	10	854	1.17%
2023/03/17	26	16.34	0	0.00	16.30	26	917	2.84%
2023/03/16	10	16.22	3	16.20	16.35	7	914	0.77%
2023/03/15	35	16.77	26	16.99	16.65	9	919	0.98%
2023/03/14	21	16.57	3	16.57	16.60	18	982	1.83%
2023/03/13	33	16.63	6	16.60	16.60	27	980	2.75%
2023/03/10	31	17.06	2	17.05	17.05	29	982	2.95%
2023/03/09	30	17.30	1	17.25	17.30	29	984	2.95%
2023/03/08	10	17.26	4	17.25	17.25	6	978	0.61%
2023/03/07	0	0.00	6	17.29	17.25	-6	1,011	-0.59%
2023/03/06	12	17.30	64	17.43	17.25	-52	1,047	-4.96%
2023/03/03	1	17.15	2	17.15	17.15	-1	1,015	-0.10%
2023/03/02	0	0.00	1	17.20	17.20	-1	1,016	-0.10%
2023/03/01	19	17.29	23	17.25	17.20	-4	1,015	-0.39%
2023/02/24	0	0.00	4	17.38	17.30	-4	1,066	-0.37%
2023/02/23	20	17.54	0	0.00	17.50	20	1,080	1.85%
2023/02/22	1	17.50	0	0.00	17.50	1	1,082	0.09%
2023/02/21	20	17.51	0	0.00	17.50	20	1,113	1.80%
2023/02/20	30	17.48	1	17.40	17.45	29	1,115	2.60%
2023/02/17	14	17.41	3	17.42	17.40	11	1,144	0.96%
2023/02/16	14	17.49	2	17.50	17.45	12	1,169	1.03%
2023/02/15	21	17.45	2	17.40	17.45	19	1,176	1.61%
2023/02/14	6	17.34	6	17.33	17.30	0	1,175	0.00%
2023/02/13	15	17.35	13	17.28	17.30	2	1,175	0.17%
2023/02/10	11	17.30	9	17.32	17.30	2	1,196	0.17%
2023/02/09	14	17.32	11	17.28	17.35	3	1,251	0.24%
2023/02/08	7	17.36	14	17.36	17.30	-7	1,292	-0.54%
2023/02/07	18	17.54	6	17.55	17.50	12	1,305	0.92%
2023/02/06	17	17.49	0	0.00	17.50	17	1,333	1.27%
2023/02/03	2	17.48	20	17.44	17.50	-18	1,353	-1.33%
2023/02/02	5	17.61	1	17.55	17.55	4	1,380	0.29%
2023/02/01	2	17.48	5	17.55	17.45	-3	1,369	-0.22%
2023/01/31	4	17.25	68	17.22	17.25	-64	1,446	-4.43%
2023/01/30	3	17.47	94	17.33	17.25	-91	1,475	-6.17%
2023/01/17	0	0.00	27	17.32	17.25	-27	1,449	-1.86%
2023/01/16	10	17.32	28	17.26	17.30	-18	1,476	-1.22%
2023/01/13	7	17.25	0	0.00	17.30	7	1,488	0.47%
2023/01/12	28	17.22	12	17.20	17.15	16	1,493	1.07%
2023/01/11	29	17.28	3	17.25	17.20	26	1,549	1.68%
2023/01/10	9	17.17	44	17.19	17.20	-35	1,591	-2.20%
2023/01/09	0	0.00	30	17.01	17.05	-30	1,613	-1.86%
2023/01/06	0	0.00	1	16.85	16.80	-1	1,616	-0.06%
2023/01/05	0	0.00	7	17.16	16.85	-7	1,682	-0.42%
2023/01/04	6	16.90	10	16.88	16.95	-4	1,677	-0.24%
2023/01/03	0	0.00	7	16.94	16.80	-7	1,713	-0.41%
2022/12/30	6	17.14	0	0.00	17.05	6	1,702	0.35%
2022/12/29	5	17.05	2	17.20	16.95	3	1,702	0.18%
2022/12/28	90	17.01	0	0.00	17.00	90	1,709	5.26%
2022/12/27	0	0.00	2	17.35	17.25	-2	1,702	-0.12%
2022/12/26	0	0.00	9	17.40	17.35	-9	1,741	-0.52%
2022/12/22	11	17.55	4	17.20	17.20	7	1,719	0.41%
2022/12/21	2	17.20	1	17.20	17.15	1	1,726	0.06%
2022/12/20	19	17.19	1	17.20	16.95	18	1,742	1.03%
2022/12/19	0	0.00	50	17.29	17.30	-50	1,800	-2.78%
2022/12/16	32	17.65	18	18.01	17.70	14	1,787	0.78%
2022/12/15	12	17.43	7	17.44	17.60	5	1,771	0.28%
2022/12/14	22	17.61	26	17.40	17.25	-4	1,745	-0.23%
2022/12/13	80	17.53	0	0.00	17.30	80	1,731	4.62%
2022/12/12	6	17.43	0	0.00	17.20	6	1,722	0.35%
2022/12/09	2	17.20	34	17.20	17.20	-32	1,746	-1.83%
2022/12/08	0	0.00	9	16.45	16.50	-9	1,711	-0.53%
2022/12/07	0	0.00	112	16.54	16.60	-112	1,721	-6.50%	大賣/鉅額交易
2022/12/06	131	16.72	24	16.58	16.95	107	1,775	6.03%	大買/鉅額交易
2022/12/05	0	0.00	28	16.56	16.60	-28	1,711	-1.64%
2022/12/02	23	16.52	1	16.55	16.60	22	1,708	1.29%
2022/12/01	0	0.00	5	16.33	16.20	-5	1,706	-0.29%
2022/11/30	0	0.00	4	16.15	16.20	-4	1,759	-0.23%
2022/11/29	1	16.10	42	16.05	16.10	-41	1,764	-2.32%
2022/11/28	0	0.00	167	16.19	16.25	-167	1,742	-9.58%	大賣/鉅額交易
2022/11/25	0	0.00	12	15.99	15.90	-12	1,705	-0.70%
2022/11/24	0	0.00	11	15.80	15.90	-11	1,703	-0.65%
2022/11/23	3	15.85	15	15.84	15.75	-12	1,701	-0.71%
2022/11/22	26	16.15	83	15.89	15.75	-57	1,707	-3.34%
2022/11/21	2	16.10	14	16.19	16.10	-12	1,693	-0.71%
2022/11/18	4	16.41	69	16.23	16.10	-65	1,675	-3.88%
2022/11/17	5	16.04	47	16.13	16.45	-42	1,673	-2.51%
2022/11/16	2	16.00	100	15.91	15.90	-98	1,641	-5.97%
2022/11/15	1	16.00	164	16.17	16.10	-163	1,656	-9.84%	大賣/鉅額交易
2022/11/14	24	16.10	46	15.99	16.05	-22	1,628	-1.35%
2022/11/11	2	15.93	50	15.82	15.80	-48	1,597	-3.00%
2022/11/10	5	15.99	52	15.94	15.90	-47	1,595	-2.95%
2022/11/09	0	0.00	16	16.11	16.05	-16	1,596	-1.00%
2022/11/08	0	0.00	99	16.14	16.05	-99	1,624	-6.09%
2022/11/07	371	16.07	0	0.00	16.15	371	1,625	22.82%	大買/鉅額交易
2022/11/04	176	15.63	0	0.00	15.75	176	1,569	11.22%	大買/鉅額交易
2022/11/03	134	16.03	0	0.00	15.95	134	1,528	8.77%	大買/鉅額交易
2022/11/02	164	15.89	0	0.00	15.90	164	1,546	10.61%	大買/鉅額交易
2022/11/01	132	15.75	0	0.00	15.70	132	1,516	8.70%	大買/鉅額交易
2022/10/31	5	15.55	18	15.24	15.25	-13	1,493	-0.87%
2022/10/28	0	0.00	3	15.50	15.45	-3	1,470	-0.20%
2022/10/27	0	0.00	172	15.55	15.50	-172	1,490	-11.54%	大賣/鉅額交易
2022/10/26	109	15.72	14	15.73	15.70	95	1,432	6.63%	大買/
2022/10/25	15	15.51	18	15.51	15.55	-3	1,410	-0.21%
2022/10/24	22	15.45	3	15.82	15.75	19	1,437	1.32%
2022/10/21	2	15.15	0	0.00	15.40	2	1,423	0.14%
2022/10/20	0	0.00	23	15.18	15.20	-23	1,433	-1.60%
2022/10/19	44	15.45	79	15.18	15.10	-35	1,412	-2.48%
2022/10/18	22	15.75	50	15.46	15.60	-28	1,356	-2.06%
2022/10/17	12	15.50	47	15.43	15.60	-35	1,311	-2.67%
2022/10/14	20	15.50	48	15.40	15.45	-28	1,285	-2.18%
2022/10/13	52	15.64	32	15.46	15.10	20	1,311	1.52%
2022/10/12	1	15.65	35	15.54	15.65	-34	1,246	-2.73%
2022/10/11	42	15.43	6	15.63	15.55	36	1,229	2.93%
2022/10/07	17	15.93	51	15.92	15.75	-34	1,234	-2.75%
2022/10/06	25	15.65	1	15.95	15.90	24	1,225	1.96%
2022/10/05	10	15.63	8	15.45	15.35	2	1,224	0.16%
2022/10/04	2	15.30	0	0.00	15.30	2	1,207	0.17%
2022/10/03	19	15.43	91	15.71	15.20	-72	1,179	-6.10%
2022/09/30	3	15.40	11	15.29	15.55	-8	1,159	-0.69%
2022/09/29	3	15.50	22	15.50	15.40	-19	1,163	-1.63%
2022/09/28	0	0.00	116	16.04	15.35	-116	1,172	-9.90%	大賣/鉅額交易
2022/09/27	25	16.49	106	16.68	16.55	-81	1,159	-6.98%	大賣/
2022/09/26	93	17.43	93	17.61	17.10	0	1,157	0.00%
2022/09/23	47	17.41	1	17.35	17.50	46	1,113	4.13%
2022/09/22	226	17.02	1	17.05	17.45	225	1,129	19.93%	大買/鉅額交易
2022/09/21	0	0.00	6	16.78	16.70	-6	1,112	-0.54%
2022/09/20	120	16.77	16	17.11	16.90	104	1,165	8.92%	大買/鉅額交易
2022/09/19	62	17.36	7	17.27	17.45	55	1,183	4.65%
2022/09/16	198	17.07	76	17.38	17.40	122	1,166	10.45%	大買/鉅額交易
2022/09/15	20	16.86	8	17.12	16.80	12	1,125	1.07%
2022/09/14	6	16.63	37	17.02	17.00	-31	1,113	-2.78%
2022/09/13	56	16.57	23	16.90	17.00	33	1,129	2.92%
2022/09/12	4	16.11	4	16.10	16.00	0	1,113	0.00%
2022/09/08	2	15.80	6	15.71	15.85	-4	1,108	-0.36%
2022/09/07	0	0.00	14	15.52	15.60	-14	1,147	-1.22%
2022/09/06	0	0.00	14	16.51	15.55	-14	1,158	-1.21%
2022/09/05	8	16.15	2	16.15	16.20	6	1,112	0.54%
2022/09/02	3	16.23	0	0.00	16.20	3	1,152	0.26%
2022/08/31	0	0.00	8	16.30	16.20	-8	1,154	-0.69%
2022/08/30	4	16.20	7	16.25	16.20	-3	1,178	-0.25%
2022/08/29	0	0.00	42	16.14	16.10	-42	1,204	-3.49%
2022/08/26	42	16.54	13	16.64	16.60	29	1,204	2.41%
2022/08/25	0	0.00	2	16.30	16.30	-2	1,168	-0.17%
2022/08/22	0	0.00	1	16.45	16.35	-1	1,191	-0.08%
2022/08/19	5	16.00	5	16.05	16.05	0	1,178	0.00%
2022/08/18	0	0.00	11	16.10	16.20	-11	1,188	-0.93%
2022/08/17	4	16.28	7	16.18	16.20	-3	1,207	-0.25%
2022/08/16	3	16.20	13	16.25	16.15	-10	1,214	-0.82%
2022/08/15	54	16.31	6	16.55	16.15	48	1,218	3.94%
2022/08/12	6	16.48	5	16.45	16.40	1	1,197	0.08%
2022/08/11	6	16.43	1	16.40	16.45	5	1,193	0.42%
2022/08/10	1	16.30	9	16.30	16.30	-8	1,199	-0.67%
2022/08/09	1	16.40	7	16.29	16.40	-6	1,201	-0.50%
2022/08/08	2	15.80	0	0.00	15.95	2	1,185	0.17%
2022/08/05	0	0.00	7	15.91	15.90	-7	1,217	-0.57%
2022/08/04	0	0.00	15	15.51	15.65	-15	1,291	-1.16%
2022/08/03	15	15.72	11	15.64	15.65	4	1,326	0.30%
2022/08/02	0	0.00	24	16.04	16.20	-24	1,328	-1.81%
2022/08/01	3	16.28	0	0.00	16.30	3	1,341	0.22%
2022/07/29	10	15.90	17	16.12	16.40	-7	1,345	-0.52%
2022/07/28	0	0.00	2	15.85	15.80	-2	1,350	-0.15%
2022/07/27	36	16.19	1	16.20	16.00	35	1,341	2.61%
2022/07/26	1	16.05	0	0.00	16.10	1	1,347	0.07%
2022/07/25	22	16.17	0	0.00	16.15	22	1,376	1.60%
2022/07/22	0	0.00	7	16.05	16.10	-7	1,382	-0.51%
2022/07/21	0	0.00	9	15.89	16.00	-9	1,395	-0.65%
2022/07/20	0	0.00	39	16.19	15.70	-39	1,433	-2.72%
2022/07/19	3	15.95	1	15.90	15.85	2	1,431	0.14%
2022/07/18	0	0.00	8	15.92	15.95	-8	1,456	-0.55%
2022/07/15	21	15.51	69	15.79	15.80	-48	1,467	-3.27%
2022/07/14	0	0.00	29	15.35	15.40	-29	1,443	-2.01%
2022/07/13	1	15.45	17	15.63	15.60	-16	1,482	-1.08%
2022/07/12	0	0.00	55	14.85	15.05	-55	1,491	-3.69%
2022/07/11	15	15.24	1	15.25	15.10	14	1,486	0.94%
2022/07/08	3	15.70	19	15.98	15.80	-16	1,491	-1.07%
2022/07/07	33	15.25	9	15.09	15.35	24	1,501	1.60%
2022/07/06	13	14.99	24	15.09	14.95	-11	1,499	-0.73%
2022/07/05	0	0.00	25	15.58	15.30	-25	1,506	-1.66%
2022/07/04	15	15.90	28	16.06	15.70	-13	1,496	-0.87%
2022/07/01	105	16.68	1	16.40	16.35	104	1,527	6.81%	大買/鉅額交易
2022/06/30	50	17.30	57	17.44	17.05	-7	1,515	-0.46%
2022/06/29	145	17.49	97	17.78	17.90	48	1,473	3.26%	大買/
2022/06/28	0	0.00	50	17.91	17.55	-50	1,463	-3.42%
2022/06/27	28	17.56	26	17.41	17.70	2	1,415	0.14%
2022/06/24	0	0.00	10	16.70	16.90	-10	1,368	-0.73%
2022/06/23	0	0.00	5	16.59	16.45	-5	1,362	-0.37%
2022/06/22	0	0.00	11	16.69	16.75	-11	1,367	-0.80%
2022/06/20	0	0.00	2	16.48	16.80	-2	1,346	-0.15%
2022/06/17	0	0.00	4	16.85	16.70	-4	1,295	-0.31%
2022/06/16	4	16.96	5	17.02	16.95	-1	1,326	-0.08%
2022/06/15	0	0.00	25	16.80	16.85	-25	1,300	-1.92%
2022/06/14	0	0.00	29	17.26	17.30	-29	1,287	-2.25%
2022/06/13	2	16.93	8	16.90	17.35	-6	1,278	-0.47%
2022/06/10	0	0.00	11	17.11	17.15	-11	1,284	-0.86%
2022/06/09	0	0.00	9	17.29	17.45	-9	1,289	-0.70%
2022/06/08	1	17.20	4	17.09	17.20	-3	1,290	-0.23%
2022/06/07	0	0.00	15	16.86	16.85	-15	1,276	-1.18%
2022/06/06	2	16.98	9	16.96	16.90	-7	1,285	-0.54%
2022/06/02	0	0.00	1	16.75	16.75	-1	1,298	-0.08%
2022/05/31	1	16.45	42	16.36	16.35	-41	1,343	-3.05%
2022/05/27	1	16.20	3	16.17	16.10	-2	1,372	-0.15%
2022/05/26	0	0.00	9	16.60	16.20	-9	1,379	-0.65%
2022/05/25	1	16.75	38	16.78	16.75	-37	1,421	-2.60%
2022/05/24	0	0.00	34	16.95	16.75	-34	1,451	-2.34%
2022/05/23	0	0.00	17	17.22	17.25	-17	1,489	-1.14%
2022/05/20	0	0.00	21	17.41	17.40	-21	1,512	-1.39%
2022/05/19	1	17.15	62	17.28	17.50	-61	1,510	-4.04%
2022/05/18	0	0.00	17	17.32	17.35	-17	1,536	-1.11%
2022/05/17	1	17.45	5	17.40	17.35	-4	1,650	-0.24%
2022/05/16	0	0.00	60	17.24	17.30	-60	1,689	-3.55%
2022/05/13	3	17.23	129	17.12	17.35	-126	1,714	-7.35%	大賣/鉅額交易
2022/05/12	20	18.51	78	17.91	17.40	-58	1,753	-3.31%
2022/05/11	119	18.58	2	18.20	18.25	117	1,766	6.62%	大買/鉅額交易
2022/05/10	0	0.00	69	18.13	18.30	-69	1,757	-3.93%
2022/05/09	60	18.53	1	18.50	18.50	59	1,752	3.37%
2022/05/06	2	18.35	7	18.43	18.55	-5	1,739	-0.29%
2022/05/05	229	18.82	0	0.00	18.80	229	1,755	13.04%	大買/鉅額交易
2022/05/04	0	0.00	33	18.16	18.15	-33	1,724	-1.91%
2022/05/03	4	18.08	99	17.97	18.20	-95	1,768	-5.37%
2022/04/29	87	18.67	0	0.00	18.45	87	1,767	4.92%
2022/04/28	34	18.42	0	0.00	18.30	34	1,744	1.95%
2022/04/27	19	18.24	0	0.00	18.45	19	1,784	1.06%
2022/04/26	124	18.69	5	19.28	18.75	119	1,775	6.70%	大買/鉅額交易
2022/04/25	16	18.30	21	18.57	18.20	-5	1,802	-0.28%
2022/04/22	172	19.18	0	0.00	19.25	172	1,791	9.60%	大買/鉅額交易
2022/04/21	12	18.98	0	0.00	18.85	12	1,790	0.67%
2022/04/20	0	0.00	20	18.96	18.80	-20	1,787	-1.12%
2022/04/19	2	18.80	19	18.90	19.00	-17	1,783	-0.95%
2022/04/18	13	18.80	36	18.65	18.50	-23	1,799	-1.28%
2022/04/15	1	18.45	8	18.36	18.45	-7	1,770	-0.40%
2022/04/14	5	18.45	5	18.46	18.40	0	1,790	0.00%
2022/04/12	2	17.83	0	0.00	17.75	2	1,916	0.10%
2022/04/11	17	18.22	1	18.20	17.95	16	2,000	0.80%
2022/04/08	0	0.00	10	18.26	18.20	-10	2,047	-0.49%
2022/04/07	38	18.46	19	18.34	18.25	19	2,086	0.91%
2022/04/06	34	18.36	0	0.00	18.25	34	2,113	1.61%
2022/04/01	21	18.19	5	18.16	18.20	16	2,304	0.69%
2022/03/31	32	18.10	4	18.38	18.20	28	2,353	1.19%
2022/03/30	28	17.78	1	17.80	17.75	27	2,401	1.12%
2022/03/29	4	17.60	0	0.00	17.60	4	2,411	0.17%
2022/03/28	0	0.00	11	17.42	17.40	-11	2,478	-0.44%
2022/03/25	0	0.00	4	17.35	17.35	-4	2,545	-0.16%
2022/03/24	0	0.00	20	17.53	17.40	-20	2,805	-0.71%
2022/03/23	0	0.00	3	17.67	17.60	-3	2,839	-0.11%
2022/03/22	0	0.00	5	17.80	17.75	-5	2,920	-0.17%
2022/03/21	17	17.92	38	17.74	17.70	-21	2,955	-0.71%
2022/03/18	2	17.80	6	17.66	17.60	-4	2,966	-0.13%
2022/03/17	0	0.00	8	17.80	17.70	-8	2,985	-0.27%
2022/03/16	0	0.00	28	17.70	17.55	-28	3,057	-0.92%
2022/03/15	8	17.89	72	17.73	17.60	-64	3,106	-2.06%
2022/03/14	3	17.88	44	17.90	17.90	-41	3,117	-1.32%
2022/03/11	0	0.00	62	18.02	18.05	-62	3,180	-1.95%
2022/03/09	77	18.27	1	17.85	18.20	76	3,227	2.35%
2022/03/08	7	17.67	7	17.69	17.75	0	3,214	0.00%
2022/03/07	51	17.84	46	17.78	18.00	5	3,205	0.16%
2022/03/04	0	0.00	124	18.27	18.30	-124	3,207	-3.87%	大賣/鉅額交易
2022/03/03	168	18.89	4	18.70	18.60	164	3,216	5.10%	大買/鉅額交易
2022/03/02	11	18.60	2	18.55	18.50	9	3,207	0.28%
2022/02/25	3	18.25	5	18.25	18.40	-2	3,205	-0.06%
2022/02/24	12	18.15	11	18.30	18.15	1	3,183	0.03%
2022/02/23	26	18.68	6	18.41	18.65	20	3,190	0.63%
2022/02/22	0	0.00	19	18.30	18.35	-19	3,191	-0.60%
2022/02/21	1	18.65	52	18.64	18.75	-51	3,170	-1.61%
2022/02/18	7	18.46	32	18.53	18.75	-25	3,176	-0.79%
2022/02/17	69	19.54	75	18.82	18.30	-6	3,157	-0.19%
2022/02/16	30	18.51	7	18.61	18.80	23	3,062	0.75%
2022/02/15	0	0.00	28	18.28	18.20	-28	3,076	-0.91%
2022/02/14	28	18.00	247	18.30	18.20	-219	3,093	-7.08%	大賣/鉅額交易
2022/02/11	159	19.46	11	19.45	19.40	148	3,116	4.75%	大買/鉅額交易
2022/02/10	2	19.40	4	18.86	18.85	-2	3,078	-0.06%
2022/02/09	9	18.81	0	0.00	18.80	9	3,076	0.29%
2022/02/08	152	18.70	0	0.00	18.80	152	3,090	4.92%	大買/鉅額交易
2022/02/07	17	18.25	45	18.12	18.30	-28	3,129	-0.89%
2022/01/26	0	0.00	2	17.98	18.05	-2	3,134	-0.06%
2022/01/25	8	17.94	2	17.93	18.10	6	3,183	0.19%
2022/01/24	7	17.81	7	17.97	18.10	0	3,222	0.00%
2022/01/21	8	17.91	20	18.02	18.05	-12	3,287	-0.37%
2022/01/20	16	18.41	9	18.14	18.10	7	3,445	0.20%
2022/01/19	5	18.16	0	0.00	18.10	5	3,445	0.15%
2022/01/18	112	18.49	119	18.39	18.25	-7	3,508	-0.20%	大買/大賣/
2022/01/17	151	17.90	0	0.00	18.00	151	3,525	4.28%	大買/鉅額交易
2022/01/14	5	17.60	5	17.90	17.90	0	3,538	0.00%
2022/01/13	28	18.14	0	0.00	18.05	28	3,545	0.79%
2022/01/12	32	18.13	7	18.15	18.10	25	3,578	0.70%
2022/01/11	46	18.28	16	18.15	18.30	30	3,579	0.84%
2022/01/10	21	18.10	1	18.10	18.00	20	3,573	0.56%
2022/01/07	18	18.18	3	18.25	18.10	15	3,609	0.42%
2022/01/06	19	18.91	14	18.64	18.50	5	3,628	0.14%
2022/01/05	24	19.18	29	19.13	18.95	-5	3,631	-0.14%
2022/01/04	7	18.65	7	18.86	19.00	0	3,519	0.00%
2022/01/03	12	18.41	26	18.63	18.65	-14	3,458	-0.40%
2021/12/30	11	18.58	2	18.65	18.40	9	3,412	0.26%
2021/12/29	50	19.12	33	18.95	18.70	17	3,388	0.50%
2021/12/28	36	19.04	50	19.22	18.95	-14	3,315	-0.42%
2021/12/27	13	18.78	15	18.69	19.00	-2	3,146	-0.06%
2021/12/24	19	18.67	23	18.61	18.80	-4	3,110	-0.13%
2021/12/23	5	18.28	29	18.36	18.25	-24	3,036	-0.79%
2021/12/22	19	18.13	40	18.24	18.50	-21	3,033	-0.69%
2021/12/21	4	18.44	56	18.46	18.10	-52	2,991	-1.74%
2021/12/20	84	19.24	150	19.32	19.00	-66	2,927	-2.25%	大賣/
2021/12/17	1	18.15	36	17.93	18.15	-35	2,691	-1.30%
2021/12/16	29	18.59	51	18.31	18.10	-22	2,674	-0.82%
2021/12/15	8	17.84	68	17.77	17.95	-60	2,616	-2.29%
2021/12/14	52	18.00	25	17.62	17.85	27	2,604	1.04%
2021/12/13	1	18.00	93	17.88	17.85	-92	2,571	-3.58%
2021/12/10	148	18.40	11	18.05	18.20	137	2,593	5.28%	大買/鉅額交易
2021/12/09	12	18.03	48	17.95	17.80	-36	2,527	-1.42%
2021/12/08	8	17.96	391	17.99	17.75	-383	2,499	-15.32%	大賣/鉅額交易
2021/12/07	259	18.32	11	18.70	18.70	248	2,440	10.16%	大買/鉅額交易
2021/12/06	8	18.19	149	17.90	17.85	-141	2,395	-5.89%	大賣/鉅額交易
2021/12/03	202	18.06	8	18.05	17.90	194	2,367	8.20%	大買/鉅額交易
2021/12/02	36	17.88	16	17.78	17.65	20	2,348	0.85%
2021/12/01	7	17.76	0	0.00	17.85	7	2,356	0.30%
2021/11/30	139	17.89	4	17.69	17.70	135	2,352	5.74%	大買/鉅額交易
2021/11/29	33	17.14	62	16.77	17.10	-29	2,353	-1.23%
2021/11/26	33	17.80	49	17.52	17.50	-16	2,349	-0.68%
2021/11/25	12	17.97	0	0.00	17.60	12	2,400	0.50%
2021/11/24	29	17.77	17	17.63	17.80	12	2,397	0.50%
2021/11/23	1	17.70	33	17.59	17.50	-32	2,397	-1.33%
2021/11/22	3	18.10	178	17.91	17.95	-175	2,382	-7.34%	大賣/鉅額交易
2021/11/19	221	17.88	3	17.93	17.80	218	2,362	9.23%	大買/鉅額交易
2021/11/18	1	17.40	5	17.61	17.40	-4	2,343	-0.17%
2021/11/17	16	17.63	2	17.58	17.60	14	2,335	0.60%
2021/11/16	37	17.60	36	17.50	17.50	1	2,326	0.04%
2021/11/15	11	17.60	1	17.70	17.60	10	2,307	0.43%
2021/11/12	17	17.87	26	17.61	17.85	-9	2,288	-0.39%
2021/11/11	10	17.92	296	17.86	18.05	-286	2,242	-12.76%	大賣/鉅額交易
2021/11/10	118	18.07	17	17.93	18.00	101	2,196	4.60%	大買/鉅額交易
2021/11/09	83	17.54	155	17.53	17.60	-72	2,139	-3.37%	大賣/
2021/11/08	194	17.69	3	17.80	17.45	191	2,119	9.01%	大買/鉅額交易
2021/11/05	10	17.80	5	17.79	17.60	5	2,115	0.24%
2021/11/04	69	18.12	4	17.90	18.00	65	2,097	3.10%
2021/11/03	8	17.78	98	17.67	17.55	-90	2,050	-4.39%
2021/11/02	111	17.60	2	17.70	17.70	109	2,031	5.37%	大買/鉅額交易
2021/11/01	54	17.69	78	17.37	17.20	-24	2,043	-1.17%
2021/10/29	63	17.13	117	16.32	17.10	-54	1,975	-2.73%	大賣/
2021/10/28	167	17.02	29	17.13	16.50	138	1,902	7.25%	大買/鉅額交易
2021/10/27	0	0.00	15	15.86	16.15	-15	1,767	-0.85%
2021/10/26	0	0.00	374	16.18	15.80	-374	1,742	-21.46%	大賣/鉅額交易
2021/10/25	270	16.32	27	16.87	16.85	243	1,677	14.48%	大買/鉅額交易
2021/10/22	6	15.81	0	0.00	15.55	6	1,607	0.37%
2021/10/21	26	15.90	2	15.48	15.50	24	1,584	1.51%
2021/10/20	33	15.70	20	15.47	15.60	13	1,564	0.83%
2021/10/19	0	0.00	57	15.48	15.40	-57	1,525	-3.74%
2021/10/18	75	15.66	0	0.00	15.80	75	1,520	4.93%
2021/10/15	0	0.00	255	15.24	15.20	-255	1,475	-17.28%	大賣/鉅額交易
2021/10/14	26	15.67	13	15.06	15.65	13	1,444	0.90%
2021/10/13	0	0.00	12	15.20	15.10	-12	1,430	-0.84%
2021/10/12	42	15.29	0	0.00	15.15	42	1,409	2.98%
2021/10/08	46	15.11	0	0.00	15.20	46	1,392	3.30%
2021/10/07	30	14.75	0	0.00	14.75	30	1,367	2.19%
2021/10/06	0	0.00	62	14.33	14.20	-62	1,347	-4.60%
2021/10/05	4	14.10	1	14.15	14.25	3	1,341	0.22%
2021/10/04	19	14.16	90	14.19	13.95	-71	1,342	-5.29%
2021/10/01	0	0.00	56	14.77	14.60	-56	1,312	-4.27%
2021/09/30	2	15.05	7	15.08	15.05	-5	1,296	-0.39%
2021/09/29	48	15.11	0	0.00	14.95	48	1,280	3.75%
2021/09/28	17	15.61	0	0.00	15.50	17	1,274	1.33%
2021/09/27	52	15.83	0	0.00	15.55	52	1,252	4.15%
2021/09/24	42	15.96	9	15.64	15.80	33	1,253	2.63%
2021/09/23	42	15.90	1	15.70	15.75	41	1,219	3.36%
2021/09/22	28	15.55	27	15.10	15.50	1	1,196	0.08%
2021/09/17	13	15.74	0	0.00	15.60	13	1,170	1.11%
2021/09/16	0	0.00	2	15.60	15.50	-2	1,148	-0.17%
2021/09/15	101	15.71	0	0.00	15.80	101	1,138	8.87%	大買/鉅額交易
2021/09/14	0	0.00	11	15.26	15.35	-11	1,091	-1.01%
2021/09/13	29	15.29	14	14.85	15.30	15	1,085	1.38%
2021/09/10	0	0.00	1	14.80	14.80	-1	1,065	-0.09%
2021/09/09	55	15.10	0	0.00	15.00	55	1,069	5.14%
2021/09/08	5	14.78	0	0.00	14.75	5	1,044	0.48%
2021/09/07	0	0.00	3	14.87	14.80	-3	1,057	-0.28%
2021/09/06	1	15.05	4	14.73	15.00	-3	1,054	-0.28%
2021/09/03	8	14.85	4	14.84	14.90	4	1,027	0.39%
2021/09/02	0	0.00	15	15.06	14.80	-15	1,030	-1.46%
2021/09/01	0	0.00	140	15.65	15.70	-140	1,000	-13.99%	大賣/鉅額交易
2021/08/31	121	15.56	0	0.00	15.90	121	974	12.42%	大買/鉅額交易
2021/08/27	0	0.00	5	15.10	15.10	-5	901	-0.55%
2021/08/26	40	15.13	0	0.00	15.05	40	898	4.45%
2021/08/19	0	0.00	2	14.05	13.90	-2	835	-0.24%
2021/08/18	0	0.00	27	13.99	14.30	-27	832	-3.24%
2021/08/17	0	0.00	1	14.30	14.30	-1	835	-0.12%
2021/08/16	0	0.00	1	14.65	14.65	-1	836	-0.12%
2021/07/26	0	0.00	18	14.96	14.90	-18	771	-2.33%
2021/07/05	0	0.00	2	14.93	14.95	-2	1,584	-0.13%
2021/07/02	2	14.93	3	14.77	14.90	-1	1,636	-0.06%
2021/07/01	8	14.86	3	14.82	14.75	5	1,664	0.30%
2021/06/30	0	0.00	2	14.68	14.65	-2	1,703	-0.12%
2021/06/29	2	14.55	3	14.77	14.55	-1	1,730	-0.06%
2021/06/28	0	0.00	3	14.75	14.80	-3	1,756	-0.17%
2021/06/24	0	0.00	1	14.60	14.60	-1	1,868	-0.05%
2021/06/11	2	14.80	10	14.74	14.60	-8	2,228	-0.36%
2021/06/09	2	14.55	2	14.75	14.45	0	2,274	0.00%
2021/06/08	6	14.72	5	14.72	14.70	1	2,284	0.04%
2021/06/07	0	0.00	2	14.95	14.60	-2	2,297	-0.09%
2021/06/04	0	0.00	14	15.11	15.05	-14	2,344	-0.60%
2021/06/03	0	0.00	28	15.45	15.35	-28	2,354	-1.19%
2021/06/02	0	0.00	24	15.59	15.40	-24	2,370	-1.01%
2021/06/01	0	0.00	13	15.71	15.75	-13	2,382	-0.55%
2021/05/31	7	15.54	6	15.49	15.40	1	2,404	0.04%
2021/05/28	1	15.60	5	15.56	15.60	-4	2,420	-0.17%
2021/05/27	0	0.00	3	15.45	15.50	-3	2,541	-0.12%
2021/05/26	14	15.44	0	0.00	15.50	14	2,568	0.55%
2021/05/25	8	15.50	6	15.60	15.45	2	2,739	0.07%
2021/05/24	3	15.17	3	15.33	15.30	0	2,767	0.00%
2021/05/21	1	14.70	9	14.95	14.95	-8	2,792	-0.29%
2021/05/20	0	0.00	17	14.35	14.30	-17	2,984	-0.57%
2021/05/19	7	14.26	19	14.27	14.55	-12	3,024	-0.40%
2021/05/18	145	13.80	0	0.00	13.80	145	3,032	4.78%	大買/鉅額交易
2021/05/17	31	12.84	15	13.13	12.55	16	3,037	0.53%
2021/05/14	7	14.19	74	14.30	13.85	-67	3,024	-2.22%
2021/05/13	4	13.93	32	14.07	14.20	-28	3,094	-0.90%
2021/05/12	16	14.34	9	14.41	13.85	7	3,100	0.23%
2021/05/11	38	15.53	17	15.32	14.95	21	3,080	0.68%
2021/05/10	2	16.40	5	16.44	16.25	-3	3,070	-0.10%
2021/05/07	2	16.45	2	16.70	16.70	0	3,073	0.00%
2021/05/06	16	16.13	9	15.93	15.90	7	3,074	0.23%
2021/05/05	18	15.61	6	15.95	15.75	12	3,075	0.39%
2021/05/04	37	15.54	82	16.02	15.60	-45	3,078	-1.46%
2021/05/03	7	17.20	41	17.38	16.70	-34	3,075	-1.11%
2021/04/29	9	17.79	54	17.84	17.65	-45	3,073	-1.46%
2021/04/28	119	17.97	33	17.77	18.00	86	3,068	2.80%	大買/
2021/04/27	15	18.33	5	18.16	18.10	10	3,066	0.33%
2021/04/26	6	18.32	39	18.25	18.30	-33	3,114	-1.06%
2021/04/23	16	18.30	10	18.25	18.20	6	3,116	0.19%
2021/04/22	30	18.01	83	18.33	18.10	-53	3,119	-1.70%
2021/04/21	87	19.00	69	18.80	18.65	18	3,094	0.58%
2021/04/20	110	18.49	46	18.69	18.55	64	3,075	2.08%	大買/
2021/04/19	4	18.10	0	0.00	18.15	4	3,045	0.13%
2021/04/16	1	18.40	0	0.00	18.30	1	3,077	0.03%
2021/04/15	20	18.18	0	0.00	18.25	20	3,201	0.62%
2021/04/14	15	18.34	16	18.86	18.25	-1	3,342	-0.03%
2021/04/13	48	19.14	15	19.65	18.90	33	3,356	0.98%
2021/04/12	61	19.96	178	20.52	19.70	-117	3,255	-3.59%	大賣/鉅額交易
2021/04/09	30	19.22	30	19.49	19.65	0	3,018	0.00%
2021/04/08	14	19.04	29	19.29	19.00	-15	2,981	-0.50%
2021/04/07	36	18.91	2	19.10	18.90	34	2,964	1.15%
2021/04/06	0	0.00	31	18.86	18.70	-31	2,981	-1.04%
2021/04/01	117	18.33	20	18.26	18.20	97	2,999	3.23%	大買/
2021/03/31	6	18.49	2	18.60	18.25	4	3,031	0.13%
2021/03/30	80	19.21	49	19.12	18.65	31	3,145	0.99%
2021/03/29	4	18.63	15	18.81	18.80	-11	3,157	-0.35%
2021/03/26	88	18.95	121	18.89	18.65	-33	3,262	-1.01%	大賣/
2021/03/25	4	18.43	12	18.45	18.00	-8	3,247	-0.25%
2021/03/24	9	18.38	1	18.40	18.25	8	3,377	0.24%
2021/03/23	1	18.15	15	18.15	18.15	-14	3,668	-0.38%
2021/03/22	25	18.75	4	18.65	18.55	21	3,986	0.53%
2021/03/19	1	18.30	45	18.37	18.30	-44	4,134	-1.06%
2021/03/18	19	18.80	5	18.54	18.70	14	4,179	0.34%
2021/03/17	0	0.00	12	18.03	18.15	-12	4,183	-0.29%
2021/03/16	12	17.93	11	18.10	17.80	1	4,296	0.02%
2021/03/15	0	0.00	7	17.86	17.95	-7	4,646	-0.15%
2021/03/12	24	17.78	5	17.60	17.55	19	4,827	0.39%
2021/03/10	0	0.00	2	17.85	17.65	-2	5,070	-0.04%
2021/03/09	2	17.05	2	16.75	16.85	0	5,339	0.00%
2021/03/08	7	17.59	1	17.10	17.05	6	5,593	0.11%
2021/03/05	3	17.62	0	0.00	17.55	3	6,280	0.05%
2021/03/04	1	18.60	0	0.00	17.95	1	6,323	0.02%
2021/03/03	2	18.60	0	0.00	18.60	2	6,613	0.03%
2021/03/02	3	18.62	1	19.05	18.70	2	6,748	0.03%
2021/02/26	1	18.35	0	0.00	18.35	1	6,725	0.01%
2021/02/25	97	19.34	3	18.93	18.80	94	6,904	1.36%
2021/02/24	10	18.65	0	0.00	18.30	10	6,780	0.15%
2021/02/23	37	18.60	0	0.00	18.50	37	6,968	0.53%
2021/02/22	35	18.63	150	18.90	19.10	-115	7,359	-1.56%	大賣/鉅額交易
2021/02/19	72	17.69	34	17.98	18.20	38	7,185	0.53%
2021/02/18	123	17.31	2	17.30	17.35	121	7,215	1.68%	大買/鉅額交易
2021/02/17	51	16.65	15	16.83	16.95	36	7,221	0.50%
2021/02/04	46	17.17	137	17.01	16.50	-91	7,218	-1.26%	大賣/
2021/02/03	15	17.18	16	17.23	17.05	-1	7,192	-0.01%
2021/02/02	50	16.38	0	0.00	16.40	50	7,194	0.69%
2021/02/01	21	16.09	11	16.01	15.95	10	7,212	0.14%
2021/01/29	8	16.88	7	16.78	16.45	1	7,401	0.01%
2021/01/28	12	17.32	1	17.00	17.00	11	7,439	0.15%
2021/01/27	27	17.13	2	17.43	17.35	25	7,439	0.34%
2021/01/26	6	17.02	8	17.00	16.80	-2	7,443	-0.03%
2021/01/25	34	16.94	24	17.18	17.15	10	7,473	0.13%
2021/01/22	35	16.66	21	16.96	16.50	14	7,503	0.19%
2021/01/21	36	16.01	6	16.46	16.10	30	7,588	0.40%
2021/01/20	49	16.78	11	16.64	16.15	38	7,585	0.50%
2021/01/19	76	18.03	32	17.89	17.20	44	7,550	0.58%
2021/01/18	18	17.52	0	0.00	17.50	18	7,492	0.24%
2021/01/15	41	17.08	0	0.00	17.10	41	7,488	0.55%
2021/01/14	17	17.50	15	17.40	17.55	2	7,474	0.03%
2021/01/13	9	17.46	1	17.60	17.20	8	7,471	0.11%
2021/01/12	0	0.00	28	17.23	17.10	-28	7,468	-0.37%
2021/01/11	39	17.68	21	17.63	17.80	18	7,458	0.24%
2021/01/08	36	18.32	213	18.03	17.85	-177	7,556	-2.34%	大賣/鉅額交易
2021/01/07	118	19.57	10	19.43	19.60	108	7,615	1.42%	大買/鉅額交易
2021/01/06	70	17.66	62	18.21	17.85	8	7,475	0.11%
2021/01/05	17	18.63	0	0.00	18.65	17	7,403	0.23%
2021/01/04	7	19.25	8	19.29	19.10	-1	7,368	-0.01%
2020/12/31	15	19.52	18	19.40	19.50	-3	7,345	-0.04%
2020/12/30	0	0.00	35	19.39	19.25	-35	7,295	-0.48%
2020/12/29	5	19.81	31	19.92	19.55	-26	7,258	-0.36%
2020/12/28	15	19.52	11	19.64	19.65	4	7,209	0.06%
2020/12/25	39	20.08	63	20.26	20.00	-24	7,145	-0.34%
2020/12/24	46	20.84	160	20.61	20.40	-114	7,086	-1.61%	大賣/鉅額交易
2020/12/23	51	19.48	46	19.78	20.00	5	6,947	0.07%
2020/12/22	208	19.59	45	20.11	19.05	163	6,889	2.37%	大買/鉅額交易
2020/12/21	93	21.10	162	20.34	21.10	-69	6,790	-1.02%	大賣/
2020/12/18	53	20.66	171	20.87	20.40	-118	6,687	-1.76%	大賣/鉅額交易
2020/12/17	137	21.31	131	21.40	21.50	6	6,634	0.09%	大買/大賣/
2020/12/16	220	20.44	103	20.09	20.30	117	6,352	1.84%	大買/大賣/鉅額交易
2020/12/15	78	18.74	67	19.11	19.40	11	6,044	0.18%
2020/12/14	10	17.97	50	18.44	18.55	-40	5,894	-0.68%
2020/12/11	136	18.01	38	18.50	17.70	98	5,848	1.68%	大買/
2020/12/10	66	19.66	201	20.04	19.30	-135	5,720	-2.36%	大賣/鉅額交易
2020/12/09	194	19.82	186	19.65	19.70	8	5,661	0.14%	大買/大賣/
2020/12/08	79	17.95	137	17.92	18.60	-58	5,565	-1.04%	大賣/
2020/12/07	50	17.08	90	16.71	16.95	-40	5,515	-0.73%
2020/12/04	4	16.85	149	17.05	17.05	-145	5,423	-2.67%	大賣/鉅額交易
2020/12/03	172	16.90	131	16.93	16.55	41	5,337	0.77%	大買/大賣/
2020/12/02	409	18.71	126	19.19	18.30	283	5,193	5.45%	大買/大賣/鉅額交易
2020/12/01	243	18.76	220	18.80	18.85	23	4,945	0.47%	大買/大賣/
2020/11/27	0	0.00	10	16.07	16.60	-10	4,222	-0.24%
2020/11/26	0	0.00	11	14.45	15.10	-11	3,907	-0.28%
2020/11/24	0	0.00	23	13.97	13.95	-23	3,669	-0.63%
2020/11/11	0	0.00	31	12.16	12.05	-31	2,683	-1.16%
2020/11/10	0	0.00	38	11.95	11.80	-38	2,639	-1.44%
2020/11/06	0	0.00	14	12.50	12.20	-14	2,583	-0.54%
2020/11/05	0	0.00	21	11.67	12.00	-21	2,387	-0.88%
2020/11/04	0	0.00	17	11.69	11.50	-17	2,353	-0.72%
2020/11/03	0	0.00	17	11.87	11.75	-17	2,341	-0.73%
2020/11/02	0	0.00	41	11.80	11.95	-41	2,322	-1.76%
2020/10/29	27	11.07	50	11.94	11.90	-23	2,219	-1.04%
2020/10/28	0	0.00	19	11.45	11.25	-19	2,105	-0.90%
2020/10/27	3	11.45	0	0.00	11.45	3	2,094	0.14%
2020/10/26	8	11.58	19	11.60	11.50	-11	2,095	-0.53%
2020/10/23	8	11.52	0	0.00	11.55	8	2,093	0.38%
2020/10/22	2	11.55	6	11.62	11.55	-4	2,079	-0.19%
2020/10/21	65	11.74	0	0.00	11.75	65	2,069	3.14%
2020/10/20	23	12.07	0	0.00	11.70	23	2,053	1.12%
2020/10/19	20	12.05	0	0.00	11.75	20	2,032	0.98%
2020/10/16	0	0.00	87	11.70	11.95	-87	2,007	-4.33%
2020/10/08	6	11.00	0	0.00	11.00	6	1,613	0.37%
2020/10/07	11	11.05	0	0.00	11.05	11	1,614	0.68%
2020/10/06	13	11.06	0	0.00	11.05	13	1,618	0.80%
2020/10/05	12	10.80	7	10.81	10.80	5	1,643	0.30%
2020/09/30	1	10.85	0	0.00	10.85	1	1,654	0.06%
2020/09/29	3	10.75	37	10.86	10.75	-34	1,701	-2.00%
2020/09/25	70	10.93	37	11.44	10.80	33	1,761	1.87%
2020/07/21	1	9.90	0	0.00	9.86	1	516	0.19%
2020/05/04	0	0.00	2	9.59	9.61	-2	476	-0.42%
2020/04/24	0	0.00	8	9.27	9.25	-8	487	-1.64%
2020/04/22	0	0.00	9	9.23	9.28	-9	482	-1.86%
2020/03/31	0	0.00	1	9.10	9.08	-1	523	-0.19%
2020/03/30	0	0.00	2	8.77	9.05	-2	532	-0.38%
2020/03/27	0	0.00	2	9.22	8.91	-2	535	-0.37%
2020/03/19	1	7.52	0	0.00	7.30	1	548	0.18%
2020/03/18	0	0.00	9	8.05	8.00	-9	540	-1.66%
2020/03/17	2	8.57	4	8.46	8.46	-2	542	-0.37%
2020/03/16	0	0.00	7	8.94	8.83	-7	654	-1.07%
2020/03/13	0	0.00	15	9.03	9.20	-15	700	-2.14%
2020/03/09	0	0.00	4	10.29	10.20	-4	701	-0.57%
2020/03/04	0	0.00	4	10.50	10.50	-4	691	-0.58%
2020/03/03	0	0.00	19	10.54	10.50	-19	697	-2.72%
2020/03/02	2	10.35	4	10.30	10.40	-2	698	-0.29%
2020/02/27	1	10.60	4	10.55	10.55	-3	695	-0.43%
2020/02/26	0	0.00	3	10.52	10.55	-3	696	-0.43%
2020/02/25	0	0.00	1	10.50	10.55	-1	698	-0.14%
2020/02/24	0	0.00	1	10.60	10.60	-1	697	-0.14%
2020/02/21	0	0.00	3	10.72	10.75	-3	699	-0.43%
2020/02/17	0	0.00	5	10.60	10.60	-5	714	-0.70%
2020/02/14	0	0.00	4	10.61	10.70	-4	715	-0.56%
2020/02/13	0	0.00	4	10.65	10.65	-4	715	-0.56%
2020/02/12	0	0.00	4	10.50	10.55	-4	723	-0.55%
2020/02/11	0	0.00	6	10.46	10.50	-6	724	-0.83%
2020/02/10	0	0.00	6	10.31	10.35	-6	722	-0.83%
2020/02/07	0	0.00	5	10.45	10.35	-5	721	-0.69%
2020/02/06	0	0.00	4	10.49	10.55	-4	716	-0.56%
2020/02/05	0	0.00	4	10.45	10.30	-4	718	-0.56%
2020/02/04	1	10.30	5	10.22	10.30	-4	716	-0.56%
2020/02/03	0	0.00	7	10.13	10.15	-7	720	-0.97%
2020/01/31	1	10.50	6	10.59	10.50	-5	712	-0.70%
2020/01/30	0	0.00	7	10.84	10.50	-7	714	-0.98%
2020/01/20	1	11.45	7	11.41	11.40	-6	704	-0.85%
2020/01/17	0	0.00	7	11.46	11.45	-7	704	-0.99%
2020/01/16	0	0.00	5	11.40	11.45	-5	702	-0.71%
2020/01/15	0	0.00	4	11.45	11.45	-4	704	-0.57%
2020/01/14	0	0.00	4	11.45	11.45	-4	706	-0.57%
2020/01/13	0	0.00	4	11.50	11.50	-4	709	-0.56%
2020/01/10	1	11.45	3	11.40	11.45	-2	713	-0.28%
2020/01/09	0	0.00	5	11.32	11.25	-5	711	-0.70%
2020/01/08	1	11.25	0	0.00	11.20	1	713	0.14%
2020/01/07	4	11.35	4	11.45	11.35	0	714	0.00%
2020/01/06	0	0.00	4	11.61	11.45	-4	722	-0.55%
2020/01/03	0	0.00	5	11.87	11.70	-5	713	-0.70%
2020/01/02	0	0.00	8	11.76	11.85	-8	706	-1.13%
2019/12/31	0	0.00	2	11.65	11.65	-2	700	-0.29%
2019/12/27	5	11.65	2	11.65	11.65	3	702	0.43%
2019/12/26	17	11.55	2	11.65	11.55	15	711	2.11%
2019/12/25	1	11.55	2	11.65	11.55	-1	702	-0.14%
2019/12/24	10	11.68	18	11.74	11.65	-8	699	-1.14%
2019/12/23	4	11.70	11	11.80	11.70	-7	701	-1.00%
2019/12/20	1	11.85	3	11.80	11.75	-2	703	-0.28%
2019/12/19	2	11.75	0	0.00	11.80	2	713	0.28%
2019/12/18	10	11.73	1	11.65	11.70	9	715	1.26%
2019/12/13	0	0.00	7	11.75	11.75	-7	687	-1.02%
2019/12/11	1	11.70	0	0.00	11.70	1	670	0.15%
2019/12/10	0	0.00	1	11.95	11.95	-1	563	-0.18%
2019/12/09	0	0.00	1	11.70	11.40	-1	547	-0.18%
2019/12/06	1	11.35	0	0.00	11.40	1	523	0.19%
2019/12/04	0	0.00	4	10.95	10.95	-4	513	-0.78%
2019/12/03	1	10.85	3	10.88	10.95	-2	623	-0.32%
2019/11/29	0	0.00	3	11.03	11.00	-3	699	-0.43%
2019/11/28	4	11.10	5	11.10	11.10	-1	699	-0.14%
2019/11/27	0	0.00	3	11.08	11.05	-3	697	-0.43%
2019/11/26	0	0.00	5	11.19	11.10	-5	695	-0.72%
2019/11/25	4	11.20	0	0.00	11.20	4	693	0.58%
2019/11/22	4	11.15	0	0.00	11.15	4	692	0.58%
2019/11/21	5	11.15	0	0.00	11.10	5	700	0.71%
2019/11/18	0	0.00	1	11.30	11.20	-1	707	-0.14%
2019/11/15	3	11.20	5	11.30	11.20	-2	710	-0.28%
2019/11/14	1	11.10	5	11.05	11.05	-4	707	-0.57%
2019/11/13	0	0.00	1	11.15	11.15	-1	709	-0.14%
2019/11/12	1	11.05	0	0.00	11.05	1	713	0.14%
2019/11/11	5	10.90	0	0.00	10.90	5	762	0.66%
2019/11/08	5	10.90	0	0.00	10.95	5	753	0.66%
2019/11/07	4	10.90	0	0.00	10.85	4	763	0.52%
2019/11/06	4	10.95	1	10.95	10.90	3	782	0.38%
2019/11/05	4	11.05	0	0.00	10.95	4	783	0.51%
2019/11/04	5	11.06	2	11.03	11.00	3	794	0.38%
2019/11/01	6	11.08	10	11.00	11.00	-4	797	-0.50%
2019/10/31	5	11.18	1	11.10	11.10	4	802	0.50%
2019/10/30	4	11.20	1	11.20	11.20	3	799	0.38%
2019/10/29	11	11.20	0	0.00	11.15	11	803	1.37%
2019/10/28	5	11.23	0	0.00	11.20	5	800	0.62%
2019/10/25	6	11.25	2	11.25	11.20	4	816	0.49%
2019/10/24	6	11.30	1	11.30	11.30	5	815	0.61%
2019/10/23	9	11.31	0	0.00	11.30	9	822	1.09%
2019/10/22	8	11.32	2	11.35	11.25	6	825	0.73%
2019/10/21	6	11.15	0	0.00	11.35	6	836	0.72%
2019/10/18	6	11.19	3	11.15	11.15	3	869	0.34%
2019/10/17	5	11.20	2	11.20	11.15	3	889	0.34%
2019/10/16	4	11.16	0	0.00	11.25	4	899	0.44%
2019/10/15	4	11.20	0	0.00	11.10	4	903	0.44%
2019/10/14	3	11.50	7	11.20	11.20	-4	898	-0.45%
2019/10/09	7	11.50	1	11.55	11.55	6	903	0.66%
2019/10/08	1	11.60	2	11.55	11.55	-1	905	-0.11%
2019/10/07	3	11.75	3	11.73	11.70	0	920	0.00%
2019/10/04	3	11.70	3	11.67	11.70	0	934	0.00%
2019/10/03	5	11.69	9	11.66	11.65	-4	931	-0.43%
2019/10/02	5	11.74	0	0.00	11.75	5	927	0.54%
2019/10/01	0	0.00	9	11.65	11.65	-9	914	-0.98%
2019/09/26	7	11.75	2	11.85	11.70	5	927	0.54%
2019/09/25	3	11.82	3	11.73	11.70	0	927	0.00%
2019/09/24	2	11.78	0	0.00	11.80	2	925	0.22%
2019/09/23	6	11.78	0	0.00	11.70	6	921	0.65%
2019/09/20	7	11.75	1	11.75	11.75	6	918	0.65%
2019/09/19	4	11.79	3	11.75	11.75	1	916	0.11%
2019/09/18	2	11.80	0	0.00	11.85	2	915	0.22%
2019/09/17	4	11.83	0	0.00	11.75	4	922	0.43%
2019/09/16	0	0.00	9	11.86	11.80	-9	909	-0.99%
2019/09/12	10	11.80	2	11.85	11.85	8	913	0.88%
2019/09/11	0	0.00	7	11.91	11.75	-7	913	-0.77%
2019/09/09	4	11.55	1	11.55	11.45	3	874	0.34%
2019/09/06	8	11.61	5	11.76	11.55	3	868	0.35%
2019/09/05	0	0.00	11	12.09	11.80	-11	863	-1.27%
2019/09/04	3	11.85	92	11.76	11.85	-89	763	-11.65%
2019/09/03	2	11.10	5	11.15	11.15	-3	711	-0.42%
2019/09/02	3	10.98	4	11.15	11.15	-1	713	-0.14%
2019/08/30	8	10.99	1	11.10	10.95	7	715	0.98%
2019/08/29	0	0.00	2	10.98	11.00	-2	716	-0.28%
2019/08/28	1	10.75	3	10.82	10.90	-2	718	-0.28%
2019/08/27	0	0.00	2	10.80	10.80	-2	724	-0.28%
2019/08/26	64	10.72	2	10.90	10.70	62	731	8.48%
2019/08/23	5	11.21	0	0.00	11.15	5	736	0.68%
2019/08/20	2	11.48	2	11.45	11.50	0	749	0.00%
2019/08/19	3	11.47	5	11.54	11.65	-2	742	-0.27%
2019/08/15	5	11.29	12	11.38	11.40	-7	734	-0.95%
2019/08/14	2	11.43	27	11.72	11.55	-25	729	-3.43%
2019/08/13	2	11.80	49	11.95	12.00	-47	685	-6.86%
2019/08/12	7	11.94	62	11.95	11.95	-55	732	-7.50%
2019/08/08	0	0.00	23	11.75	11.75	-23	735	-3.13%
2019/08/07	2	11.63	0	0.00	11.70	2	724	0.28%
2019/08/06	0	0.00	15	11.65	11.65	-15	728	-2.06%
2019/08/05	0	0.00	14	11.55	11.55	-14	717	-1.95%
2019/08/02	3	11.52	6	11.59	11.70	-3	709	-0.42%
2019/08/01	2	11.55	4	11.66	11.70	-2	705	-0.28%
2019/07/31	0	0.00	2	11.60	11.65	-2	702	-0.28%
2019/07/30	0	0.00	5	11.68	11.65	-5	696	-0.72%
2019/07/29	11	11.60	12	11.71	11.70	-1	694	-0.14%
2019/07/26	2	11.78	47	11.80	11.80	-45	675	-6.66%
2019/07/25	0	0.00	14	12.00	11.90	-14	671	-2.09%
2019/07/24	0	0.00	2	11.98	11.95	-2	663	-0.30%
2019/07/23	4	11.91	66	12.02	11.95	-62	660	-9.39%
2019/07/22	6	11.74	57	12.01	11.95	-51	648	-7.86%
2019/07/18	3	11.57	2	11.65	11.65	1	587	0.17%
2019/07/16	0	0.00	5	11.56	11.60	-5	570	-0.88%
2019/07/15	12	11.52	0	0.00	11.60	12	568	2.11%
2019/07/12	2	11.50	2	11.65	11.65	0	551	0.00%
2019/07/11	0	0.00	1	11.30	11.55	-1	554	-0.18%
2019/07/10	1	11.40	19	11.43	11.45	-18	533	-3.38%
2019/07/09	1	11.25	0	0.00	11.25	1	518	0.19%
2019/07/08	8	11.26	1	11.40	11.40	7	519	1.35%
2019/07/05	2	11.30	13	11.35	11.40	-11	525	-2.10%
2019/07/04	10	11.36	3	11.43	11.45	7	518	1.35%
2019/07/03	0	0.00	8	11.43	11.50	-8	500	-1.60%
2019/07/02	1	11.20	0	0.00	11.25	1	494	0.20%
2019/06/27	4	11.10	0	0.00	11.20	4	485	0.82%
2019/06/25	1	11.05	0	0.00	11.05	1	488	0.20%
2019/06/24	9	11.13	1	11.20	11.20	8	485	1.65%
2019/06/21	4	11.15	5	11.24	11.30	-1	470	-0.21%
2019/06/20	1	11.00	2	11.18	11.20	-1	466	-0.21%
2019/06/19	10	11.11	5	11.26	11.15	5	453	1.10%
2019/06/18	1	11.00	0	0.00	11.00	1	445	0.22%
2019/06/17	2	11.00	1	11.00	11.00	1	446	0.22%
2019/06/14	3	11.03	1	11.10	11.00	2	450	0.44%
2019/06/12	5	11.03	3	11.07	11.15	2	490	0.41%
2019/06/11	1	11.20	1	11.30	11.15	0	557	0.00%
2019/06/06	0	0.00	1	10.70	10.70	-1	527	-0.19%
2019/06/05	1	10.65	2	10.70	10.65	-1	524	-0.19%
2019/06/04	3	10.62	1	10.75	10.60	2	519	0.39%
2019/06/03	0	0.00	1	10.60	10.75	-1	514	-0.19%
2019/05/31	0	0.00	14	10.65	10.70	-14	505	-2.77%
2019/05/30	4	10.45	43	10.47	10.55	-39	492	-7.92%
2019/05/29	8	10.30	10	10.44	10.30	-2	472	-0.42%
2019/05/28	2	10.08	0	0.00	10.10	2	446	0.45%
2019/05/27	2	10.03	6	10.12	10.15	-4	446	-0.90%
2019/05/24	2	10.00	6	10.06	10.05	-4	449	-0.89%
2019/05/23	2	10.03	4	10.09	10.00	-2	448	-0.45%
2019/05/22	4	10.06	2	10.15	10.05	2	446	0.45%
2019/05/20	4	9.99	4	9.99	9.94	0	442	0.00%
2019/05/17	2	10.38	1	10.85	10.00	1	438	0.23%
2019/05/16	2	10.25	9	10.32	10.60	-7	386	-1.81%
2019/04/26	2	9.91	3	9.96	9.94	-1	340	-0.29%
2019/04/25	2	10.03	0	0.00	10.05	2	338	0.59%
2019/04/24	2	10.03	1	10.10	10.10	1	335	0.30%
2019/04/23	4	10.21	1	10.25	10.15	3	336	0.89%
2019/04/22	1	10.25	4	10.31	10.20	-3	334	-0.90%
2019/04/19	2	10.13	1	10.20	10.15	1	331	0.30%
2019/04/18	4	10.19	0	0.00	10.10	4	329	1.21%
2019/04/17	2	10.33	10	10.39	10.35	-8	325	-2.46%
2019/04/16	1	10.10	4	10.15	10.15	-3	311	-0.96%
2019/04/15	2	10.15	5	10.20	10.15	-3	311	-0.96%
2019/04/12	4	10.09	6	10.21	10.10	-2	310	-0.64%
2019/04/11	24	10.07	1	10.10	10.10	23	306	7.49%
2019/04/10	0	0.00	2	10.30	10.25	-2	299	-0.67%
2019/04/09	1	10.25	0	0.00	10.20	1	297	0.34%
2019/04/08	2	10.25	1	10.40	10.20	1	295	0.34%
2019/04/03	3	10.18	5	10.26	10.25	-2	295	-0.68%
2019/04/02	3	10.05	7	10.13	10.10	-4	294	-1.36%
2019/04/01	2	10.13	1	10.10	10.05	1	292	0.34%
2019/03/29	1	10.10	6	10.23	10.15	-5	289	-1.73%
2019/03/27	4	10.08	2	10.10	10.10	2	307	0.65%
2019/03/26	3	10.08	2	10.18	10.15	1	332	0.30%
2019/03/25	3	10.07	4	10.14	10.05	-1	329	-0.30%
2019/03/22	0	0.00	1	10.35	10.25	-1	324	-0.31%
2019/03/21	6	10.28	7	10.36	10.30	-1	322	-0.31%
2019/03/20	0	0.00	3	10.33	10.20	-3	316	-0.95%
2019/03/19	4	10.30	3	10.35	10.20	1	312	0.32%
2019/03/18	5	10.35	3	10.42	10.35	2	304	0.66%
2018/12/25	15	9.74	10	9.85	9.69	5	326	1.53%
2018/12/20	0	0.00	3	10.33	9.71	-3	324	-0.92%
2018/12/10	6	9.65	0	0.00	9.67	6	307	1.95%
2018/12/06	10	9.95	2	9.99	9.95	8	309	2.58%
2018/12/05	2	9.91	5	10.05	10.10	-3	310	-0.97%
2018/12/04	4	10.13	7	10.18	10.10	-3	312	-0.96%
2018/11/30	13	10.05	15	10.07	9.97	-2	306	-0.65%
2018/11/02	0	0.00	49	9.06	9.11	-49	392	-12.50%
2018/11/01	0	0.00	30	8.78	8.85	-30	386	-7.76%
2018/10/16	95	8.16	0	0.00	8.18	95	398	23.87%
2018/10/03	3	9.46	0	0.00	9.40	3	400	0.75%
2018/10/02	12	9.46	0	0.00	9.44	12	415	2.89%
2018/10/01	2	9.45	1	9.41	9.44	1	424	0.24%
2018/09/28	1	9.39	0	0.00	9.39	1	438	0.23%
2018/09/26	0	0.00	1	9.55	9.55	-1	459	-0.22%
2018/09/21	1	9.53	0	0.00	9.53	1	467	0.21%
2018/09/20	1	9.07	0	0.00	9.07	1	459	0.22%
2018/09/18	0	0.00	7	9.05	9.01	-7	510	-1.37%
2018/09/17	1	9.11	0	0.00	9.11	1	538	0.19%
2018/09/14	2	9.25	6	9.18	9.24	-4	550	-0.73%
2018/09/13	0	0.00	4	9.04	9.07	-4	567	-0.70%
2018/09/12	0	0.00	5	8.96	8.96	-5	608	-0.82%
2018/09/11	0	0.00	4	8.93	8.99	-4	648	-0.62%
2018/09/07	0	0.00	6	9.38	9.38	-6	667	-0.90%
2018/09/06	0	0.00	2	9.76	9.76	-2	693	-0.29%
2018/09/05	0	0.00	1	9.79	9.79	-1	762	-0.13%
2018/09/04	1	9.82	0	0.00	9.82	1	821	0.12%
2018/09/03	5	9.72	0	0.00	9.72	5	934	0.54%
2018/08/30	1	9.86	1	9.90	9.86	0	1,147	0.00%
2018/08/29	7	9.98	3	9.96	9.90	4	1,279	0.31%
2018/08/28	19	9.99	3	9.85	9.98	16	1,646	0.97%
2018/08/27	37	9.82	3	9.72	9.82	34	1,881	1.81%
2018/08/24	9	9.75	5	9.81	9.72	4	2,187	0.18%
2018/08/23	4	9.80	4	9.89	9.79	0	2,422	0.00%
2018/08/22	20	9.82	4	9.76	9.81	16	2,500	0.64%
2018/08/21	13	9.79	0	0.00	9.75	13	2,539	0.51%
2018/08/20	47	9.79	17	9.85	9.77	30	2,576	1.16%
2018/08/17	2	10.00	0	0.00	10.00	2	2,579	0.08%
2018/08/16	5	9.67	0	0.00	9.98	5	2,563	0.20%
2018/08/15	0	0.00	2	9.46	9.47	-2	2,562	-0.08%
2018/08/14	31	9.35	0	0.00	9.61	31	2,680	1.16%
2018/08/13	5	10.00	4	9.50	9.50	1	2,783	0.04%
2018/08/10	1	10.45	3	10.45	10.45	-2	2,778	-0.07%
2018/08/09	6	10.53	2	10.60	10.45	4	2,793	0.14%
2018/08/08	5	10.60	1	10.65	10.55	4	2,856	0.14%
2018/08/07	7	10.55	3	10.58	10.55	4	3,000	0.13%
2018/08/06	7	10.60	1	10.65	10.55	6	3,162	0.19%
2018/08/03	4	10.68	3	10.72	10.70	1	3,184	0.03%
2018/08/02	6	10.65	0	0.00	10.65	6	3,217	0.19%
2018/08/01	5	10.75	6	10.80	10.80	-1	3,210	-0.03%
2018/07/31	19	10.80	1	10.80	10.75	18	3,214	0.56%
2018/07/30	1	10.70	4	10.78	10.75	-3	3,211	-0.09%
2018/07/27	9	10.85	1	10.80	10.85	8	3,209	0.25%
2018/07/26	4	10.66	0	0.00	10.65	4	3,206	0.12%
2018/07/25	13	10.67	4	10.79	10.80	9	3,204	0.28%
2018/07/24	6	10.73	5	10.80	10.75	1	3,199	0.03%
2018/07/23	13	10.63	3	10.70	10.65	10	3,193	0.31%
2018/07/20	5	10.68	21	10.85	10.75	-16	3,192	-0.50%
2018/07/19	3	10.88	7	10.94	10.85	-4	3,196	-0.13%
2018/07/18	9	10.77	18	10.76	10.70	-9	3,196	-0.28%
2018/07/17	6	10.95	20	10.95	10.90	-14	3,192	-0.44%
2018/07/16	5	11.15	15	11.13	11.05	-10	3,187	-0.31%
2018/07/13	3	11.03	7	11.12	11.15	-4	3,187	-0.13%
2018/07/12	12	10.99	17	11.03	11.00	-5	3,185	-0.16%
2018/07/11	13	11.18	22	11.20	11.05	-9	3,183	-0.28%
2018/07/10	10	11.23	18	11.29	11.20	-8	3,178	-0.25%
2018/07/09	37	11.38	8	11.44	11.45	29	3,177	0.91%
2018/07/06	72	11.42	52	11.43	11.45	20	3,189	0.63%
2018/07/05	37	11.78	26	11.73	11.60	11	3,194	0.34%
2018/07/04	56	11.88	46	12.03	11.80	10	3,190	0.31%
2018/07/03	27	12.27	40	12.28	12.10	-13	3,186	-0.41%
2018/07/02	26	12.30	29	12.34	12.25	-3	3,182	-0.09%
2018/06/29	11	12.32	10	12.36	12.30	1	3,184	0.03%
2018/06/28	25	12.53	24	12.48	12.40	1	3,193	0.03%
2018/06/27	2	12.38	88	12.26	12.25	-86	3,191	-2.69%
2018/06/26	15	11.79	82	11.82	12.20	-67	3,159	-2.12%
2018/06/25	51	11.90	21	12.00	11.90	30	3,140	0.96%
2018/06/22	39	12.17	27	12.13	12.05	12	3,155	0.38%
2018/06/21	13	12.41	11	12.65	12.35	2	3,151	0.06%
2018/06/20	50	12.35	68	12.65	12.10	-18	3,115	-0.58%
2018/06/19	32	12.91	3	12.95	12.95	29	3,086	0.94%
2018/06/15	3	13.30	3	13.15	13.00	0	3,097	0.00%
2018/06/14	3	13.00	13	13.21	13.00	-10	3,089	-0.32%
2018/06/13	54	13.17	19	13.12	13.00	35	3,061	1.14%
2018/06/12	52	13.63	4	13.93	13.60	48	2,998	1.60%
2018/06/11	17	14.42	4	14.65	14.40	13	2,942	0.44%
2018/06/08	1	14.15	7	14.26	14.45	-6	2,839	-0.21%
2018/06/07	5	14.42	6	14.63	14.25	-1	2,805	-0.04%
2018/06/06	1	14.30	2	14.60	14.30	-1	2,681	-0.04%
2018/06/05	0	0.00	1	15.80	14.65	-1	2,553	-0.04%
2018/06/04	0	0.00	6	14.03	15.20	-6	2,193	-0.27%
2018/06/01	0	0.00	15	14.20	14.20	-15	1,947	-0.77%
2018/05/31	0	0.00	3	13.30	13.75	-3	1,645	-0.18%
2018/05/30	13	12.61	32	12.67	12.50	-19	1,426	-1.33%
2018/05/29	0	0.00	36	12.33	12.30	-36	1,353	-2.66%
2018/05/28	18	12.04	32	12.10	12.15	-14	1,307	-1.07%
2018/05/25	9	11.63	12	11.64	11.60	-3	1,273	-0.24%
2018/05/24	9	11.81	1	11.85	11.75	8	1,265	0.63%
2018/05/23	8	11.80	8	11.91	11.80	0	1,260	0.00%
2018/05/22	2	12.30	40	12.38	12.20	-38	1,240	-3.06%
2018/05/21	0	0.00	15	12.37	12.45	-15	1,127	-1.33%
2018/05/18	19	11.44	9	11.62	11.35	10	1,026	0.97%
2018/05/17	4	11.70	0	0.00	11.75	4	1,020	0.39%
2018/05/16	1	12.45	9	11.75	11.90	-8	1,007	-0.79%
2018/05/15	3	12.18	3	12.65	12.65	0	949	0.00%
2018/05/14	0	0.00	4	12.05	12.05	-4	828	-0.48%
2018/05/11	14	11.61	7	11.56	11.55	7	673	1.04%
2018/05/10	5	11.42	7	11.31	11.40	-2	655	-0.31%
2018/05/09	2	10.95	2	11.00	10.95	0	626	0.00%
2018/05/08	1	11.10	1	11.15	11.10	0	631	0.00%
2018/05/03	0	0.00	1	11.00	10.90	-1	676	-0.15%
2018/05/02	3	10.90	2	10.98	10.85	1	768	0.13%
2018/04/27	3	10.77	1	10.85	10.75	2	910	0.22%
2018/04/26	13	10.84	0	0.00	10.75	13	933	1.39%
2018/04/24	0	0.00	17	10.99	10.85	-17	1,235	-1.38%
2018/04/23	3	11.05	13	11.20	11.05	-10	1,301	-0.77%
2018/04/20	0	0.00	1	11.20	11.20	-1	1,300	-0.08%
2018/04/19	0	0.00	2	11.20	11.20	-2	1,299	-0.15%
2018/04/18	0	0.00	5	11.20	11.15	-5	1,297	-0.39%
2018/04/13	0	0.00	2	11.45	11.45	-2	1,291	-0.15%
2018/04/12	0	0.00	1	11.60	11.60	-1	1,281	-0.08%
2018/04/10	1	11.25	0	0.00	11.15	1	1,249	0.08%
2018/04/09	0	0.00	7	11.21	11.15	-7	1,281	-0.55%
2018/04/03	5	11.27	15	11.18	11.35	-10	1,275	-0.78%
2018/04/02	3	11.35	0	0.00	11.20	3	1,273	0.24%
2018/03/30	2	12.40	0	0.00	12.00	2	1,249	0.16%
2018/03/29	10	12.33	0	0.00	12.30	10	1,236	0.81%
2018/03/28	5	12.24	0	0.00	12.20	5	1,230	0.41%
2018/03/27	4	12.49	0	0.00	12.35	4	1,222	0.33%
2018/03/26	21	12.45	0	0.00	12.40	21	1,198	1.75%
2018/03/23	11	12.18	2	12.20	12.20	9	1,184	0.76%
2018/03/22	5	12.46	3	12.45	12.45	2	1,179	0.17%
2018/03/21	2	12.20	2	12.45	12.45	0	1,167	0.00%
2018/03/20	4	12.06	2	12.15	12.15	2	1,145	0.17%
2018/03/19	1	11.85	0	0.00	12.05	1	1,144	0.09%
2018/03/16	2	12.03	0	0.00	11.90	2	1,143	0.17%
2018/03/15	1	11.90	0	0.00	12.00	1	1,140	0.09%
2018/03/14	4	11.89	0	0.00	11.95	4	1,145	0.35%
2018/03/13	1	12.00	0	0.00	12.00	1	1,138	0.09%
2018/03/12	2	11.83	0	0.00	11.90	2	1,086	0.18%
2018/03/09	4	11.81	0	0.00	11.75	4	1,087	0.37%
2018/03/08	3	11.70	12	11.80	11.80	-9	1,084	-0.83%
2018/03/07	2	11.65	0	0.00	11.60	2	1,079	0.19%
2018/03/06	7	11.65	0	0.00	11.65	7	1,079	0.65%
2018/03/05	2	11.35	0	0.00	11.55	2	1,086	0.18%
2018/03/02	1	11.20	0	0.00	11.20	1	1,125	0.09%
2018/03/01	3	11.05	0	0.00	11.25	3	1,149	0.26%
2018/02/27	4	11.34	0	0.00	11.25	4	1,154	0.35%
2018/02/26	4	11.35	0	0.00	11.35	4	1,160	0.34%
2018/02/23	3	11.25	0	0.00	11.25	3	1,166	0.26%
2018/02/22	8	11.10	0	0.00	11.10	8	1,188	0.67%
2018/02/12	1	10.75	0	0.00	10.75	1	1,337	0.07%
2018/02/09	0	0.00	3	11.00	11.00	-3	1,334	-0.22%
2018/02/08	0	0.00	3	11.15	11.15	-3	1,329	-0.23%
2018/02/07	0	0.00	2	11.20	11.20	-2	1,338	-0.15%
2018/02/02	1	12.10	0	0.00	12.10	1	1,328	0.08%
2018/01/25	14	12.60	7	13.30	12.60	7	1,319	0.53%
2018/01/19	3	12.45	0	0.00	12.45	3	1,135	0.26%
2018/01/15	1	11.80	0	0.00	11.80	1	818	0.12%
2018/01/09	0	0.00	1	11.60	11.50	-1	839	-0.12%
2018/01/08	2	11.50	0	0.00	11.50	2	843	0.24%
2018/01/05	1	11.75	0	0.00	11.75	1	845	0.12%