• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223616.101216.0516.25241,6221.48%
2025/01/21316.12416.0316.00-11,629-0.06%
2025/01/20216.081815.9116.20-161,645-0.97%
2025/01/17115.903515.8516.00-341,643-2.07%
2025/01/1600.00915.8816.00-91,642-0.55%
2025/01/15115.905415.8815.75-531,642-3.23%
2025/01/144015.67815.8316.15321,6571.93%
2025/01/137515.522715.7615.70481,6502.91%
2025/01/102516.5500.0016.60251,6281.53%
2025/01/096116.50216.7816.45591,6253.63%
2025/01/08217.00116.9017.0011,6180.06%
2025/01/072717.091917.0217.1581,6180.49%
2025/01/064317.0900.0017.20431,6112.67%
2025/01/03416.70716.8016.85-31,626-0.18%
2025/01/02317.12317.1517.2501,6260.00%
2024/12/31317.00417.0017.25-11,632-0.06%
2024/12/3000.001017.1817.15-101,647-0.61%
2024/12/27317.55417.5117.55-11,649-0.06%
2024/12/2600.00117.5517.65-11,656-0.06%
2024/12/25417.64117.6017.7531,6670.18%
2024/12/24417.70717.4917.55-31,677-0.18%
2024/12/23317.4000.0017.4031,6780.18%
2024/12/20317.30117.2517.3021,6930.12%
2024/12/191017.5700.0017.60101,7090.58%
2024/12/18917.6100.0017.7091,7270.52%
2024/12/17317.5200.0017.6031,7280.17%
2024/12/162217.3900.0017.40221,7441.26%
2024/12/13117.801117.7517.40-101,846-0.54%
2024/12/121018.23218.1518.2081,8960.42%
2024/12/11218.151418.0418.20-121,893-0.63%
2024/12/10718.29518.1518.2521,8950.11%
2024/12/091918.101718.1517.9521,9050.10%
2024/12/06218.501118.4318.65-91,899-0.47%
2024/12/0500.003818.8218.60-381,895-2.01%
2024/12/042719.024518.8819.05-181,905-0.94%
2024/12/03418.494218.4818.55-381,922-1.98%
2024/12/0200.005818.4118.30-581,929-3.01%
2024/11/29518.69818.5518.65-31,937-0.15%
2024/11/28418.51118.7518.5531,9550.15%
2024/11/273219.092119.4318.80111,9700.56%
2024/11/26719.7900.0019.6071,9790.35%
2024/11/252319.7400.0019.75231,9601.17%
2024/11/22719.911319.8319.65-61,974-0.30%
2024/11/211319.834319.8420.10-302,004-1.50%
2024/11/204619.987120.0119.85-252,025-1.23%
2024/11/191619.415019.4819.55-342,087-1.63%
2024/11/186120.404019.9620.00212,1420.98%
2024/11/151519.411319.2119.1521,8450.11%
2024/11/144719.023519.1518.85121,8300.66%
2024/11/132118.912218.7119.40-11,791-0.06%
2024/11/123918.417718.5818.55-381,768-2.15%
2024/11/117818.082718.3518.40511,7652.89%
2024/11/08518.652518.9118.65-201,748-1.14%
2024/11/07519.242019.1619.30-151,754-0.85%
2024/11/0600.00518.9119.10-51,776-0.28%
2024/11/05118.9000.0019.1011,8090.06%
2024/11/043318.8900.0018.70331,8731.76%
2024/11/015319.11119.1019.30521,8912.75%
2024/10/30618.833118.8918.95-251,954-1.28%
2024/10/291318.821118.9018.7022,0940.10%
2024/10/286519.17919.1119.15562,2402.50%
2024/10/251119.401619.5819.50-52,497-0.20%
2024/10/241319.831519.7819.75-22,659-0.08%
2024/10/231020.1800.0019.90102,6920.37%
2024/10/221119.852619.9519.85-152,786-0.54%
2024/10/213720.11120.2020.20362,8531.26%
2024/10/1800.003219.6519.30-322,900-1.10%
2024/10/17219.751019.7219.75-82,975-0.27%
2024/10/16719.333719.3619.30-303,172-0.95%
2024/10/15119.504619.3319.35-453,260-1.38%
2024/10/142619.141419.1419.15123,4360.35%
2024/10/112319.00719.0719.05163,6520.44%
2024/10/093619.271319.4518.90234,2100.55%
2024/10/0812319.642919.5619.80944,4402.12% 大買/
2024/10/072219.841119.8519.85115,1410.21%
2024/10/04419.931019.7619.65-65,563-0.11%
2024/10/012119.947019.7820.15-495,879-0.83%
2024/09/30919.795419.8219.70-456,189-0.73%
2024/09/274119.82219.8019.75396,7100.58%
2024/09/261219.584219.7319.45-306,849-0.44%
2024/09/25619.784819.7019.75-427,071-0.59%
2024/09/24819.625719.6819.70-497,322-0.67%
2024/09/234219.938920.0420.05-477,481-0.63%
2024/09/202020.003519.8919.85-157,464-0.20%
2024/09/19820.084020.1820.05-327,443-0.43%
2024/09/185720.313120.3920.10267,4350.35%
2024/09/167320.4521120.5920.35-1387,410-1.86% 大賣/鉅額交易
2024/09/133119.7616219.5220.00-1317,301-1.79% 大賣/鉅額交易
2024/09/128918.622418.6118.60657,2490.90%
2024/09/115818.561418.4718.25447,2470.61%
2024/09/109418.425118.9418.50437,2800.59%
2024/09/094219.021518.9319.05277,2720.37%
2024/09/06319.421219.4819.30-97,255-0.12%
2024/09/051219.842419.7219.30-127,250-0.17%
2024/09/046719.808020.0019.60-137,230-0.18%
2024/09/03421.081521.1721.00-117,195-0.15%
2024/09/021921.481921.4621.2507,1860.00%
2024/08/305721.781721.8621.40407,2080.55%
2024/08/2911022.143622.2822.00747,2071.03% 大買/
2024/08/289822.831523.1022.75837,1811.16%
2024/08/274222.91822.8423.15347,1570.48%
2024/08/261823.435323.2923.05-357,144-0.49%
2024/08/236723.381423.2023.45537,1200.74%
2024/08/221523.052123.4122.85-67,094-0.08%
2024/08/212323.0323123.1123.05-2086,998-2.97% 大賣/鉅額交易
2024/08/201821.9711722.6622.55-996,798-1.46% 大賣/
2024/08/19321.084321.2221.00-406,682-0.60%
2024/08/162021.562621.3721.10-66,678-0.09%
2024/08/155621.341321.2521.20436,6800.64%
2024/08/143721.021821.2421.00196,6760.28%
2024/08/131821.54421.7321.45146,6880.21%
2024/08/121222.293822.1422.05-266,730-0.39%
2024/08/092122.294722.5421.80-266,736-0.39%
2024/08/083422.0513521.6721.90-1016,754-1.50% 大賣/鉅額交易
2024/08/073421.461122.1422.30236,7420.34%
2024/08/0612520.368521.1020.30406,7250.59% 大買/
2024/08/05822.2510322.3822.20-956,670-1.42% 大賣/
2024/08/0225324.7021724.7824.65366,6490.54% 大買/大賣/
2024/08/0130625.155225.6725.102546,5923.85% 大買/鉅額交易
2024/07/315625.9710725.9625.85-516,491-0.79% 大賣/
2024/07/3015924.769024.7125.85696,3571.09% 大買/
2024/07/2910624.0814923.6324.25-436,123-0.70% 大買/大賣/
2024/07/262322.772722.7022.65-45,971-0.07%
2024/07/239123.313124.5823.50605,9431.01%
2024/07/228224.732724.6624.35555,8510.94%
2024/07/191025.723725.5525.40-275,796-0.47%
2024/07/181725.482725.7825.50-105,776-0.17%
2024/07/179026.629927.0226.15-95,705-0.16%
2024/07/163725.62726.0125.70305,5360.54%
2024/07/1500.0019526.7426.55-1955,459-3.57% 大賣/鉅額交易
2024/07/1213826.6812326.2726.80155,2900.28% 大買/大賣/
2024/07/1124425.8764325.8426.40-3995,082-7.85% 大買/大賣/鉅額交易
2024/07/1029724.3810424.5324.951934,5574.24% 大買/大賣/鉅額交易
2024/07/0916925.7817026.9624.80-14,327-0.02% 大買/大賣/
2024/07/087227.426626.1627.5563,6370.16%
2024/07/0517324.8024124.5125.05-683,243-2.10% 大買/大賣/
2024/07/044324.595424.7123.55-112,930-0.38%
2024/07/0331825.135524.6524.902632,6419.95% 大買/鉅額交易
2024/07/0211022.8114822.9823.05-382,181-1.74% 大買/大賣/
2024/07/017723.0814722.8422.75-702,053-3.41% 大賣/
2024/06/284722.9439722.9722.35-3501,858-18.83% 大賣/鉅額交易
2024/06/273722.1123521.9521.90-1981,646-12.02% 大賣/鉅額交易
2024/06/265121.301421.0921.10371,5442.40%
2024/06/252620.9200.0021.05261,5881.64%
2024/06/242921.1400.0021.10291,6281.78%
2024/06/211521.1300.0021.15151,8080.83%
2024/06/203921.14121.1021.10381,9611.94%
2024/06/192821.215121.2920.95-232,000-1.15%
2024/06/184021.46321.6821.20372,0481.81%
2024/06/175321.051921.2421.05342,1251.60%
2024/06/145920.981220.9521.00472,1392.20%
2024/06/131121.103221.0521.00-212,207-0.95%
2024/06/123820.971621.0921.05222,2970.96%
2024/06/114721.1100.0021.05472,4191.94%
2024/06/07921.35521.2121.2042,6640.15%
2024/06/062221.225921.0521.05-372,781-1.33%
2024/06/054621.564121.7621.4052,8240.18%
2024/06/0412621.895521.4421.65712,8362.50% 大買/
2024/06/0300.00821.7921.65-82,859-0.28%
2024/05/311621.981422.0321.8022,9120.07%
2024/05/30421.658321.8521.65-792,986-2.65%
2024/05/292422.214622.2522.50-223,038-0.72%
2024/05/2812222.074321.9522.10793,0452.59% 大買/
2024/05/275121.553721.5021.45143,1010.45%
2024/05/2400.004920.8520.85-493,108-1.58%
2024/05/231821.395121.5021.10-333,120-1.06%
2024/05/222521.523621.3921.60-113,154-0.35%
2024/05/211621.439221.3521.20-763,183-2.39%
2024/05/202821.653221.9521.40-43,183-0.13%
2024/05/177522.501822.6522.50573,2521.75%
2024/05/1611222.2810021.4022.80123,3000.36% 大買/
2024/05/151721.0616521.3220.95-1483,297-4.49% 大賣/鉅額交易
2024/05/141022.2515421.8721.75-1443,284-4.38% 大賣/鉅額交易
2024/05/133122.4110622.3422.30-753,313-2.26% 大賣/
2024/05/107022.575922.5422.60113,5050.31%
2024/05/091122.442722.4122.40-163,682-0.43%
2024/05/081422.632522.6322.35-113,684-0.30%
2024/05/073022.111021.9722.20203,6790.54%
2024/05/0613422.736822.5222.05663,7641.75% 大買/
2024/05/0318322.548622.4722.65973,7392.59% 大買/
2024/05/022422.4314322.3622.75-1193,728-3.19% 大賣/鉅額交易
2024/04/302821.065121.7822.50-233,804-0.60%
2024/04/295520.952920.8420.85263,7880.69%
2024/04/266820.941420.9620.85543,8241.41%
2024/04/259420.722720.7720.85673,8691.73%
2024/04/245621.365321.2821.1033,9100.08%
2024/04/231421.184221.1221.35-283,881-0.72%
2024/04/2211521.522921.3921.35863,9052.20% 大買/
2024/04/192621.371921.4421.4073,9030.18%
2024/04/186722.472222.4022.35453,8921.16%
2024/04/173021.935421.8722.00-243,918-0.61%
2024/04/168421.95421.9921.65803,9142.04%
2024/04/155722.36822.4822.40493,9311.25%
2024/04/126122.73623.2722.55553,9131.41%
2024/04/118923.513323.6023.40563,9011.44%
2024/04/104223.471923.5923.25233,8920.59%
2024/04/095423.506123.3523.50-73,876-0.18%
2024/04/087424.084424.0723.90303,8490.78%
2024/04/031123.381623.2923.55-53,779-0.13%
2024/04/024923.122223.0523.20273,7640.72%
2024/04/012323.043123.2722.85-83,729-0.21%
2024/03/295523.613523.6223.55203,6890.54%
2024/03/2816423.362423.3523.501403,6213.87% 大買/鉅額交易
2024/03/27722.741422.7222.95-73,571-0.20%
2024/03/2612122.7919522.8222.95-743,535-2.09% 大買/大賣/
2024/03/2511722.0823522.2423.10-1183,359-3.51% 大買/大賣/鉅額交易
2024/03/224121.553321.5821.6583,2190.25%
2024/03/214721.0634021.3821.35-2933,228-9.07% 大賣/鉅額交易
2024/03/2016020.247020.5520.35903,1792.83% 大買/
2024/03/196621.3313221.5620.70-663,142-2.10% 大賣/
2024/03/1811222.3512022.7821.60-83,188-0.25% 大買/大賣/
2024/03/1527422.9414423.1422.951303,1304.15% 大買/大賣/鉅額交易
2024/03/1422124.3832724.3123.90-1063,071-3.45% 大買/大賣/鉅額交易
2024/03/1362925.0610125.2725.005283,00317.58% 大買/大賣/鉅額交易
2024/03/125822.814322.8123.65152,8270.53%
2024/03/114421.2410621.2821.50-623,020-2.05% 大賣/
2024/03/085520.683420.8320.65213,4590.61%
2024/03/076720.783520.7920.80323,5030.91%
2024/03/064120.162520.1720.30163,5760.45%
2024/03/056720.0412620.1020.25-593,595-1.64% 大賣/
2024/03/0420319.672619.6719.601773,5105.04% 大買/鉅額交易
2024/03/01319.202819.1819.15-253,447-0.73%
2024/02/291119.221319.2219.40-23,421-0.06%
2024/02/2700.00718.4618.60-73,328-0.21%
2024/02/233118.79418.9818.45273,2950.82%
2024/02/2200.001318.7718.95-133,254-0.40%
2024/02/211318.701518.8018.70-23,216-0.06%
2024/02/20218.303818.5718.85-363,194-1.13%
2024/02/19318.572418.7118.50-213,110-0.68%
2024/02/162717.81917.9218.15183,0240.60%
2024/02/151017.411117.2917.30-12,966-0.03%
2024/02/0500.00117.7017.10-12,972-0.03%
2024/02/021218.001718.7817.90-52,905-0.17%
2024/02/01218.58618.3319.00-42,696-0.15%
2024/01/30117.50217.5017.30-12,487-0.04%
2024/01/29517.90818.1017.60-32,480-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音