鴻碩 (3092)-美商高盛券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	26.85	0	0.00	27.00	3	553	0.54%
2025/01/20	3	26.92	0	0.00	26.90	3	575	0.52%
2025/01/17	2	26.65	0	0.00	26.65	2	576	0.35%
2025/01/16	5	26.78	0	0.00	26.70	5	578	0.86%
2025/01/15	14	26.74	0	0.00	26.60	14	580	2.41%
2025/01/14	2	26.95	1	26.65	26.95	1	587	0.17%
2025/01/13	9	26.34	1	26.80	26.60	8	588	1.36%
2025/01/10	11	27.22	1	27.20	27.05	10	588	1.70%
2025/01/09	13	27.48	1	27.40	27.35	12	589	2.04%
2025/01/08	3	27.42	0	0.00	27.70	3	592	0.51%
2025/01/07	8	27.58	11	27.55	27.50	-3	597	-0.50%
2025/01/06	31	27.51	0	0.00	27.70	31	604	5.13%
2025/01/03	8	27.36	3	27.70	27.15	5	604	0.83%
2025/01/02	14	28.00	0	0.00	27.80	14	601	2.33%
2024/12/31	15	28.02	4	27.98	27.95	11	606	1.81%
2024/12/30	12	28.30	4	28.24	28.15	8	607	1.32%
2024/12/27	1	28.50	5	28.59	28.45	-4	608	-0.66%
2024/12/26	1	28.75	2	29.33	29.00	-1	610	-0.16%
2024/12/25	6	27.99	1	28.40	28.40	5	627	0.80%
2024/12/24	30	28.04	3	27.97	27.85	27	634	4.26%
2024/12/23	12	27.99	13	27.83	27.80	-1	639	-0.16%
2024/12/20	5	28.05	12	27.90	27.60	-7	642	-1.09%
2024/12/19	10	28.67	14	28.69	28.35	-4	653	-0.61%
2024/12/18	9	28.87	9	28.79	29.00	0	672	0.00%
2024/12/17	0	0.00	9	29.26	29.20	-9	675	-1.33%
2024/12/16	2	29.85	1	29.90	29.25	1	679	0.15%
2024/12/13	1	30.00	0	0.00	30.00	1	681	0.15%
2024/12/12	1	30.50	3	30.53	30.15	-2	683	-0.29%
2024/12/11	0	0.00	3	30.67	30.50	-3	692	-0.43%
2024/12/10	15	30.75	7	30.86	30.65	8	695	1.15%
2024/12/09	0	0.00	24	30.50	30.40	-24	703	-3.41%
2024/12/06	5	31.00	6	31.01	30.90	-1	719	-0.14%
2024/12/05	0	0.00	7	31.27	31.00	-7	814	-0.86%
2024/12/04	30	31.76	5	31.81	31.90	25	824	3.03%
2024/12/03	9	31.86	4	31.71	31.90	5	828	0.60%
2024/12/02	1	31.60	5	32.53	31.40	-4	862	-0.46%
2024/11/29	8	33.56	15	33.25	32.60	-7	871	-0.80%
2024/11/28	9	32.56	17	31.71	33.00	-8	843	-0.95%
2024/11/27	0	0.00	3	31.52	31.05	-3	824	-0.36%
2024/11/26	0	0.00	1	32.25	31.75	-1	822	-0.12%
2024/11/25	3	31.77	4	31.79	31.95	-1	819	-0.12%
2024/11/22	4	30.90	0	0.00	31.30	4	813	0.49%
2024/11/21	1	30.30	6	30.04	30.25	-5	809	-0.62%
2024/11/20	4	30.15	1	29.95	29.90	3	809	0.37%
2024/11/19	2	30.18	16	30.30	30.20	-14	809	-1.73%
2024/11/18	1	30.20	0	0.00	29.90	1	808	0.12%
2024/11/15	1	30.45	0	0.00	30.15	1	806	0.12%
2024/11/14	20	29.93	1	29.95	29.95	19	801	2.37%
2024/11/13	0	0.00	14	31.27	31.00	-14	786	-1.78%
2024/11/12	16	31.32	10	31.44	31.85	6	779	0.77%
2024/11/11	3	32.25	7	32.33	32.05	-4	774	-0.52%
2024/11/08	12	32.98	58	33.07	33.00	-46	770	-5.97%
2024/11/07	53	32.44	28	33.37	33.55	25	755	3.31%
2024/11/06	0	0.00	29	31.59	31.35	-29	727	-3.99%
2024/11/05	10	31.59	16	32.18	31.25	-6	722	-0.83%
2024/11/04	9	32.48	48	33.43	32.50	-39	717	-5.43%
2024/11/01	28	33.99	35	33.83	34.15	-7	695	-1.01%
2024/10/30	28	32.11	7	32.81	33.20	21	557	3.77%
2024/10/29	4	32.38	28	32.06	30.20	-24	522	-4.60%
2024/10/28	3	31.68	18	31.69	31.60	-15	494	-3.04%
2024/10/24	0	0.00	8	30.20	30.10	-8	475	-1.68%
2024/10/23	5	30.51	0	0.00	30.40	5	474	1.05%
2024/10/22	1	30.80	4	30.85	30.50	-3	473	-0.63%
2024/10/21	16	30.90	4	30.44	30.90	12	475	2.52%
2024/10/18	8	30.48	0	0.00	30.35	8	472	1.69%
2024/10/17	10	30.55	4	30.53	30.30	6	473	1.27%
2024/10/16	12	30.14	9	30.09	30.05	3	471	0.64%
2024/10/15	5	30.80	2	30.75	30.00	3	470	0.64%
2024/10/14	15	30.86	6	30.65	30.65	9	468	1.92%
2024/10/11	7	31.23	6	30.96	30.70	1	465	0.21%
2024/10/09	7	31.08	12	30.95	30.60	-5	459	-1.09%
2024/10/08	19	31.22	13	31.05	31.20	6	459	1.31%
2024/10/07	39	32.00	0	0.00	31.80	39	460	8.46%
2024/10/04	4	31.99	1	31.65	32.00	3	460	0.65%
2024/10/01	11	32.15	3	32.05	32.10	8	462	1.73%
2024/09/30	5	32.84	1	32.65	32.40	4	462	0.86%
2024/09/27	25	33.00	10	32.91	32.90	15	462	3.25%
2024/09/26	3	32.58	0	0.00	32.35	3	442	0.68%
2024/09/25	4	32.76	2	33.15	32.30	2	437	0.46%
2024/09/24	7	33.21	12	33.12	32.90	-5	434	-1.15%
2024/09/23	5	34.34	20	34.19	33.50	-15	436	-3.43%
2024/09/20	8	33.73	18	33.71	33.55	-10	435	-2.29%
2024/09/19	9	33.55	10	33.30	33.55	-1	418	-0.24%
2024/09/18	2	33.00	3	32.95	32.90	-1	410	-0.24%
2024/09/16	1	32.55	4	33.35	32.55	-3	409	-0.73%
2024/09/13	2	32.63	3	32.85	33.00	-1	405	-0.25%
2024/09/12	6	32.63	12	32.29	32.50	-6	403	-1.49%
2024/09/11	1	31.85	4	31.89	31.25	-3	395	-0.76%
2024/09/10	2	31.60	12	32.23	31.65	-10	392	-2.55%
2024/09/09	5	33.23	30	33.21	33.00	-25	386	-6.47%
2024/09/06	5	33.50	34	34.11	33.80	-29	370	-7.82%
2024/09/05	0	0.00	16	33.30	33.55	-16	276	-5.79%
2024/09/04	0	0.00	37	30.72	30.50	-37	262	-14.10%
2024/09/03	1	31.75	14	32.59	31.85	-13	258	-5.02%
2024/09/02	0	0.00	3	33.10	33.10	-3	225	-1.33%
2024/08/30	4	28.26	5	29.47	30.10	-1	211	-0.47%
2024/08/29	1	27.30	2	27.30	27.40	-1	204	-0.49%
2024/08/28	1	27.30	1	27.30	27.25	0	206	0.00%
2024/08/27	1	27.10	7	27.02	27.25	-6	207	-2.89%
2024/08/26	1	27.30	1	27.50	27.55	0	209	0.00%
2024/08/23	14	26.85	0	0.00	26.85	14	210	6.64%
2024/08/22	3	26.85	0	0.00	26.90	3	211	1.42%
2024/08/21	1	27.10	11	27.00	27.25	-10	212	-4.71%
2024/08/20	12	27.70	0	0.00	27.65	12	213	5.62%
2024/08/19	3	27.70	0	0.00	27.70	3	214	1.40%
2024/08/16	0	0.00	1	28.05	27.75	-1	216	-0.46%
2024/08/15	1	27.75	13	27.70	27.65	-12	217	-5.52%
2024/08/14	0	0.00	1	28.00	27.85	-1	221	-0.45%
2024/08/13	1	28.00	3	27.98	27.80	-2	223	-0.89%
2024/08/12	2	29.25	13	28.74	28.50	-11	223	-4.93%
2024/08/09	1	29.05	10	28.78	28.70	-9	225	-3.99%
2024/08/08	0	0.00	6	28.87	28.80	-6	226	-2.65%
2024/08/07	0	0.00	5	28.95	29.20	-5	227	-2.20%
2024/08/06	18	26.03	1	25.25	26.95	17	223	7.61%
2024/08/05	1	27.70	19	27.68	27.30	-18	217	-8.29%
2024/08/02	0	0.00	4	30.28	30.30	-4	210	-1.90%
2024/08/01	5	30.88	3	30.68	30.70	2	212	0.94%
2024/07/31	1	30.40	3	30.38	30.40	-2	212	-0.94%
2024/07/30	0	0.00	9	30.08	30.35	-9	216	-4.15%
2024/07/29	1	30.55	9	30.09	30.05	-8	217	-3.67%
2024/07/26	0	0.00	4	30.35	30.50	-4	218	-1.83%
2024/07/23	2	30.65	1	30.70	30.70	1	234	0.43%
2024/07/22	2	30.28	5	30.13	30.20	-3	240	-1.25%
2024/07/19	0	0.00	2	31.03	30.50	-2	254	-0.79%
2024/07/18	1	31.30	7	31.26	31.50	-6	254	-2.36%
2024/07/17	3	32.22	3	31.93	31.90	0	260	0.00%
2024/07/15	4	32.06	1	32.05	31.95	3	268	1.12%
2024/07/12	0	0.00	2	32.00	32.00	-2	269	-0.74%
2024/07/11	16	32.09	0	0.00	32.15	16	274	5.84%
2024/07/10	2	32.10	0	0.00	31.80	2	279	0.72%
2024/07/09	8	32.01	5	31.71	32.00	3	280	1.07%
2024/07/08	1	32.55	6	32.73	32.60	-5	285	-1.75%
2024/07/05	9	33.44	0	0.00	33.35	9	297	3.03%
2024/07/04	2	33.28	1	33.35	33.20	1	310	0.32%
2024/07/03	1	33.00	0	0.00	33.00	1	322	0.31%
2024/07/02	4	33.26	2	33.15	33.15	2	329	0.61%
2024/07/01	19	33.40	0	0.00	33.40	19	339	5.59%
2024/06/28	0	0.00	16	33.63	33.25	-16	356	-4.49%
2024/06/27	23	33.80	12	33.61	33.70	11	364	3.01%
2024/06/26	7	33.60	26	33.28	33.10	-19	356	-5.33%
2024/06/25	1	32.05	1	32.00	32.45	0	342	0.00%
2024/06/24	6	31.63	0	0.00	31.70	6	343	1.75%
2024/06/21	6	31.20	0	0.00	31.20	6	352	1.70%
2024/06/19	4	31.54	0	0.00	31.50	4	354	1.13%
2024/06/18	1	32.10	0	0.00	32.00	1	354	0.28%
2024/06/17	1	32.05	0	0.00	32.05	1	356	0.28%
2024/06/14	9	32.07	1	31.95	32.00	8	358	2.23%
2024/06/13	2	31.93	2	31.73	31.95	0	358	0.00%
2024/06/12	2.5	31.27	1	31.05	31.15	1.5	363	0.41%
2024/06/11	2	31.53	1	31.75	31.35	1	364	0.27%
2024/06/07	10	31.50	4	31.71	31.85	6	372	1.61%
2024/06/06	4	31.20	4	31.09	31.05	0	372	0.00%
2024/06/05	4	31.55	1	32.00	31.55	3	375	0.80%
2024/06/04	0	0.00	1	32.45	32.10	-1	381	-0.26%
2024/05/31	0	0.00	2	32.70	32.70	-2	396	-0.50%
2024/05/30	0	0.00	2	32.55	32.65	-2	408	-0.49%
2024/05/29	1	33.20	0	0.00	32.90	1	411	0.24%
2024/05/27	16	32.75	0	0.00	32.80	16	419	3.82%
2024/05/24	0	0.00	2	32.73	32.75	-2	419	-0.48%
2024/05/23	0	0.00	2	33.28	33.05	-2	418	-0.48%
2024/05/22	2	33.65	3	33.67	33.70	-1	418	-0.24%
2024/05/21	0	0.00	3	33.80	33.60	-3	417	-0.72%
2024/05/20	16	33.91	2	33.55	33.75	14	417	3.35%
2024/05/17	5	33.18	0	0.00	33.25	5	414	1.21%
2024/05/16	1	33.00	1	33.10	33.00	0	418	0.00%
2024/05/15	0	0.00	1	33.05	32.75	-1	419	-0.24%
2024/05/14	8	33.60	0	0.00	33.25	8	419	1.91%
2024/05/13	1	33.70	0	0.00	33.70	1	421	0.24%
2024/05/09	3	33.40	6	33.18	33.30	-3	421	-0.71%
2024/05/08	0	0.00	1	32.85	32.85	-1	417	-0.24%
2024/05/07	20	33.31	21.8	33.06	32.85	-1.8	416	-0.44%
2024/05/06	13	32.88	5	33.27	32.80	8	413	1.94%
2024/05/03	5	33.15	4	32.79	32.60	1	411	0.24%
2024/05/02	6	33.20	0	0.00	33.00	6	407	1.47%
2024/04/30	0	0.00	1	33.35	33.35	-1	410	-0.24%
2024/04/29	11	33.79	26	33.57	33.45	-15	410	-3.65%
2024/04/26	0	0.00	7	33.54	33.30	-7	397	-1.76%
2024/04/25	12	35.43	35	35.34	34.40	-23	392	-5.86%
2024/04/24	0	0.00	7	34.55	34.55	-7	376	-1.86%
2024/04/23	5	33.63	3	33.55	34.00	2	376	0.53%
2024/04/22	9	32.75	14	33.05	32.75	-5	369	-1.35%
2024/04/19	20	32.66	1	32.45	32.95	19	367	5.17%
2024/04/18	5	34.32	16	34.25	34.15	-11	364	-3.02%
2024/04/17	3	34.80	9	34.41	34.30	-6	365	-1.64%
2024/04/16	11	34.32	11	34.09	34.15	0	364	0.00%
2024/04/15	22	35.44	7	35.26	35.10	15	359	4.18%
2024/04/12	1	35.35	7	35.30	35.00	-6	357	-1.68%
2024/04/11	0	0.00	9	35.81	35.55	-9	351	-2.56%
2024/04/10	6	35.54	6	35.48	35.80	0	336	0.00%
2024/04/09	14	35.20	17	35.24	35.35	-3	322	-0.93%
2024/04/08	7	34.51	4	34.58	34.75	3	309	0.97%
2024/04/03	1	34.35	22	33.99	33.90	-21	309	-6.78%
2024/04/02	33	34.03	23	34.04	33.90	10	304	3.28%
2024/04/01	1	33.30	15	33.20	33.10	-14	288	-4.86%
2024/03/28	0	0.00	1	31.70	31.70	-1	288	-0.35%
2024/03/27	1	31.90	10	32.18	31.65	-9	289	-3.11%
2024/03/26	0	0.00	18	32.24	32.40	-18	286	-6.29%
2024/03/22	2	31.25	1	31.40	31.25	1	284	0.35%
2024/03/20	4.4	30.59	6	30.66	30.55	-1.6	284	-0.56%
2024/03/19	1	30.50	2	30.60	30.85	-1	284	-0.35%
2024/03/18	0	0.00	6	30.63	30.40	-6	285	-2.10%
2024/03/15	1	30.20	6	30.94	30.85	-5	283	-1.77%
2024/03/14	0	0.00	1	29.80	30.35	-1	275	-0.36%
2024/03/13	0	0.00	7	30.36	30.05	-7	274	-2.55%
2024/03/12	33	31.01	0	0.00	31.00	33	268	12.30%
2024/03/11	3	31.27	0	0.00	30.80	3	267	1.12%
2024/03/08	11	31.15	5	31.02	31.00	6	262	2.28%
2024/03/07	0	0.00	6	32.08	31.55	-6	260	-2.30%
2024/03/06	23	33.00	44	33.13	32.55	-21	254	-8.25%
2024/03/05	7	31.79	4	32.35	31.70	3	245	1.22%
2024/03/04	0	0.00	3	32.95	32.90	-3	233	-1.29%
2024/03/01	12	33.26	6	33.34	33.10	6	230	2.60%
2024/02/29	0	0.00	51	33.03	33.00	-51	227	-22.43%
2024/02/27	0	0.00	3	33.50	33.40	-3	221	-1.35%
2024/02/26	7	33.85	1	33.95	33.90	6	226	2.65%
2024/02/23	0	0.00	11	33.75	33.70	-11	227	-4.83%
2024/02/22	9	34.06	0	0.00	33.90	9	229	3.93%
2024/02/21	1	34.20	2	34.15	34.10	-1	228	-0.44%
2024/02/20	6	34.55	2	34.53	34.30	4	229	1.74%
2024/02/19	10	34.39	1	34.55	34.50	9	232	3.87%
2024/02/16	2	34.03	0	0.00	34.10	2	230	0.87%
2024/02/15	8	33.35	1	33.30	33.85	7	232	3.01%
2024/02/05	8.2	33.78	1	34.05	33.50	7.2	231	3.09%
2024/02/02	1.7	33.95	0	0.00	34.00	1.7	229	0.75%
2024/02/01	4	34.15	3	34.15	34.10	1	226	0.44%
2024/01/31	2	34.08	1	34.05	34.05	1	226	0.44%