晶宏 (3141)-美商高盛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	71.66	5	71.32	71.00	0	444	0.00%
2025/01/20	2	70.10	0	0.00	70.50	2	460	0.43%
2025/01/16	0	0.00	2	70.50	70.50	-2	609	-0.33%
2025/01/15	2	69.25	0	0.00	68.80	2	735	0.27%
2025/01/14	0	0.00	2	67.65	68.50	-2	774	-0.26%
2025/01/13	17	67.24	4	66.90	67.20	13	783	1.66%
2025/01/10	36	68.30	2	68.40	68.90	34	788	4.31%
2025/01/09	0	0.00	6	70.70	70.10	-6	771	-0.78%
2025/01/08	0	0.00	4	74.30	73.80	-4	779	-0.51%
2025/01/07	6	74.43	2	73.50	73.80	4	786	0.51%
2025/01/06	1	73.50	0	0.00	73.70	1	798	0.13%
2025/01/03	7	73.44	23	73.05	72.60	-16	819	-1.95%
2025/01/02	9	73.93	0	0.00	74.00	9	830	1.08%
2024/12/31	12	74.41	0	0.00	74.60	12	843	1.42%
2024/12/30	12	76.74	10	76.13	76.00	2	871	0.23%
2024/12/27	33	77.73	5	77.40	78.00	28	879	3.18%
2024/12/26	43	77.77	1	77.40	77.40	42	910	4.61%
2024/12/25	23	76.24	6	76.43	76.60	17	955	1.78%
2024/12/24	25	75.99	7	76.16	75.70	18	1,115	1.61%
2024/12/23	48	73.94	2	74.20	74.20	46	1,201	3.83%
2024/12/20	45	73.29	2	73.25	72.50	43	1,271	3.38%
2024/12/19	23	74.95	1	74.60	74.50	22	1,282	1.72%
2024/12/18	25	75.52	0	0.00	75.60	25	1,281	1.95%
2024/12/17	37	75.88	1	75.90	75.60	36	1,280	2.81%
2024/12/16	90	75.90	5	75.76	75.40	85	1,281	6.63%
2024/12/13	76	77.45	58	77.71	76.70	18	1,276	1.41%
2024/12/12	63	81.22	4	81.30	81.20	59	1,259	4.69%
2024/12/11	47	83.11	6	82.02	80.90	41	1,256	3.26%
2024/12/10	27	83.22	7	83.50	82.30	20	1,247	1.60%
2024/12/09	46	82.57	4	82.55	83.00	42	1,248	3.36%
2024/12/06	36	84.16	8	84.33	83.10	28	1,247	2.24%
2024/12/05	27	84.01	0	0.00	83.50	27	1,244	2.17%
2024/12/04	34	84.44	9	84.31	84.10	25	1,248	2.00%
2024/12/03	5	82.58	2	82.50	82.70	3	1,250	0.24%
2024/12/02	6	82.00	3	82.00	81.90	3	1,251	0.24%
2024/11/29	1	80.70	14	81.17	81.10	-13	1,252	-1.04%
2024/11/28	5	81.12	4	81.35	81.30	1	1,254	0.08%
2024/11/27	5	83.28	21	83.40	82.80	-16	1,253	-1.28%
2024/11/26	2	83.15	2	83.35	83.60	0	1,249	0.00%
2024/11/25	9	84.07	0	0.00	83.90	9	1,250	0.72%
2024/11/22	3	84.70	26	83.72	83.20	-23	1,253	-1.84%
2024/11/21	3	83.67	21	84.26	83.60	-18	1,255	-1.43%
2024/11/20	3	80.40	0	0.00	80.30	3	1,258	0.24%
2024/11/19	2	81.50	1	81.30	81.70	1	1,290	0.08%
2024/11/18	23	80.63	4	81.38	81.50	19	1,294	1.47%
2024/11/15	21	84.28	14	82.74	82.50	7	1,288	0.54%
2024/11/14	7	84.47	17	84.49	84.10	-10	1,282	-0.78%
2024/11/13	6	86.82	27	86.25	85.80	-21	1,268	-1.66%
2024/11/12	11	87.25	35	87.28	87.30	-24	1,261	-1.90%
2024/11/11	27	91.62	20	89.93	89.80	7	1,252	0.56%
2024/11/08	8	92.95	15	92.25	91.80	-7	1,245	-0.56%
2024/11/07	39	93.83	26	94.73	94.30	13	1,232	1.05%
2024/11/06	27	88.67	5	87.88	89.00	22	1,203	1.83%
2024/11/05	6	87.22	1	86.90	87.10	5	1,204	0.41%
2024/11/04	12	87.23	14	87.24	86.90	-2	1,238	-0.16%
2024/11/01	4	89.13	8	89.21	89.30	-4	1,241	-0.32%
2024/10/30	12	89.99	54	90.27	90.00	-42	1,240	-3.39%
2024/10/29	6	91.47	16	90.79	91.30	-10	1,232	-0.81%
2024/10/28	11	91.81	2	92.65	91.60	9	1,225	0.73%
2024/10/25	12	92.13	12	92.21	92.40	0	1,218	0.00%
2024/10/24	52	97.40	81	96.92	92.40	-29	1,219	-2.38%
2024/10/23	50	99.36	38	98.82	99.20	12	1,142	1.05%
2024/10/22	10	97.46	165	97.97	97.60	-155	1,080	-14.34%	大賣/鉅額交易
2024/10/21	0	0.00	4	93.13	95.10	-4	966	-0.41%
2024/10/18	8	87.31	32	87.03	86.50	-24	936	-2.56%
2024/10/17	1	90.90	64	88.50	87.80	-63	957	-6.58%
2024/10/16	4	88.03	11	88.02	88.00	-7	957	-0.73%
2024/10/15	3	89.33	35	90.29	88.70	-32	956	-3.35%
2024/10/14	2	87.20	28	89.24	89.80	-26	945	-2.75%
2024/10/11	24	88.00	17	88.41	87.60	7	940	0.74%
2024/10/09	26	89.02	19	88.94	87.30	7	932	0.75%
2024/10/08	76	91.20	10	91.26	90.80	66	914	7.21%
2024/10/07	10	93.96	18	93.48	93.00	-8	912	-0.88%
2024/10/04	26	94.80	30	95.82	94.80	-4	908	-0.44%
2024/10/01	14	94.46	24	94.62	94.60	-10	891	-1.12%
2024/09/30	51	95.06	10	95.44	94.30	41	903	4.54%
2024/09/27	66	98.82	37	98.54	96.80	29	935	3.10%
2024/09/26	38	101.79	38	99.24	99.50	0	882	0.00%
2024/09/25	31	97.46	35	92.53	97.00	-4	724	-0.55%
2024/09/24	0	0.00	46	88.69	89.50	-46	636	-7.23%
2024/09/20	18	74.98	0	0.00	74.80	18	552	3.26%
2024/09/19	2	73.80	0	0.00	74.10	2	560	0.36%
2024/09/18	2	74.20	3	74.90	74.20	-1	565	-0.18%
2024/09/16	12	73.43	6	73.67	73.40	6	568	1.05%
2024/09/13	8	71.84	0	0.00	72.00	8	574	1.39%
2024/09/12	6	71.22	2	71.20	71.20	4	587	0.68%
2024/09/11	10	69.99	0	0.00	69.80	10	594	1.68%
2024/09/10	6	71.08	34	70.47	69.10	-28	615	-4.55%
2024/09/09	18	71.08	2	71.30	71.20	16	626	2.55%
2024/09/06	12	72.04	3	72.33	72.00	9	638	1.41%
2024/09/05	14	72.19	4	72.08	72.20	10	645	1.55%
2024/09/04	2	74.45	11	74.49	74.00	-9	666	-1.35%
2024/09/03	3	79.70	4	78.43	78.10	-1	674	-0.15%
2024/09/02	1	79.30	6	79.83	78.90	-5	712	-0.70%
2024/08/30	4	80.48	10	80.71	80.10	-6	784	-0.76%
2024/08/29	3	80.53	0	0.00	80.50	3	794	0.38%
2024/08/28	5	81.62	19	81.43	81.10	-14	811	-1.72%
2024/08/27	3	80.93	6	81.42	81.00	-3	819	-0.37%
2024/08/26	17	81.85	7	82.20	81.50	10	840	1.19%
2024/08/23	2	82.15	5	81.82	82.20	-3	858	-0.35%
2024/08/22	4	82.23	28	82.19	82.50	-24	867	-2.77%
2024/08/21	11	81.05	205	81.01	80.00	-194	876	-22.14%	大賣/鉅額交易
2024/08/20	7	78.16	27	77.64	77.30	-20	870	-2.30%
2024/08/19	13	75.65	1	75.50	76.00	12	884	1.36%
2024/08/16	6	75.55	24	75.00	74.60	-18	906	-1.99%
2024/08/15	14	74.04	6	74.03	74.20	8	922	0.87%
2024/08/14	7	74.83	17	74.82	74.00	-10	939	-1.06%
2024/08/13	16	74.34	2	73.50	74.00	14	986	1.42%
2024/08/12	12	74.79	3	74.33	74.20	9	1,001	0.90%
2024/08/09	5	74.86	24	74.47	73.90	-19	1,018	-1.87%
2024/08/08	25	73.89	10	73.15	73.90	15	1,032	1.45%
2024/08/07	21	74.89	5	75.14	74.80	16	1,073	1.49%
2024/08/06	53	69.84	10	72.68	71.50	43	1,119	3.84%
2024/08/05	0	0.00	5	77.26	76.00	-5	1,096	-0.46%
2024/08/02	3	85.23	18	85.83	84.40	-15	1,110	-1.35%
2024/08/01	1	89.50	0	0.00	88.50	1	1,183	0.08%
2024/07/31	3	87.60	1	88.10	87.40	2	1,219	0.16%
2024/07/30	28	87.11	3	86.80	88.10	25	1,235	2.02%
2024/07/29	24	88.08	8	88.96	87.20	16	1,233	1.30%
2024/07/26	8	92.30	1	92.90	91.80	7	1,226	0.57%
2024/07/23	8	94.41	58	94.17	94.30	-50	1,226	-4.08%
2024/07/22	6	93.33	11	93.63	93.20	-5	1,233	-0.41%
2024/07/19	6	95.78	10	95.60	95.20	-4	1,231	-0.32%
2024/07/18	13	100.94	28	99.98	96.60	-15	1,242	-1.21%
2024/07/17	55	97.77	4	98.08	98.90	51	1,228	4.15%
2024/07/16	1	96.80	16	96.88	96.20	-15	1,226	-1.22%
2024/07/15	2	96.40	9	97.17	97.40	-7	1,238	-0.57%
2024/07/12	2	96.40	7	96.43	96.50	-5	1,245	-0.40%
2024/07/11	8	96.85	3	97.00	96.50	5	1,261	0.40%
2024/07/10	0	0.00	28	97.10	96.40	-28	1,290	-2.17%
2024/07/09	9	97.23	21	97.19	97.60	-12	1,296	-0.93%
2024/07/08	24	98.10	23	98.07	97.70	1	1,309	0.08%
2024/07/05	2	99.90	52	100.03	99.40	-50	1,303	-3.83%
2024/07/04	9	100.07	39	100.65	100.00	-30	1,299	-2.31%
2024/07/03	101	104.14	33	102.76	102.50	68	1,278	5.32%	大買/
2024/07/02	9	96.93	9	96.58	96.40	0	1,218	0.00%
2024/07/01	17	96.54	4	96.28	95.80	13	1,215	1.07%
2024/06/28	19	95.34	0	0.00	95.30	19	1,214	1.56%
2024/06/27	27	95.78	4	95.40	94.90	23	1,217	1.89%
2024/06/26	16	95.46	1	96.70	95.40	15	1,215	1.23%
2024/06/25	6	95.35	4	95.65	96.40	2	1,215	0.16%
2024/06/24	5	96.14	8	95.98	95.50	-3	1,214	-0.25%
2024/06/21	44	97.25	1	96.10	97.90	43	1,214	3.54%
2024/06/20	91	96.10	0	0.00	96.60	91	1,214	7.49%
2024/06/19	27	95.78	11	96.68	94.90	16	1,214	1.32%
2024/06/18	25	97.24	15	97.48	97.60	10	1,210	0.83%
2024/06/17	126	97.22	16	97.43	97.50	110	1,210	9.09%	大買/鉅額交易
2024/06/14	24	98.70	7	99.01	98.30	17	1,197	1.42%
2024/06/13	50	99.91	5	100.32	100.50	45	1,193	3.77%
2024/06/12	22	99.26	69	98.88	98.80	-47	1,190	-3.95%
2024/06/11	57	100.58	152	100.15	98.80	-95	1,184	-8.02%	大賣/
2024/06/07	8	99.85	49	99.78	98.60	-41	1,172	-3.50%
2024/06/06	1	104.50	94	100.53	99.10	-93	1,161	-8.00%
2024/06/05	160	105.75	35	104.80	104.50	125	1,135	11.01%	大買/鉅額交易
2024/06/04	16	99.79	21	99.62	99.40	-5	1,083	-0.46%
2024/06/03	29	99.70	9	99.44	99.60	20	1,079	1.85%
2024/05/31	23	98.30	8	97.78	97.40	15	1,069	1.40%
2024/05/30	28	98.14	35	98.50	97.70	-7	1,064	-0.66%
2024/05/29	22	98.65	11	98.21	97.60	11	1,046	1.05%
2024/05/28	18	99.57	2	99.60	99.00	16	1,028	1.56%
2024/05/27	17	100.50	6	100.32	100.00	11	1,022	1.08%
2024/05/24	121	100.70	1	100.50	100.50	120	1,004	11.94%	大買/鉅額交易
2024/05/23	60	98.48	24	98.63	98.10	36	981	3.67%
2024/05/22	62	99.86	13	99.68	99.00	49	965	5.07%
2024/05/21	52	100.00	26	99.55	99.40	26	944	2.75%
2024/05/20	43	98.86	11	98.91	99.00	32	929	3.44%
2024/05/17	75	99.74	9	99.10	99.50	66	920	7.17%
2024/05/16	54	96.73	0	0.00	97.10	54	873	6.18%
2024/05/15	63	96.66	6	96.68	95.60	57	865	6.59%
2024/05/14	31	95.85	9	95.84	95.30	22	854	2.58%
2024/05/13	16	95.94	169	96.83	96.00	-153	843	-18.14%	大賣/鉅額交易
2024/05/10	82	95.53	18	93.64	95.90	64	805	7.95%
2024/05/09	9	91.64	86	91.76	92.00	-77	756	-10.18%
2024/05/08	75	91.07	16	92.20	91.60	59	747	7.90%
2024/05/07	32	93.24	113	93.32	92.20	-81	727	-11.13%	大賣/
2024/05/06	64	88.98	33	89.08	89.20	31	652	4.75%
2024/05/03	10	85.71	39	86.19	86.20	-29	653	-4.44%
2024/05/02	9	84.80	25	84.45	84.70	-16	639	-2.50%
2024/04/30	27	83.93	49	84.07	84.30	-22	639	-3.44%
2024/04/29	56	83.77	28	83.58	84.60	28	637	4.39%
2024/04/26	2	84.95	25	85.25	83.70	-23	635	-3.62%
2024/04/25	7	86.23	55	85.09	85.20	-48	627	-7.65%
2024/04/24	12	86.90	54	86.05	86.80	-42	619	-6.77%
2024/04/23	6	83.73	48	83.14	83.80	-42	603	-6.96%
2024/04/22	10	80.66	17	81.40	81.00	-7	593	-1.18%
2024/04/19	26	80.62	29	79.73	80.20	-3	588	-0.51%
2024/04/18	3	81.00	19	81.34	81.40	-16	580	-2.76%
2024/04/17	3	82.67	59	82.98	82.80	-56	571	-9.80%
2024/04/16	0	0.00	97	82.30	82.20	-97	559	-17.34%
2024/04/15	1	80.40	28	80.75	80.20	-27	530	-5.09%
2024/04/12	12	81.13	29	82.03	82.50	-17	526	-3.23%
2024/04/11	1	79.30	4	78.40	78.20	-3	513	-0.58%
2024/04/10	5	79.46	8	79.90	79.50	-3	514	-0.58%
2024/04/09	9	78.39	5	78.16	78.40	4	514	0.78%
2024/04/08	0	0.00	77	78.72	77.70	-77	515	-14.93%
2024/04/03	4	78.30	19	78.15	78.20	-15	514	-2.92%
2024/04/02	0	0.00	5	78.34	78.50	-5	525	-0.95%
2024/04/01	18	78.62	5	78.34	78.50	13	545	2.38%
2024/03/29	3	78.20	3	78.10	77.90	0	560	0.00%
2024/03/28	1	78.00	10	78.59	78.00	-9	660	-1.36%
2024/03/27	3	78.07	43	78.73	78.30	-40	711	-5.62%
2024/03/26	7	77.27	18	78.28	77.00	-11	704	-1.56%
2024/03/25	16	78.88	13	78.77	78.00	3	700	0.43%
2024/03/22	9	78.59	23	78.79	78.90	-14	698	-2.00%
2024/03/21	15	76.87	14	78.37	78.40	1	695	0.14%
2024/03/20	20	76.32	40	76.51	75.70	-20	692	-2.89%
2024/03/19	7	77.20	6	77.55	76.60	1	709	0.14%
2024/03/18	109	76.81	1	76.60	76.50	108	707	15.27%	大買/鉅額交易
2024/03/15	22	77.49	5	78.32	77.50	17	708	2.40%
2024/03/14	14	80.03	11	79.95	79.50	3	719	0.42%
2024/03/13	36	79.18	41	80.62	78.60	-5	732	-0.68%
2024/03/12	14	82.42	2	82.55	82.20	12	735	1.63%
2024/03/11	99	81.95	12	81.85	81.30	87	762	11.42%
2024/03/08	138	83.94	21	84.00	82.60	117	764	15.31%	大買/鉅額交易
2024/03/07	3	87.07	23	86.48	85.80	-20	769	-2.60%
2024/03/06	1	88.80	52	88.56	87.80	-51	777	-6.56%
2024/03/05	2	90.40	7	89.57	89.00	-5	809	-0.62%
2024/03/04	5	89.92	38	89.69	89.70	-33	813	-4.05%
2024/03/01	1	90.10	36	90.13	89.50	-35	815	-4.29%
2024/02/29	2	90.00	16	89.94	90.80	-14	821	-1.70%
2024/02/27	4	88.95	24	87.99	88.10	-20	839	-2.38%
2024/02/26	1	88.70	38	88.55	88.70	-37	918	-4.03%
2024/02/23	1	90.20	21	90.69	89.70	-20	933	-2.14%
2024/02/22	2	92.10	27	91.72	91.50	-25	941	-2.66%
2024/02/21	5	92.46	19	92.00	92.00	-14	952	-1.47%
2024/02/20	2	92.10	21	91.95	92.20	-19	974	-1.95%
2024/02/19	2	91.20	23	90.93	90.60	-21	980	-2.14%
2024/02/16	19	90.31	7	90.71	91.30	12	1,002	1.20%
2024/02/15	11	89.10	38	88.90	88.30	-27	1,026	-2.63%
2024/02/05	5	88.76	21	88.87	88.90	-16	1,028	-1.56%
2024/02/02	6	91.33	13	90.73	90.10	-7	1,048	-0.67%
2024/02/01	8	91.06	29	90.88	90.70	-21	1,077	-1.95%
2024/01/31	25	91.72	12	91.51	91.40	13	1,086	1.20%