晶宏 (3141)-美商高盛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.1
漲跌
▼8.1
漲幅
-9.74%
成交量
4,046張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	18	77.88	28	79.02	75.10	-10	2,637	-0.38%
2026/07/06	67	83.45	219	83.27	83.20	-152	2,573	-5.91%	大賣/鉅額交易
2026/07/03	282.9	81.97	140	81.98	82.70	142.9	2,470	5.78%	大買/大賣/鉅額交易
2026/07/02	61.1	77.57	207.2	78.65	78.00	-146.1	2,355	-6.20%	大賣/鉅額交易
2026/07/01	183.4	78.49	176.3	78.04	76.80	7.1	2,329	0.30%	大買/大賣/
2026/06/30	197.7	77.08	28	74.67	78.10	169.7	2,293	7.40%	大買/鉅額交易
2026/06/29	33.6	73.47	26	72.58	72.70	7.6	2,255	0.34%
2026/06/26	10.3	72.37	46	72.25	71.50	-35.7	2,247	-1.59%
2026/06/25	29.1	75.89	0	0.00	75.10	29.1	2,241	1.30%
2026/06/24	66	75.34	43	75.00	75.80	23	2,237	1.03%
2026/06/23	17.7	75.89	121	75.59	75.10	-103.3	2,227	-4.64%	大賣/鉅額交易
2026/06/22	96.1	78.64	15	79.07	78.40	81.1	2,210	3.67%
2026/06/18	160	75.05	154	74.02	74.00	6	2,176	0.28%	大買/大賣/
2026/06/17	15.3	71.35	5	71.16	71.60	10.3	2,154	0.48%
2026/06/16	27.4	73.12	35	71.80	71.30	-7.6	2,149	-0.35%
2026/06/15	72	72.38	28	72.04	71.50	44	2,142	2.05%
2026/06/12	25.1	72.17	11	73.76	71.50	14.1	2,134	0.66%
2026/06/11	13.4	71.80	43.3	71.61	71.30	-30	2,124	-1.41%
2026/06/10	43	76.06	177.3	76.17	73.50	-134.3	2,104	-6.38%	大賣/鉅額交易
2026/06/09	39.1	71.08	106	71.47	73.90	-67	2,055	-3.26%	大賣/
2026/06/08	90.6	67.96	11	67.76	69.80	79.6	2,033	3.92%
2026/06/05	18.4	74.15	22	74.70	74.30	-3.6	2,018	-0.18%
2026/06/04	26.2	78.09	10	77.52	75.90	16.2	2,002	0.81%
2026/06/03	2	75.70	3.3	78.26	75.70	-1.3	1,976	-0.07%
2026/06/02	19.8	76.12	26	76.35	77.30	-6.2	1,957	-0.32%
2026/06/01	35	78.73	46	79.08	78.00	-11	1,919	-0.57%
2026/05/29	51.2	80.95	185	81.59	80.70	-133.9	1,891	-7.08%	大賣/鉅額交易
2026/05/28	132	81.54	91	81.53	82.00	41	1,814	2.26%	大買/
2026/05/27	105	79.30	267	79.05	79.70	-162	1,667	-9.71%	大買/大賣/鉅額交易
2026/05/26	200.1	79.14	253.3	78.51	79.20	-53.2	1,602	-3.32%	大買/大賣/
2026/05/25	57	78.52	158	78.46	78.50	-101	1,526	-6.62%	大賣/鉅額交易
2026/05/22	288.2	74.34	208.2	74.74	77.40	80	1,429	5.60%	大買/大賣/
2026/05/21	43	69.39	47	68.11	71.30	-4	1,279	-0.31%
2026/05/20	158	64.40	39	64.95	64.90	119	1,220	9.75%	大買/鉅額交易
2026/05/19	61	62.58	81	62.84	61.80	-20	1,174	-1.70%
2026/05/18	60.2	63.96	145.1	63.88	64.30	-84.9	1,143	-7.43%	大賣/
2026/05/15	152.2	66.44	134	67.01	65.50	18.2	1,109	1.64%	大買/大賣/
2026/05/14	96	63.03	175	62.88	62.60	-79	1,021	-7.73%	大賣/
2026/05/13	135	64.76	209	64.98	63.80	-74	963	-7.68%	大買/大賣/
2026/05/12	25	59.66	42	59.53	63.00	-17	795	-2.14%
2026/05/11	34.1	57.15	46	56.51	57.30	-11.9	742	-1.61%
2026/05/08	73.1	56.33	77	56.46	55.00	-3.9	710	-0.55%
2026/05/07	76	53.34	40	53.83	56.10	36	643	5.60%
2026/05/06	57	51.31	18	51.74	51.00	39	599	6.50%
2026/05/05	64	51.45	6	51.33	51.90	58	610	9.51%
2026/05/04	67	50.81	38	50.65	49.75	29	651	4.45%
2026/04/30	41	48.24	13	47.65	47.85	28	633	4.42%
2026/04/29	19	46.00	9	46.04	46.50	10	633	1.58%
2026/04/28	8	46.59	39	46.83	46.25	-31	638	-4.86%
2026/04/27	12	47.18	38	47.45	47.50	-26	641	-4.06%
2026/04/24	47	50.32	55	50.25	48.65	-8	645	-1.24%
2026/04/23	18	49.92	28	50.03	48.60	-10	631	-1.58%
2026/04/22	57	51.76	80	51.82	51.60	-23	608	-3.78%
2026/04/21	4	47.03	8	48.74	48.95	-4	545	-0.73%
2026/04/20	34	44.59	11	44.40	44.50	23	538	4.27%
2026/04/17	43	44.17	16	44.36	44.20	27	540	5.00%
2026/04/16	50	43.89	17	43.71	43.65	33	541	6.09%
2026/04/15	57	43.14	6	43.08	43.10	51	554	9.21%
2026/04/14	40	43.22	29	43.02	42.60	11	560	1.96%
2026/04/13	40	42.08	2	42.15	42.30	38	563	6.75%
2026/04/10	16	42.74	9	42.55	42.45	7	570	1.23%
2026/04/09	19	42.28	16	42.45	42.20	3	574	0.52%
2026/04/08	44	43.36	13	43.57	43.55	31	578	5.36%
2026/04/07	12	41.40	39	42.65	43.00	-27	577	-4.68%
2026/04/02	14	41.34	20	41.42	41.20	-6	581	-1.03%
2026/04/01	10	41.92	5	42.05	41.85	5	604	0.83%
2026/03/31	19	41.67	21	41.44	41.05	-2	646	-0.31%
2026/03/30	18	42.02	13	42.43	41.90	5	647	0.77%
2026/03/27	24	42.15	6	42.03	42.70	18	646	2.78%
2026/03/26	10	43.42	16	43.06	42.90	-6	646	-0.93%
2026/03/25	18	43.60	5	43.46	43.50	13	649	2.00%
2026/03/24	25	43.14	13	43.22	42.80	12	651	1.84%
2026/03/23	4	44.33	1	44.20	43.75	3	657	0.46%
2026/03/20	16	45.75	6	45.83	45.70	10	659	1.52%
2026/03/19	4	46.51	47	45.80	45.65	-43	664	-6.47%
2026/03/18	1	45.65	20	46.63	47.30	-19	669	-2.84%
2026/03/17	9	45.24	3	45.35	45.00	6	701	0.86%
2026/03/16	8	44.51	8	44.53	44.50	0	738	0.00%
2026/03/13	7	44.71	6	44.70	44.70	1	757	0.13%
2026/03/12	9	45.70	3	45.37	45.50	6	770	0.78%
2026/03/11	17	46.01	29	46.44	46.30	-12	806	-1.49%
2026/03/10	14	43.90	37	43.78	43.90	-23	923	-2.49%
2026/03/09	20	42.25	32	42.45	42.50	-12	1,074	-1.12%
2026/03/06	15	45.88	17	45.78	45.65	-2	1,086	-0.18%
2026/03/05	45	45.81	34	45.66	45.55	11	1,088	1.01%
2026/03/04	45	45.31	83	45.09	44.15	-38	1,085	-3.50%
2026/03/03	31	49.67	49	49.76	48.95	-18	1,075	-1.67%
2026/03/02	63	51.01	23	50.89	50.60	40	1,070	3.74%
2026/02/26	81	51.12	11	51.05	51.30	70	1,063	6.58%
2026/02/25	51	51.73	89	51.78	51.00	-38	1,057	-3.59%
2026/02/24	32	47.42	30	48.19	50.20	2	1,028	0.19%
2026/02/23	25	45.51	8	45.24	45.70	17	1,008	1.69%
2026/02/11	37	44.99	12	45.25	44.90	25	1,006	2.48%
2026/02/10	10	45.28	6	45.33	45.40	4	1,010	0.40%
2026/02/09	9	44.83	28	44.71	44.55	-19	1,011	-1.88%
2026/02/06	23	44.58	21	44.39	44.50	2	1,010	0.20%
2026/02/05	64	46.06	40	46.07	45.70	24	1,008	2.38%
2026/02/04	35	45.53	7	45.34	45.50	28	1,006	2.78%
2026/02/03	54	44.97	23	45.10	45.10	31	1,007	3.08%
2026/02/02	71	45.51	33	45.89	44.85	38	1,003	3.79%
2026/01/30	49	47.93	61	48.44	47.60	-12	992	-1.21%
2026/01/29	86	50.31	79	50.33	49.35	7	987	0.71%
2026/01/28	52	51.77	22	51.50	51.80	30	975	3.08%
2026/01/27	20	52.22	41	52.32	52.10	-21	970	-2.16%
2026/01/26	150	52.79	141	53.31	53.20	9	944	0.95%	大買/大賣/
2026/01/23	37	49.44	17	49.35	49.45	20	885	2.26%
2026/01/22	25	50.30	54	49.81	49.35	-29	882	-3.28%
2026/01/21	80	50.02	42	50.13	49.60	38	876	4.34%
2026/01/20	59	51.20	15	51.12	50.70	44	871	5.05%
2026/01/19	106	51.08	10	51.13	50.70	96	867	11.06%	大買/
2026/01/16	24	50.05	21	49.84	49.75	3	880	0.34%
2026/01/15	23	50.13	22	50.27	50.30	1	883	0.11%
2026/01/14	51	50.12	24	50.05	50.10	27	883	3.06%
2026/01/13	63	49.31	98	49.41	48.60	-35	880	-3.98%
2026/01/12	34	50.55	21	50.29	50.20	13	871	1.49%
2026/01/09	42	49.33	70	49.27	49.25	-28	867	-3.23%
2026/01/08	48	51.32	118	51.39	50.20	-70	863	-8.10%	大賣/
2026/01/07	70	50.66	33	50.71	51.30	37	847	4.37%
2026/01/06	48	50.30	30	50.14	49.75	18	837	2.15%
2026/01/05	25	50.43	89	50.39	50.20	-64	830	-7.70%
2026/01/02	17	50.97	12	50.94	50.70	5	828	0.60%
2025/12/31	24	51.20	55	51.25	50.60	-31	831	-3.73%
2025/12/30	60	51.81	15	50.96	52.50	45	826	5.44%
2025/12/29	16	51.59	47	51.35	51.00	-31	823	-3.76%
2025/12/26	19	52.34	162	51.85	51.90	-143	816	-17.51%	大賣/鉅額交易
2025/12/24	53	53.24	199	53.59	53.90	-146	799	-18.27%	大賣/鉅額交易
2025/12/23	11	51.59	73	51.03	50.60	-62	758	-8.18%
2025/12/22	2	51.40	11	51.28	51.10	-9	754	-1.19%
2025/12/19	21	50.98	4	51.10	50.80	17	757	2.24%
2025/12/18	36	50.78	16	50.95	50.70	20	761	2.63%
2025/12/17	39	51.80	14	51.84	51.20	25	782	3.19%
2025/12/16	35	51.75	17	51.40	51.30	18	793	2.27%
2025/12/15	17	52.04	8	51.88	51.90	9	789	1.14%
2025/12/12	32	52.39	21	52.34	52.70	11	787	1.40%
2025/12/11	33	52.72	28	52.72	51.70	5	784	0.64%
2025/12/10	13	53.19	134	53.87	53.40	-121	778	-15.55%	大賣/鉅額交易
2025/12/09	27	53.97	93	53.22	54.00	-66	753	-8.76%
2025/12/08	18	51.33	115	51.58	50.90	-97	722	-13.43%	大賣/
2025/12/05	13	50.85	71	50.90	51.60	-58	713	-8.13%
2025/12/04	63	52.05	90	52.08	52.00	-27	705	-3.83%
2025/12/03	81	54.07	139	53.76	53.80	-58	673	-8.61%	大賣/
2025/12/02	27	50.71	31	50.87	51.30	-4	555	-0.72%
2025/12/01	8	46.31	19	47.45	47.55	-11	402	-2.73%
2025/11/28	1	43.05	1	42.55	43.25	0	388	0.00%
2025/11/26	0	0.00	3	42.02	41.75	-3	391	-0.77%
2025/11/25	12	40.63	5	40.73	40.75	7	395	1.77%
2025/11/24	6	39.98	2	40.18	39.95	4	398	1.00%
2025/11/21	4	39.91	4	40.95	39.80	0	400	0.00%
2025/11/20	11	41.40	3	41.48	41.60	8	400	2.00%
2025/11/18	15	41.08	9	40.98	40.80	6	402	1.49%
2025/11/17	9	41.89	10	41.80	41.35	-1	409	-0.24%
2025/11/14	3	43.77	4	43.95	43.25	-1	405	-0.25%
2025/11/13	3	44.37	3	44.55	44.50	0	406	0.00%
2025/11/12	5	44.47	7	44.63	44.40	-2	413	-0.48%
2025/11/11	2	44.25	5	43.98	44.10	-3	415	-0.72%
2025/11/10	14	43.35	13	43.13	43.30	1	421	0.24%
2025/11/07	7	43.38	28	43.38	43.50	-21	422	-4.97%
2025/11/06	4	44.21	12	44.26	44.25	-8	421	-1.90%
2025/11/05	29	43.72	14	43.85	44.15	15	426	3.52%
2025/11/04	0	0.00	3	46.50	45.20	-3	424	-0.71%
2025/11/03	27	47.18	12	46.85	46.65	15	424	3.53%
2025/10/31	11	45.53	8	45.53	45.55	3	423	0.71%
2025/10/30	10	45.46	5	45.81	45.75	5	425	1.18%
2025/10/29	2	46.63	5	46.72	46.60	-3	426	-0.70%
2025/10/28	24	46.72	10	46.75	46.70	14	434	3.22%
2025/10/27	18	47.46	10	47.55	47.70	8	431	1.85%
2025/10/23	3	47.75	11	48.38	47.50	-8	431	-1.86%
2025/10/22	59	49.52	58	49.57	49.00	1	426	0.23%
2025/10/21	44	46.67	25	47.02	47.15	19	405	4.68%
2025/10/20	26	44.86	8	45.03	45.10	18	399	4.50%
2025/10/17	11	45.20	16	45.05	45.00	-5	398	-1.25%
2025/10/16	16	45.57	8	45.50	45.50	8	400	2.00%
2025/10/15	6	45.21	4	45.24	45.10	2	399	0.50%
2025/10/14	23	46.18	28	46.04	45.35	-5	400	-1.25%
2025/10/13	16	45.91	13	45.77	45.95	3	402	0.75%
2025/10/09	15	47.45	9	47.62	47.45	6	403	1.49%
2025/10/08	10	47.23	9	46.68	47.50	1	401	0.25%
2025/10/07	17	46.81	12	46.79	46.90	5	400	1.25%
2025/10/03	22	44.81	27	45.47	44.80	-5	401	-1.24%
2025/10/02	6	45.83	12	46.26	45.90	-6	403	-1.49%
2025/10/01	7	45.96	7	46.59	46.30	0	399	0.00%
2025/09/30	18	46.48	9	46.74	46.80	9	394	2.28%
2025/09/26	11	47.88	13	47.07	46.90	-2	392	-0.51%
2025/09/25	5	49.40	4	49.90	49.15	1	395	0.25%
2025/09/24	18	49.41	14	49.21	49.60	4	395	1.01%
2025/09/23	26	50.02	2	50.00	49.90	24	392	6.12%
2025/09/22	10	50.81	12	50.81	51.10	-2	387	-0.52%
2025/09/19	57	51.90	46	52.27	51.90	11	380	2.89%
2025/09/18	45	49.12	48	49.55	49.55	-3	358	-0.84%
2025/09/17	11	47.61	23	47.58	47.25	-12	343	-3.49%
2025/09/16	10	47.50	15	47.60	47.40	-5	339	-1.47%
2025/09/15	24	46.67	15	46.67	46.80	9	338	2.66%
2025/09/12	17	47.33	13	47.40	47.00	4	335	1.19%
2025/09/11	31	47.37	14	47.93	46.75	17	332	5.12%
2025/09/10	13	48.10	35	47.99	48.05	-22	321	-6.85%
2025/09/09	11	48.85	11	49.93	48.75	0	312	0.00%
2025/09/08	12	51.04	6	51.27	50.20	6	301	1.99%
2025/09/05	13	50.05	13	50.45	50.10	0	294	0.00%
2025/09/04	8	50.98	8	51.31	50.80	0	291	0.00%
2025/09/03	13	51.56	3	51.57	51.50	10	289	3.45%
2025/09/02	12	50.89	4	50.60	50.60	8	294	2.72%
2025/09/01	12	51.19	5	51.54	50.40	7	295	2.37%
2025/08/29	10	52.43	24	52.38	51.90	-14	297	-4.70%
2025/08/28	14	53.36	34	53.51	53.40	-20	312	-6.41%
2025/08/27	5	52.60	5	52.20	52.70	0	326	0.00%
2025/08/26	8	51.23	0	0.00	51.40	8	323	2.48%
2025/08/25	18	51.24	7	51.16	50.70	11	322	3.41%
2025/08/22	11	50.46	12	50.51	50.00	-1	320	-0.31%
2025/08/21	23	50.12	5	49.99	49.90	18	317	5.66%
2025/08/20	11	50.68	13	50.45	49.90	-2	315	-0.63%
2025/08/19	23	51.93	8	52.25	51.70	15	306	4.89%
2025/08/18	19	52.46	3	52.47	52.40	16	303	5.27%
2025/08/15	8	51.65	21	51.89	51.80	-13	301	-4.31%
2025/08/14	8	52.38	8	52.40	52.20	0	297	0.00%
2025/08/12	27	51.91	11	52.05	52.10	16	285	5.60%
2025/08/11	4	50.73	4	51.23	51.90	0	282	0.00%
2025/08/08	14	52.54	6	52.38	51.20	8	281	2.84%
2025/08/07	13	52.52	15	52.79	52.20	-2	278	-0.72%
2025/08/06	3	53.37	10	53.45	52.60	-7	275	-2.54%
2025/08/05	8	53.99	7	54.16	54.10	1	273	0.37%
2025/08/04	10	52.29	8	52.99	52.90	2	271	0.74%
2025/08/01	13	52.35	13	52.48	53.30	0	270	0.00%
2025/07/31	12	54.66	8	54.35	53.50	4	265	1.51%
2025/07/30	5	56.18	6	56.32	56.10	-1	255	-0.39%
2025/07/29	7	56.76	6	57.13	56.40	1	254	0.39%
2025/07/28	7	57.99	1	57.60	57.80	6	254	2.36%
2025/07/25	4	59.40	3	58.87	58.00	1	254	0.39%
2025/07/24	4	57.18	4	57.38	58.90	0	252	0.00%
2025/07/23	3	58.37	1	58.20	58.10	2	249	0.80%
2025/07/22	26	58.06	10	59.02	57.80	16	247	6.45%
2025/07/21	2	60.50	0	0.00	60.40	2	244	0.82%
2025/07/18	7	61.60	6	61.15	60.60	1	246	0.41%
2025/07/17	8	61.41	5	61.76	62.10	3	247	1.21%
2025/07/16	11	59.67	3	60.27	60.30	8	244	3.27%
2025/07/15	0	0.00	4	59.00	58.80	-4	242	-1.65%
2025/07/14	9	59.20	8	59.56	59.00	1	243	0.41%
2025/07/11	5	59.32	5	58.96	60.50	0	242	0.00%
2025/07/10	8	57.34	8	56.60	57.40	0	234	0.00%
2025/07/09	5	53.62	0	0.00	53.80	5	227	2.20%

輪動!暴鑽的開始!!友達、京元電、晶宏⊕、千如⊕Anue鉅亨－2026/05/13

...詳全文

晶宏相關文章

晶宏相關影音

晶宏

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶宏

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析