大綜 (3147)-美商高盛券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
163.0
漲跌
▼12.5
漲幅
-7.12%
成交量
1,262張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	179.09	19	179.76	175.50	-2	2,667	-0.07%
2025/03/27	15	184.23	12	187.13	183.50	3	2,780	0.11%
2025/03/26	37	191.92	51	198.07	189.00	-14	2,851	-0.49%
2025/03/25	96	191.95	43	194.12	197.50	53	2,818	1.88%
2025/03/24	34	190.85	51	193.82	188.00	-17	2,814	-0.60%
2025/03/21	69	189.79	118	189.59	191.00	-49	2,813	-1.74%	大賣/
2025/03/20	11	185.45	10	184.90	183.50	1	2,806	0.04%
2025/03/19	5	183.60	20	183.13	181.00	-15	2,840	-0.53%
2025/03/18	18	182.25	188	183.66	182.00	-170	2,926	-5.81%	大賣/鉅額交易
2025/03/17	18	182.08	111	180.95	183.50	-93	2,939	-3.16%	大賣/
2025/03/14	67	181.39	43	183.86	180.00	24	2,917	0.82%
2025/03/13	163	186.34	148	191.50	183.50	15	2,899	0.52%	大買/大賣/
2025/03/12	101	192.27	60	194.07	193.50	41	2,849	1.44%	大買/
2025/03/11	346	189.65	84	191.21	188.50	262	2,794	9.38%	大買/鉅額交易
2025/03/10	254	200.01	119	203.86	197.50	135	2,690	5.02%	大買/大賣/鉅額交易
2025/03/07	35	203.49	115	203.88	202.00	-80	2,585	-3.09%	大賣/
2025/03/06	55	202.21	59	200.19	204.50	-4	2,479	-0.16%
2025/03/05	58	201.13	155	200.10	202.50	-97	2,390	-4.06%	大賣/
2025/03/04	164	200.30	77	197.69	209.00	87	2,291	3.80%	大買/
2025/03/03	82	194.36	140	194.92	195.50	-58	2,186	-2.65%	大賣/
2025/02/27	50	187.31	186	186.40	188.00	-136	2,080	-6.54%	大賣/鉅額交易
2025/02/26	45	180.31	13	179.35	181.00	32	1,999	1.60%
2025/02/25	0	0.00	33	172.41	172.50	-33	1,976	-1.67%
2025/02/24	2	174.00	9	173.33	174.50	-7	1,988	-0.35%
2025/02/21	3	174.17	22	172.57	174.00	-19	1,983	-0.96%
2025/02/20	4	173.38	88	172.04	171.50	-84	1,978	-4.25%
2025/02/19	36	175.81	33	174.76	174.50	3	1,968	0.15%
2025/02/18	32	172.38	47	171.93	171.00	-15	1,930	-0.78%
2025/02/17	55	173.38	45	172.91	172.00	10	1,907	0.52%
2025/02/14	46	176.84	231	178.60	173.50	-185	1,878	-9.85%	大賣/鉅額交易
2025/02/13	74	181.69	123	180.43	178.00	-49	1,817	-2.70%	大賣/
2025/02/12	27	174.87	44	172.27	175.50	-17	1,749	-0.97%
2025/02/11	21	171.31	15	170.60	169.50	6	1,723	0.35%
2025/02/10	76	170.91	27	171.07	171.00	49	1,713	2.86%
2025/02/07	73	181.29	48	179.49	179.50	25	1,697	1.47%
2025/02/06	42	177.35	99	176.48	177.50	-57	1,657	-3.44%
2025/02/05	23	169.93	55	169.88	171.50	-32	1,608	-1.99%
2025/02/04	67	164.59	50	169.41	173.00	17	1,568	1.08%
2025/01/22	3	157.83	12	157.33	159.50	-9	1,490	-0.60%
2025/01/20	11	158.18	22	158.34	156.00	-11	1,482	-0.74%
2025/01/17	4	157.38	32	155.30	153.00	-28	1,471	-1.90%
2025/01/16	118	161.67	55	161.10	161.00	63	1,458	4.32%	大買/
2025/01/15	31	153.94	38	156.11	152.50	-7	1,441	-0.49%
2025/01/14	37	158.50	29	157.69	159.00	8	1,432	0.56%
2025/01/13	129	154.38	10	158.65	153.50	119	1,418	8.39%	大買/鉅額交易
2025/01/10	78	169.33	14	172.79	167.50	64	1,379	4.64%
2025/01/09	43	175.07	9	178.39	174.50	34	1,357	2.50%
2025/01/08	17	182.76	18	182.25	182.00	-1	1,343	-0.07%
2025/01/07	22	182.07	34	181.74	182.50	-12	1,326	-0.90%
2025/01/06	30	179.98	67	180.25	180.50	-37	1,316	-2.81%
2025/01/03	111	175.12	5	181.90	174.00	106	1,273	8.33%	大買/鉅額交易
2025/01/02	56	187.84	64	188.66	182.50	-8	1,235	-0.65%
2024/12/31	38	185.46	38	188.33	191.00	0	1,167	0.00%
2024/12/30	26	187.23	37	188.18	185.00	-11	1,130	-0.97%
2024/12/27	30	181.57	21	181.62	184.00	9	1,077	0.84%
2024/12/26	98	184.49	42	186.82	183.50	56	1,047	5.35%
2024/12/25	21	174.71	35	171.51	177.50	-14	975	-1.43%
2024/12/24	28	167.80	12	169.71	168.00	16	952	1.68%
2024/12/23	87	174.36	124	173.88	170.00	-37	954	-3.88%	大賣/
2024/12/20	166	169.17	44	166.13	169.50	122	834	14.62%	大買/鉅額交易
2024/12/19	16	154.00	5	154.70	154.50	11	757	1.45%
2024/12/18	27	157.20	31	157.69	157.00	-4	779	-0.51%
2024/12/17	96	156.78	10	157.95	154.50	86	766	11.21%
2024/12/16	53	159.59	14	158.61	158.00	39	786	4.96%
2024/12/13	91	157.97	5	157.00	158.00	86	782	10.99%
2024/12/12	37	155.34	94	159.53	156.50	-57	755	-7.55%
2024/12/11	65	151.92	38	150.64	154.00	27	690	3.91%
2024/12/10	8	143.88	10	143.90	140.00	-2	687	-0.29%
2024/12/09	11	141.68	3	142.50	142.00	8	697	1.15%
2024/12/06	18	140.75	4	142.88	143.00	14	709	1.97%
2024/12/05	8	139.75	2	142.00	138.50	6	717	0.84%
2024/12/04	12	137.17	6	138.00	137.50	6	731	0.82%
2024/12/03	0	0.00	3	133.33	133.50	-3	757	-0.40%
2024/12/02	2	136.00	21	136.00	134.50	-19	790	-2.40%
2024/11/29	3	133.00	15	132.57	133.00	-12	839	-1.43%
2024/11/28	7	132.00	8	133.13	131.50	-1	891	-0.11%
2024/11/27	6	135.00	23	136.00	135.00	-17	991	-1.72%
2024/11/26	21	138.38	19	138.89	137.00	2	1,114	0.18%
2024/11/25	48	139.96	12	139.54	139.00	36	1,170	3.08%
2024/11/22	18	141.83	47	143.66	144.00	-29	1,165	-2.49%
2024/11/21	38	141.42	34	141.07	139.50	4	1,158	0.35%
2024/11/20	3	133.50	6	133.50	133.00	-3	1,154	-0.26%
2024/11/19	7	132.79	20	133.88	135.00	-13	1,191	-1.09%
2024/11/18	0	0.00	41	130.48	130.50	-41	1,223	-3.35%
2024/11/15	6	132.17	6	132.08	131.50	0	1,230	0.00%
2024/11/14	1	131.00	30	133.17	130.50	-29	1,239	-2.34%
2024/11/13	1	135.50	5	136.10	135.50	-4	1,251	-0.32%
2024/11/12	2	137.00	24	136.13	135.50	-22	1,268	-1.73%
2024/11/11	7	138.14	3	137.17	137.50	4	1,284	0.31%
2024/11/08	6	138.92	33	136.15	135.00	-27	1,294	-2.09%
2024/11/07	5	137.50	2	137.75	137.50	3	1,299	0.23%
2024/11/06	3	136.00	148	135.47	136.00	-145	1,297	-11.17%	大賣/鉅額交易
2024/11/05	0	0.00	37	144.28	143.00	-37	1,282	-2.88%
2024/11/04	13	144.27	11	145.36	145.50	2	1,292	0.15%
2024/11/01	14	140.32	0	0.00	140.50	14	1,300	1.08%
2024/10/30	26	140.50	4	140.38	141.00	22	1,303	1.69%
2024/10/29	16	139.03	2	139.00	138.50	14	1,307	1.07%
2024/10/28	0	0.00	40	142.21	140.00	-40	1,306	-3.06%
2024/10/25	1	147.00	5	146.20	145.00	-4	1,315	-0.30%
2024/10/24	1	148.00	19	148.13	145.00	-18	1,336	-1.35%
2024/10/23	13	146.96	12	146.96	146.00	1	1,341	0.07%
2024/10/22	2	147.00	36	147.25	146.50	-34	1,358	-2.50%
2024/10/21	2	146.00	9	148.06	147.50	-7	1,387	-0.50%
2024/10/18	0	0.00	35	145.13	143.50	-35	1,429	-2.45%
2024/10/17	9	147.17	4	148.00	148.00	5	1,450	0.34%
2024/10/16	13	144.50	16	143.22	141.00	-3	1,477	-0.20%
2024/10/15	1	144.50	5	144.30	145.00	-4	1,503	-0.27%
2024/10/14	53	142.08	6	141.92	142.50	47	1,534	3.06%
2024/10/11	22	144.30	7	145.57	142.00	15	1,532	0.98%
2024/10/09	29	148.93	0	0.00	148.00	29	1,532	1.89%
2024/10/08	19	150.79	10	150.85	151.50	9	1,532	0.59%
2024/10/07	16	154.66	76	153.27	152.00	-60	1,531	-3.92%
2024/10/04	0	0.00	52	150.22	151.00	-52	1,543	-3.37%
2024/10/01	20	153.88	21	154.05	153.00	-1	1,548	-0.06%
2024/09/30	7	155.93	48	155.00	154.00	-41	1,545	-2.65%
2024/09/27	22	159.34	34	162.29	157.00	-12	1,537	-0.78%
2024/09/26	80	170.43	30	169.13	164.50	50	1,515	3.30%
2024/09/25	43	168.36	5	167.10	167.50	38	1,479	2.57%
2024/09/24	18	162.39	0	0.00	161.00	18	1,457	1.24%
2024/09/23	24	163.88	1	163.00	162.50	23	1,450	1.59%
2024/09/20	13	168.19	13	169.23	163.50	0	1,445	0.00%
2024/09/19	139	166.52	1	161.00	166.50	138	1,410	9.78%	大買/鉅額交易
2024/09/18	34	164.49	134	163.72	160.00	-100	1,381	-7.24%	大賣/
2024/09/16	23	163.70	41	162.33	165.00	-18	1,327	-1.36%
2024/09/13	67	163.86	5	164.80	166.50	62	1,299	4.77%
2024/09/12	159	161.98	10	159.50	161.50	149	1,277	11.66%	大買/鉅額交易
2024/09/11	17	158.41	35	158.24	154.00	-18	1,245	-1.44%
2024/09/10	20	152.05	41	152.99	151.50	-21	1,204	-1.74%
2024/09/09	37	152.46	36	154.44	155.50	1	1,193	0.08%
2024/09/06	23	154.80	10	157.00	152.00	13	1,179	1.10%
2024/09/05	14	157.32	39	159.94	157.00	-25	1,166	-2.14%
2024/09/04	115	158.79	10	156.00	157.00	105	1,147	9.15%	大買/鉅額交易
2024/09/03	48	165.73	39	167.99	166.00	9	1,123	0.80%
2024/09/02	86	165.65	40	171.89	163.00	46	1,093	4.21%
2024/08/30	94	166.47	46	167.87	167.50	48	1,042	4.61%
2024/08/29	37	161.46	162	163.37	165.50	-125	989	-12.63%	大賣/鉅額交易
2024/08/28	120	157.25	29	154.62	158.50	91	891	10.21%	大買/
2024/08/27	58	148.34	0	0.00	149.50	58	773	7.50%
2024/08/26	0	0.00	29	137.84	136.00	-29	716	-4.05%
2024/08/23	0	0.00	5	132.70	138.00	-5	714	-0.70%
2024/08/22	5	134.20	11	136.09	132.50	-6	708	-0.85%
2024/08/21	12	140.33	12	142.25	136.50	0	699	0.00%
2024/08/20	18	139.42	2	136.75	137.50	16	662	2.41%
2024/08/19	2	136.75	0	0.00	137.50	2	630	0.32%
2024/08/16	0	0.00	3	139.50	136.50	-3	625	-0.48%
2024/08/15	3	135.50	2	138.00	135.50	1	620	0.16%
2024/08/14	1	136.00	5	136.90	137.00	-4	604	-0.66%
2024/08/12	16	129.00	9	129.00	130.50	7	577	1.21%
2024/08/09	1	120.50	13	119.35	119.00	-12	569	-2.11%
2024/08/08	1	115.00	3	114.33	114.00	-2	564	-0.35%
2024/08/07	3	112.67	4	113.50	114.00	-1	579	-0.17%
2024/08/06	9	105.22	4	104.88	107.00	5	577	0.87%
2024/08/05	0	0.00	1	111.00	111.00	-1	574	-0.17%
2024/08/02	0	0.00	4	124.50	123.00	-4	569	-0.70%
2024/08/01	17	129.97	8	131.13	128.50	9	578	1.56%
2024/07/31	0	0.00	1	123.50	126.00	-1	585	-0.17%
2024/07/30	0	0.00	2	124.50	125.00	-2	622	-0.32%
2024/07/29	0	0.00	10	128.35	129.00	-10	667	-1.50%
2024/07/23	25	143.72	25	139.40	138.00	0	723	0.00%
2024/07/19	5	146.10	0	0.00	142.00	5	710	0.70%
2024/07/18	1	141.00	2	145.00	141.00	-1	679	-0.15%
2024/07/17	0	0.00	2	144.00	144.00	-2	666	-0.30%
2024/07/16	0	0.00	3	142.50	137.00	-3	644	-0.47%
2024/07/15	3	138.50	0	0.00	138.50	3	629	0.48%
2024/07/12	6	126.25	0	0.00	128.00	6	613	0.98%
2024/07/11	0	0.00	17	126.71	126.50	-17	616	-2.76%
2024/07/10	17	133.47	0	0.00	133.50	17	613	2.77%
2024/07/09	4	131.00	0	0.00	131.00	4	617	0.65%
2024/07/08	11	135.55	4	134.50	134.50	7	616	1.14%
2024/07/05	11	129.91	6	132.00	132.00	5	605	0.83%
2024/07/04	0	0.00	5	127.00	126.50	-5	611	-0.82%
2024/07/03	0	0.00	1	126.00	125.50	-1	632	-0.16%
2024/07/02	5	125.90	0	0.00	125.00	5	641	0.78%
2024/07/01	1	127.50	0	0.00	126.50	1	644	0.16%
2024/06/28	5	128.20	0	0.00	127.50	5	653	0.76%
2024/06/27	2	127.50	2	126.75	126.50	0	670	0.00%
2024/06/26	3	128.83	1	128.50	128.50	2	694	0.29%
2024/06/25	2	126.50	0	0.00	126.00	2	699	0.29%
2024/06/24	0	0.00	2	126.50	126.00	-2	707	-0.28%
2024/06/21	1	130.50	0	0.00	128.00	1	735	0.14%
2024/06/20	1	130.50	0	0.00	130.00	1	756	0.13%
2024/06/18	2	127.00	0	0.00	127.00	2	805	0.25%
2024/06/11	0	0.00	2	128.00	124.00	-2	976	-0.20%
2024/06/07	2	130.00	2	129.00	130.00	0	1,006	0.00%
2024/06/06	2	127.50	1	128.00	128.00	1	1,043	0.10%
2024/06/04	1	124.50	1	124.50	124.50	0	1,142	0.00%
2024/06/03	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2024/05/31	2	126.00	4	125.13	124.00	-2	1,355	-0.15%
2024/05/30	0	0.00	3	126.33	125.50	-3	1,396	-0.21%
2024/05/29	0	0.00	2	127.50	127.50	-2	1,562	-0.13%
2024/05/28	2	129.00	0	0.00	129.00	2	1,597	0.13%
2024/05/27	0	0.00	3	130.00	129.00	-3	1,667	-0.18%
2024/05/23	4	131.13	3	131.50	130.00	1	1,735	0.06%
2024/05/22	0	0.00	3	132.33	132.50	-3	1,765	-0.17%
2024/05/21	0	0.00	2	129.50	129.00	-2	1,894	-0.11%
2024/05/20	0	0.00	1	131.00	130.00	-1	1,953	-0.05%
2024/05/17	0	0.00	6	131.25	130.50	-6	1,998	-0.30%
2024/05/16	1	135.00	16	134.03	132.50	-15	2,029	-0.74%
2024/05/15	1	134.00	15	133.57	132.00	-14	2,054	-0.68%
2024/05/14	0	0.00	1	131.50	131.50	-1	2,053	-0.05%
2024/05/13	14	126.64	13	128.69	128.50	1	2,056	0.05%
2024/05/10	0	0.00	18	136.25	136.00	-18	2,040	-0.88%
2024/05/09	17	134.76	1	138.00	134.00	16	2,037	0.79%
2024/05/07	2	142.25	1	147.50	143.00	1	2,021	0.05%
2024/05/06	0	0.00	2	146.75	145.50	-2	2,009	-0.10%
2024/05/03	5	146.00	6	146.75	144.00	-1	1,997	-0.05%
2024/05/02	32	149.63	13	151.96	149.00	19	1,962	0.97%
2024/04/30	12	148.21	6	145.50	152.00	6	1,918	0.31%
2024/04/29	0	0.00	2	137.00	138.50	-2	1,849	-0.11%
2024/04/26	2	142.00	6	140.83	135.50	-4	1,881	-0.21%
2024/04/25	3	139.50	5	140.70	141.50	-2	1,887	-0.11%
2024/04/24	1	138.00	8	135.94	140.00	-7	1,876	-0.37%
2024/04/23	0	0.00	13	130.81	132.00	-13	1,871	-0.69%
2024/04/22	5	126.90	9	128.72	128.50	-4	1,876	-0.21%
2024/04/19	13	125.46	15	128.23	126.00	-2	1,868	-0.11%
2024/04/18	11	131.59	26	134.65	131.00	-15	1,862	-0.81%
2024/04/17	2	128.00	25	128.52	129.00	-23	1,868	-1.23%
2024/04/16	8	124.25	10	125.70	126.00	-2	1,863	-0.11%
2024/04/15	24	129.27	2	130.75	129.00	22	1,859	1.18%
2024/04/12	10	135.20	7	135.57	135.00	3	1,849	0.16%
2024/04/11	9	136.00	7	134.79	136.00	2	1,844	0.11%
2024/04/10	0	0.00	29	137.16	135.50	-29	1,842	-1.57%
2024/04/09	4	145.25	23	143.11	142.50	-19	1,826	-1.04%
2024/04/08	8	140.50	3	139.17	140.50	5	1,805	0.28%
2024/04/03	11	136.45	9	136.72	136.00	2	1,801	0.11%
2024/04/02	3	140.50	14	140.89	140.00	-11	1,796	-0.61%
2024/04/01	2	139.25	25	140.56	140.50	-23	1,791	-1.28%