LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271103.5086103.99103.50-858,679-0.98%
2024/03/2600.00380104.34104.50-3808,622-4.41% 大賣/鉅額交易
2024/03/25266107.9851107.32110.002158,3572.57% 大買/鉅額交易
2024/03/227102.50115103.85102.50-1088,175-1.32% 大賣/鉅額交易
2024/03/2100.00145101.71103.00-1458,115-1.79% 大賣/鉅額交易
2024/03/2098.8100.0366103.83100.0032.88,0570.41%
2024/03/199102.6744103.41102.00-358,041-0.44%
2024/03/186102.50144102.76103.00-1388,053-1.71% 大賣/鉅額交易
2024/03/15362102.49275105.76101.50878,0521.08% 大買/大賣/
2024/03/14556109.56200111.12109.503567,8304.55% 大買/大賣/鉅額交易
2024/03/13583119.51585121.29115.50-27,485-0.03% 大買/大賣/
2024/03/12430119.23332120.54120.50986,7621.45% 大買/大賣/
2024/03/11230118.89379116.28121.00-1496,306-2.36% 大買/大賣/鉅額交易
2024/03/08352111.37939108.58110.50-5875,709-10.28% 大買/大賣/鉅額交易
2024/03/07583114.34125111.91116.004585,1788.84% 大買/大賣/鉅額交易
2024/03/0674104.95355104.55105.50-2814,650-6.04% 大賣/鉅額交易
2024/03/0566104.80997106.02105.00-9314,572-20.36% 大賣/鉅額交易
2024/03/041,019104.7310099.69104.509194,40620.86% 大買/鉅額交易
2024/03/012598.919698.7497.60-714,139-1.72%
2024/02/2929101.38429101.37102.00-4004,009-9.98% 大賣/鉅額交易
2024/02/27930106.93237108.68102.506933,90817.73% 大買/大賣/鉅額交易
2024/02/26529107.2967105.67108.504623,35113.78% 大買/鉅額交易
2024/02/2325399.253499.4998.702192,9837.34% 大買/鉅額交易
2024/02/227698.818999.5598.70-132,977-0.44%
2024/02/2140098.9917498.5499.002262,8228.01% 大買/大賣/鉅額交易
2024/02/2014395.7111895.6194.70252,5021.00% 大買/大賣/
2024/02/1918295.8715395.7394.50292,4221.20% 大買/大賣/
2024/02/1618494.448695.5394.90982,3574.16% 大買/
2024/02/1516392.173290.8592.501312,2805.75% 大買/鉅額交易
2024/02/053791.697791.1791.30-402,278-1.76%
2024/02/024691.431091.6791.30362,3051.56%
2024/02/014091.351091.5891.00302,3471.28%
2024/01/3110791.43191.3091.001062,3594.49% 大買/鉅額交易
2024/01/3011890.7900.0090.501182,3565.01% 大買/鉅額交易
2024/01/2915189.68589.3489.901462,3786.14% 大買/鉅額交易
2024/01/263688.59488.3888.60322,4131.33%
2024/01/251288.971289.1788.5002,5150.00%
2024/01/2416590.0100.0089.801652,5636.44% 大買/鉅額交易
2024/01/233389.362189.9189.30122,6240.46%
2024/01/2216688.78688.6289.501602,6356.07% 大買/鉅額交易
2024/01/194886.66186.0087.20472,6841.75%
2024/01/18887.044285.8785.70-342,745-1.24%
2024/01/173988.163287.9286.9072,7910.25%
2024/01/162788.112888.2188.00-12,945-0.03%
2024/01/152188.832488.7388.60-33,034-0.10%
2024/01/12388.731388.4888.30-103,118-0.32%
2024/01/116487.621889.1889.50463,2141.43%
2024/01/101186.394086.1086.30-293,301-0.88%
2024/01/091186.373586.4986.00-243,442-0.70%
2024/01/0800.001087.6087.10-103,599-0.28%
2024/01/053487.522487.4587.40103,8720.26%
2024/01/04587.985887.3087.00-534,157-1.27%
2024/01/03388.034387.7587.70-404,257-0.94%
2024/01/021688.341688.3988.3004,3710.00%
2023/12/297988.353488.4988.40454,5470.99%
2023/12/28490.188589.4389.00-814,659-1.74%
2023/12/272489.871689.6689.6085,1580.16%
2023/12/2615189.07389.7089.801485,3402.77% 大買/鉅額交易
2023/12/252088.474289.8288.40-225,483-0.40%
2023/12/22891.88991.0290.90-15,665-0.02%
2023/12/214891.5300.0091.50485,8290.82%
2023/12/207591.83691.7791.90696,1051.13%
2023/12/191391.31991.0291.0046,4380.06%
2023/12/183392.853192.8392.5026,6400.03%
2023/12/155392.619892.7092.00-456,837-0.66%
2023/12/14593.947994.3793.70-747,244-1.02%
2023/12/1311694.572394.3394.90937,5491.23% 大買/
2023/12/12193.8016093.2893.00-1598,955-1.78% 大賣/鉅額交易
2023/12/119192.833793.8994.30549,4830.57%
2023/12/086590.843390.8190.60329,6410.33%
2023/12/072390.63690.5390.20179,7920.17%
2023/12/063391.382491.5591.00910,0390.09%
2023/12/055091.043091.0791.202010,1430.20%
2023/12/041794.4619794.1992.10-18010,297-1.75% 大賣/鉅額交易
2023/12/0115194.264193.7093.6011010,8081.02% 大買/鉅額交易
2023/11/301693.943993.7093.00-2310,934-0.21%
2023/11/2920193.534893.2193.9015311,2051.37% 大買/鉅額交易
2023/11/288091.041391.0491.206711,4970.58%
2023/11/272791.251092.2890.401711,5590.15%
2023/11/248691.883591.7592.205111,6740.44%
2023/11/23992.021394.0392.00-411,870-0.03%
2023/11/222493.483793.7294.10-1312,032-0.11%
2023/11/215292.538793.7092.60-3512,215-0.29%
2023/11/203089.925790.7490.90-2712,413-0.22%
2023/11/171888.342688.2988.50-812,790-0.06%
2023/11/161289.332088.8888.20-813,369-0.06%
2023/11/15389.533989.4789.00-3613,830-0.26%
2023/11/141789.042288.2889.20-514,383-0.03%
2023/11/1310187.542287.1988.007914,9970.53% 大買/
2023/11/102486.063486.3286.10-1015,271-0.07%
2023/11/096188.6610589.8987.70-4415,687-0.28% 大賣/
2023/11/082290.984590.5290.30-2315,839-0.15%
2023/11/073689.9410290.1289.70-6616,098-0.41% 大賣/
2023/11/065791.466491.1091.10-716,751-0.04%
2023/11/034290.485490.9089.90-1216,995-0.07%
2023/11/023689.959190.1590.80-5517,669-0.31%
2023/11/012186.227586.3587.00-5417,926-0.30%
2023/10/3122186.234989.2185.1017218,2190.94% 大買/鉅額交易
2023/10/303091.097690.2689.80-4618,800-0.24%
2023/10/272291.0717990.9890.20-15719,675-0.80% 大賣/鉅額交易
2023/10/266991.957891.8791.00-920,342-0.04%
2023/10/257793.9813094.0893.50-5320,795-0.25% 大賣/
2023/10/2418791.639693.1794.609121,2140.43% 大買/
2023/10/2314290.603591.9789.8010721,5030.50% 大買/鉅額交易
2023/10/208793.6411093.2792.90-2321,577-0.11% 大賣/
2023/10/1914395.5311394.7695.803021,5520.14% 大買/大賣/
2023/10/188594.857494.9494.501121,5320.05%
2023/10/17131100.1113498.6297.50-321,486-0.01% 大買/大賣/
2023/10/164199.766699.3498.60-2521,500-0.12%
2023/10/137699.4516399.2498.80-8721,847-0.40% 大賣/
2023/10/1221897.9418298.0399.103621,9800.16% 大買/大賣/
2023/10/116996.802497.1394.704521,9000.21%
2023/10/066499.8916798.5298.00-10321,977-0.47% 大賣/鉅額交易
2023/10/0522299.9014399.1998.507921,9470.36% 大買/大賣/
2023/10/0424597.5725997.3297.90-1421,847-0.06% 大買/大賣/
2023/10/03240102.84417101.6698.60-17721,875-0.81% 大買/大賣/鉅額交易
2023/10/0222998.8726298.7098.90-3321,604-0.15% 大買/大賣/
2023/09/286997.4027197.3197.10-20221,682-0.93% 大賣/鉅額交易
2023/09/2715396.9627396.5996.90-12022,012-0.55% 大買/大賣/鉅額交易
2023/09/2628796.3621396.5595.407422,0540.34% 大買/大賣/
2023/09/2523597.3146898.8196.50-23321,935-1.06% 大買/大賣/鉅額交易
2023/09/227796.0415395.5598.10-7621,677-0.35% 大賣/
2023/09/2117894.949095.1694.108821,3890.41% 大買/
2023/09/2029098.5531399.3097.00-2321,246-0.11% 大買/大賣/
2023/09/19436100.23628101.64100.50-19221,069-0.91% 大買/大賣/鉅額交易
2023/09/18198103.57921103.62105.50-72320,650-3.50% 大買/大賣/鉅額交易
2023/09/151,071106.41425105.87101.5064620,3023.18% 大買/大賣/鉅額交易
2023/09/14879102.07193100.17106.5068618,8353.64% 大買/大賣/鉅額交易
2023/09/1329895.1345695.0397.10-15818,256-0.87% 大買/大賣/鉅額交易
2023/09/1232292.0812892.6091.3019418,0561.07% 大買/大賣/鉅額交易
2023/09/1137593.5533097.3792.304518,0320.25% 大買/大賣/
2023/09/0828499.531999.8499.4026517,8061.49% 大買/鉅額交易
2023/09/0758101.5769100.50100.50-1117,783-0.06%
2023/09/0620102.3385100.86101.50-6517,698-0.37%
2023/09/053599.7222499.8499.60-18917,137-1.10% 大賣/鉅額交易
2023/09/04285100.3926199.76102.002416,9830.14% 大買/大賣/
2023/09/0115299.0939398.7698.00-24116,704-1.44% 大買/大賣/鉅額交易
2023/08/3112595.0319894.6394.40-7316,363-0.45% 大買/大賣/
2023/08/3014495.497695.5694.706816,3170.42% 大買/
2023/08/2919695.0331294.9594.00-11616,296-0.71% 大買/大賣/鉅額交易
2023/08/2837094.4821394.4193.2015716,1830.97% 大買/大賣/鉅額交易
2023/08/2526898.5934198.9796.00-7316,009-0.46% 大買/大賣/
2023/08/2429399.8935099.3898.20-5715,865-0.36% 大買/大賣/
2023/08/23313100.86269102.0499.004415,7680.28% 大買/大賣/
2023/08/22411101.67212102.73101.5019915,4751.29% 大買/大賣/鉅額交易
2023/08/21143100.69431100.82103.50-28815,048-1.91% 大買/大賣/鉅額交易
2023/08/1838594.6216298.4494.4022314,6631.52% 大買/大賣/鉅額交易
2023/08/1715398.9820094.73102.00-4714,330-0.33% 大買/大賣/
2023/08/1610591.4114291.9692.80-3713,930-0.27% 大買/大賣/
2023/08/1521289.9451989.8292.40-30713,918-2.21% 大買/大賣/鉅額交易
2023/08/1438085.5813185.3385.2024913,5041.84% 大買/大賣/鉅額交易
2023/08/1115188.1624690.5087.90-9513,292-0.71% 大買/大賣/
2023/08/1029591.3810094.0090.1019512,9971.50% 大買/鉅額交易
2023/08/0910590.1721991.8291.30-11412,312-0.93% 大買/大賣/鉅額交易
2023/08/0810893.7245794.3694.90-34912,020-2.90% 大買/大賣/鉅額交易
2023/08/073686.7964586.1491.60-60911,305-5.39% 大賣/鉅額交易
2023/08/0419584.7258284.8383.30-38710,941-3.54% 大買/大賣/鉅額交易
2023/08/0259789.1064393.3388.10-4610,595-0.43% 大買/大賣/
2023/08/0186596.34609101.5192.402569,9322.58% 大買/大賣/鉅額交易
2023/07/311,31699.4632399.8898.309939,02511.00% 大買/大賣/鉅額交易
2023/07/284785.814788.0594.9008,2910.00%
2023/07/2710883.1512683.9486.30-187,766-0.23% 大買/大賣/
2023/07/261879.649180.0379.30-737,268-1.00%
2023/07/251272.2939873.5476.40-3866,831-5.65% 大賣/鉅額交易
2023/07/2427171.7312271.7671.201496,6642.24% 大買/大賣/鉅額交易
2023/07/218570.5518872.2472.60-1036,601-1.56% 大賣/鉅額交易
2023/07/206470.5016071.5370.70-966,532-1.47% 大賣/
2023/07/1924472.2129274.9471.60-486,454-0.74% 大買/大賣/
2023/07/1858175.9276581.9274.50-1846,319-2.91% 大買/大賣/鉅額交易
2023/07/1748278.7533176.4080.101515,8222.59% 大買/大賣/鉅額交易
2023/07/1420671.3310972.0872.90975,4391.78% 大買/大賣/
2023/07/1310369.8928671.2369.30-1835,306-3.45% 大買/大賣/鉅額交易
2023/07/1210569.563669.7168.90695,1431.34% 大買/
2023/07/1116169.336069.8669.501015,0552.00% 大買/鉅額交易
2023/07/1016168.9330871.1569.70-1474,975-2.95% 大買/大賣/鉅額交易
2023/07/0710270.4932271.4371.90-2204,817-4.57% 大買/大賣/鉅額交易
2023/07/0635871.4415372.4671.502054,5814.47% 大買/大賣/鉅額交易
2023/07/056471.8960171.0272.60-5374,324-12.42% 大賣/鉅額交易
2023/07/0420164.3317965.6567.70223,8270.57% 大買/大賣/
2023/07/033061.511761.4961.60133,5650.36%
2023/06/3010960.391760.4860.20923,5132.62% 大買/
2023/06/2930460.413260.3259.902723,4937.79% 大買/鉅額交易
2023/06/28858.696759.2358.50-593,443-1.71%
2023/06/2710161.372361.2161.20783,3822.31% 大買/
2023/06/26661.082561.2961.10-193,348-0.57%
2023/06/211861.59662.1362.20123,3370.36%
2023/06/202761.5100.0061.40273,3440.81%
2023/06/1900.003862.7462.40-383,328-1.14%
2023/06/164963.304763.9163.4023,3270.06%
2023/06/15263.60863.3862.40-63,211-0.19%
2023/06/1400.008962.5662.20-893,073-2.90%
2023/06/132260.226061.6862.90-383,044-1.25%
2023/06/126959.7915959.8959.40-902,946-3.05% 大賣/
2023/06/09262.357962.7263.00-772,861-2.69%
2023/06/084462.3715462.4561.90-1102,849-3.86% 大賣/鉅額交易
2023/06/073662.955063.3563.00-142,852-0.49%
2023/06/069063.222964.4963.40612,8742.12%
2023/06/0511365.371165.1265.001022,8693.55% 大買/鉅額交易
2023/06/028264.8917365.6164.60-912,859-3.18% 大賣/
2023/06/014965.349866.5767.00-492,761-1.77%
2023/05/311365.202865.0364.80-152,682-0.56%
2023/05/3068064.604564.2964.006352,66723.80% 大買/鉅額交易
2023/05/294367.5822367.7066.40-1802,580-6.98% 大賣/鉅額交易
2023/05/2611065.4610966.7965.9012,4250.04% 大買/大賣/
2023/05/256665.9329365.0466.00-2272,312-9.82% 大賣/鉅額交易
2023/05/2417463.112463.6764.001502,1776.89% 大買/鉅額交易
2023/05/239263.732863.7563.90642,1033.04%
2023/05/2238961.439760.7661.902921,87215.59% 大買/鉅額交易
2023/05/1938959.778358.8258.603061,64018.66% 大買/鉅額交易
2023/05/181554.732555.9656.60-101,370-0.73%
2023/05/17153.80653.7253.80-51,330-0.38%
2023/05/161253.222153.5753.40-91,339-0.67%
2023/05/15452.4000.0052.4041,3520.30%
2023/05/12852.93652.3853.0021,3770.15%
2023/05/11952.304552.6652.00-361,397-2.58%
2023/05/101153.48153.7053.60101,4420.69%
2023/05/092453.641953.4553.4051,4910.34%
2023/05/082354.62154.6054.70221,5951.38%
2023/05/052454.762354.5154.3011,6100.06%
2023/05/041154.22454.2554.2071,6340.43%
2023/05/03754.09254.0054.1051,6500.30%
2023/05/02354.401854.3754.20-151,673-0.90%
2023/04/286754.85554.9054.60621,6833.68%
2023/04/27152.5000.0052.5011,6730.06%
2023/04/26352.071252.1752.60-91,679-0.54%
2023/04/25651.93551.9651.9011,6930.06%
2023/04/24253.905853.7253.80-561,691-3.31%
2023/04/2100.003354.5154.10-331,744-1.89%
2023/04/20157.401556.7355.80-141,830-0.76%
2023/04/191757.654857.6757.20-311,816-1.71%
2023/04/187557.982457.2457.60511,7892.85%
2023/04/171656.992957.1357.10-131,715-0.76%
2023/04/1400.002355.8255.90-231,697-1.35%
2023/04/13155.902655.7855.50-251,705-1.47%
2023/04/124055.85255.8056.00381,7052.23%
2023/04/1100.00255.5055.50-21,704-0.12%
2023/04/1000.00755.6655.30-71,715-0.41%
2023/04/0700.004456.2956.20-441,700-2.59%
2023/04/06156.20756.0456.70-61,699-0.35%
2023/03/31156.80556.5856.50-41,704-0.23%
2023/03/305856.5900.0056.50581,7133.39%
2023/03/29156.402156.3156.20-201,714-1.17%
2023/03/281256.884056.7556.60-281,734-1.61%
2023/03/277056.5800.0056.30701,7314.04%
2023/03/245056.78256.9556.60481,7402.76%
2023/03/231356.68156.9056.70121,7400.69%
2023/03/22355.80255.9555.7011,7300.06%
2023/03/212755.691955.6455.7081,7360.46%
2023/03/203054.25854.4954.50221,7301.27%
2023/03/17353.63154.2054.0021,7950.11%
2023/03/1600.004453.8053.10-441,829-2.40%
2023/03/15355.001854.8454.40-151,866-0.80%
2023/03/141954.39854.4354.40111,9010.58%
2023/03/133054.455954.2754.60-291,992-1.46%
2023/03/101055.8213255.0855.10-1222,021-6.03% 大賣/鉅額交易
2023/03/09257.7012457.3056.70-1222,105-5.80% 大賣/鉅額交易
2023/03/08858.281958.2158.50-112,182-0.50%
2023/03/073358.0600.0058.10332,3201.42%
2023/03/06657.6200.0057.5062,4470.25%
2023/03/03158.209357.6457.30-922,458-3.74%
2023/03/023057.9400.0057.70302,4561.22%
2023/03/0113657.21257.8057.301342,4325.51% 大買/鉅額交易
2023/02/24155.7018056.7155.80-1792,419-7.40% 大賣/鉅額交易
2023/02/235556.90256.3556.90532,3782.23%
2023/02/22255.001355.3755.10-112,393-0.46%
2023/02/212156.9500.0056.80212,4330.86%
2023/02/20556.52156.7056.6042,4510.16%
2023/02/17256.352356.3656.10-212,460-0.85%
2023/02/1615056.0900.0056.601502,4756.06% 大買/鉅額交易
2023/02/151855.57155.4054.70172,5010.68%
2023/02/143055.98455.8555.30262,5751.01%
2023/02/1310955.38955.3955.301002,6543.77% 大買/
2023/02/104655.451555.1454.90312,6911.15%
2023/02/092355.881755.8855.8062,8070.21%
2023/02/08956.479557.2756.10-862,815-3.05%
2023/02/074256.739756.7756.70-552,766-1.99%
2023/02/061855.116656.0657.20-482,727-1.76%
2023/02/031354.721054.6854.3032,6290.11%
2023/02/023654.887055.1455.30-342,619-1.30%
2023/02/015754.32254.3054.50552,6032.11%
2023/01/317254.415754.3854.20152,6060.58%
2023/01/301853.422053.3953.30-22,601-0.08%
2023/01/173952.6400.0052.60392,6031.50%
2023/01/161451.69451.7851.60102,6120.38%
2023/01/135652.202352.5551.50332,6211.26%
2023/01/122053.582653.7053.20-62,613-0.23%
2023/01/112054.291154.5254.6092,6070.35%
2023/01/101153.6415254.3153.40-1412,558-5.51% 大賣/鉅額交易
2023/01/094451.7900.0051.80442,4611.79%
2023/01/06150.90150.8051.2002,4700.00%
2023/01/051550.912751.7550.80-122,520-0.48%
2023/01/041551.566251.5151.70-472,534-1.85%
2023/01/038351.033751.0851.30462,5501.80%
2022/12/301450.092349.8049.50-92,583-0.35%
2022/12/292348.971248.9949.60112,6010.42%
2022/12/282149.734449.6849.20-232,626-0.88%
2022/12/2700.005050.9450.80-502,640-1.89%
2022/12/26350.601851.0050.80-152,655-0.56%
2022/12/231250.493950.3150.50-272,681-1.01%
2022/12/22151.30751.1450.60-62,700-0.22%
2022/12/213951.053350.8650.8062,7350.22%
2022/12/2012651.494952.2650.80772,7542.80% 大買/
2022/12/191753.35853.4353.2092,7670.33%
2022/12/16154.606454.4854.20-632,789-2.26%
2022/12/15356.302756.1355.90-242,793-0.86%
2022/12/14255.75855.3555.60-62,816-0.21%
2022/12/132955.431156.1155.10182,8090.64%
2022/12/127056.25256.4056.30682,8102.42%
2022/12/091456.8919056.6056.50-1762,829-6.22% 大賣/鉅額交易
2022/12/087658.19557.1658.40712,8032.53%
2022/12/0720057.101357.5856.601872,8006.68% 大買/鉅額交易
2022/12/066758.774459.0458.30232,8260.81%
2022/12/0517759.824459.5859.801332,9424.52% 大買/鉅額交易
2022/12/0200.007659.0759.00-762,918-2.60%
2022/12/0113658.9513159.3658.6052,9860.17% 大買/大賣/
2022/11/305358.4923258.8659.20-1793,024-5.92% 大賣/鉅額交易
2022/11/2912958.6515358.6358.60-243,281-0.73% 大買/大賣/
2022/11/282356.9215057.1757.30-1273,207-3.96% 大賣/鉅額交易
2022/11/25554.945855.2754.50-533,178-1.67%
2022/11/245355.452654.9155.80273,3700.80%
2022/11/231655.19354.8355.20133,4170.38%
2022/11/22855.4014955.3654.90-1413,463-4.07% 大賣/鉅額交易
2022/11/2112255.433056.0455.90923,6162.54% 大買/
2022/11/1815255.161354.8854.101393,8803.58% 大買/鉅額交易
2022/11/174355.3210655.7755.20-633,927-1.60% 大賣/
2022/11/1611655.044254.8655.00743,9681.86% 大買/
2022/11/156354.806854.5655.00-54,029-0.12%
2022/11/141854.424054.1554.30-224,403-0.50%
2022/11/114754.424654.3054.3014,5620.02%
2022/11/104154.2113054.2953.70-894,689-1.90% 大賣/
2022/11/0910354.2118454.3754.00-814,996-1.62% 大買/大賣/
2022/11/0815853.395153.5053.001075,0932.10% 大買/鉅額交易
2022/11/073953.139752.9353.20-585,221-1.11%
2022/11/0400.001450.5052.40-145,483-0.26%
2022/11/03846.931047.2847.65-26,207-0.03%
2022/11/02447.043247.1047.50-286,770-0.41%
2022/11/011146.305046.3346.70-397,261-0.54%
2022/10/316645.78945.5145.65577,3330.78%
2022/10/28445.216945.0544.45-657,399-0.88%
2022/10/2711644.528445.3345.60327,4700.43% 大買/
2022/10/26843.6510143.7943.55-937,545-1.23% 大賣/
2022/10/252644.5715945.1344.50-1337,735-1.72% 大賣/鉅額交易
2022/10/245545.985946.0545.90-47,905-0.05%
2022/10/211044.506544.8544.15-558,124-0.68%
2022/10/201345.787145.7345.55-588,141-0.71%
2022/10/197047.1412147.3146.65-518,180-0.62% 大賣/
2022/10/185847.142447.0547.20348,2230.41%
2022/10/173945.617945.6646.70-408,299-0.48%
2022/10/1422447.114847.1047.201768,4212.09% 大買/鉅額交易
2022/10/1322545.2419947.1345.05268,5100.31% 大買/大賣/
2022/10/128348.054448.7248.65398,5010.46%
2022/10/113949.0818948.7448.50-1508,565-1.75% 大賣/鉅額交易
2022/10/079151.7328851.8351.30-1978,664-2.27% 大賣/鉅額交易
2022/10/065851.7719952.1652.40-1418,740-1.61% 大賣/鉅額交易
2022/10/055751.7314252.3351.00-858,756-0.97% 大賣/
2022/10/048751.168351.3951.7048,7480.05%
2022/10/032249.8711249.6449.75-908,758-1.03% 大賣/
2022/09/3012448.3316749.2549.85-438,797-0.49% 大買/大賣/
2022/09/294149.4010249.2248.60-618,799-0.69% 大賣/
2022/09/2813648.949149.4447.80458,7880.51% 大買/
2022/09/273051.087150.6851.40-418,758-0.47%
2022/09/2629150.595051.3650.102418,7472.76% 大買/鉅額交易
2022/09/2324452.94653.8052.602388,7422.72% 大買/鉅額交易
2022/09/225654.663755.3355.10198,7550.22%
2022/09/2118354.756655.0454.901178,7611.34% 大買/鉅額交易
2022/09/20556.222156.1755.90-168,744-0.18%
2022/09/192155.585655.7655.60-358,764-0.40%
2022/09/165456.299356.4855.70-398,770-0.44%
2022/09/155757.941959.0157.20388,7710.43%
2022/09/145458.124057.9058.50148,8550.16%
2022/09/1312458.4515658.4258.40-328,863-0.36% 大買/大賣/
2022/09/1236656.8230657.0558.00608,8290.68% 大買/大賣/
2022/09/084657.5220357.9858.20-1578,726-1.80% 大賣/鉅額交易
2022/09/0742556.8434056.6656.30858,7010.98% 大買/大賣/
2022/09/067659.4411359.8458.80-378,625-0.43% 大賣/
2022/09/0534762.0469164.7261.20-3448,597-4.00% 大買/大賣/鉅額交易
2022/09/0230462.8612362.7863.201818,2842.18% 大買/大賣/鉅額交易
2022/09/0123863.2522162.3361.60178,2500.21% 大買/大賣/
2022/08/3132662.9813562.6662.901918,1972.33% 大買/大賣/鉅額交易
2022/08/3012261.502961.7861.90938,0591.15% 大買/
2022/08/295059.916959.9759.90-198,059-0.24%
2022/08/261362.1018662.1161.90-1738,204-2.11% 大賣/鉅額交易
2022/08/2538663.5036862.1262.70188,1490.22% 大買/大賣/
2022/08/2428360.959160.8960.901928,1092.37% 大買/鉅額交易
2022/08/2310459.7316360.2459.70-598,202-0.72% 大買/大賣/
2022/08/2227560.612860.6059.002478,1363.04% 大買/鉅額交易
2022/08/1940262.0449463.4561.00-928,039-1.14% 大買/大賣/
2022/08/1820861.9218761.6262.80217,6510.27% 大買/大賣/
2022/08/1725361.4540361.0661.20-1507,476-2.01% 大買/大賣/鉅額交易
2022/08/1691261.6225261.4561.006607,3219.01% 大買/大賣/鉅額交易
2022/08/157160.1213859.5759.70-676,952-0.96% 大賣/
2022/08/121759.0186559.0959.80-8486,817-12.44% 大賣/鉅額交易
2022/08/1157359.481,48859.8559.10-9156,655-13.75% 大買/大賣/鉅額交易
2022/08/1052661.121,76562.5260.00-1,2396,359-19.48% 大買/大賣/鉅額交易
2022/08/092,83260.657860.7861.302,7545,65748.68% 大買/鉅額交易
2022/08/0851660.6210159.9562.004155,2137.96% 大買/大賣/鉅額交易
2022/08/0500.00556.3056.40-54,767-0.10%
2022/08/042349.681449.3051.3094,7100.19%
2022/08/03750.2400.0049.5574,6680.15%
2022/08/026752.169852.1851.60-314,626-0.67%
2022/08/014454.3739853.2653.80-3544,535-7.80% 大賣/鉅額交易
2022/07/2946151.9914952.4952.203124,3287.21% 大買/大賣/鉅額交易
2022/07/287750.4522851.0452.80-1514,146-3.64% 大賣/鉅額交易
2022/07/272648.5411948.1348.75-933,908-2.38% 大賣/
2022/07/2619546.771346.7446.951823,8744.70% 大買/鉅額交易
2022/07/255347.836348.6748.60-103,829-0.26%
2022/07/2210248.8912248.1447.90-203,772-0.53% 大買/大賣/
2022/07/213050.446751.7850.20-373,686-1.00%
2022/07/2010152.5423153.1253.10-1303,543-3.67% 大買/大賣/鉅額交易
2022/07/196751.708551.9951.60-183,439-0.52%
2022/07/187651.0317051.4452.10-943,396-2.77% 大賣/
2022/07/1538650.9115151.6851.502353,3117.10% 大買/大賣/鉅額交易
2022/07/149950.5416549.6952.00-663,188-2.07% 大賣/
2022/07/132547.0112447.3947.30-993,066-3.23% 大賣/
2022/07/121545.322645.2346.10-113,035-0.36%
2022/07/115045.6712345.4645.90-733,026-2.41% 大賣/
2022/07/0811445.148146.8647.00332,9961.10% 大買/
2022/07/073143.257242.6044.05-412,946-1.39%
2022/07/062041.824342.5541.25-232,923-0.79%
2022/07/055442.879742.7943.60-432,938-1.46%
2022/07/044241.438241.8841.60-402,931-1.36%
2022/07/0127141.911442.7340.502572,9268.78% 大買/鉅額交易
2022/06/307943.8324645.5444.00-1672,913-5.73% 大賣/鉅額交易
2022/06/29947.828048.6748.60-712,867-2.48%
2022/06/28847.576547.7847.60-572,845-2.00%
2022/06/2712248.175948.5248.55632,8372.22% 大買/
2022/06/242347.214747.2347.05-242,822-0.85%
2022/06/2310046.5419946.7846.85-992,836-3.49% 大賣/
2022/06/227547.0023447.8346.60-1592,839-5.60% 大賣/鉅額交易
2022/06/219249.2229550.6450.80-2032,707-7.50% 大賣/鉅額交易
2022/06/208849.606249.5648.30262,6650.98%
2022/06/1721750.731751.2850.602002,6377.58% 大買/鉅額交易
2022/06/1610053.372754.8552.10732,5992.81%
2022/06/152454.6213854.5054.10-1142,579-4.42% 大賣/鉅額交易
2022/06/1416253.9227953.8155.20-1172,585-4.52% 大買/大賣/鉅額交易
2022/06/1313058.6518758.4657.00-572,469-2.31% 大買/大賣/
2022/06/1016757.502558.3059.201422,4315.84% 大買/鉅額交易
2022/06/091057.4519357.2357.60-1832,355-7.77% 大賣/鉅額交易
2022/06/084157.3017857.7457.70-1372,287-5.99% 大賣/鉅額交易
2022/06/0737357.714457.9258.503292,20414.92% 大買/鉅額交易
2022/06/0632658.8559158.7857.90-2652,128-12.45% 大買/大賣/鉅額交易
2022/06/023457.9410057.8057.90-661,920-3.44%
2022/06/0187656.9010757.2757.307691,78443.10% 大買/大賣/鉅額交易
2022/05/3115253.888854.4854.90641,5004.27% 大買/
2022/05/302150.871551.5251.6061,3070.46%
2022/05/27248.381648.4048.65-141,257-1.11%
2022/05/26448.48548.6548.20-11,250-0.08%
2022/05/252147.74347.5247.70181,2291.46%
2022/05/242347.901648.1147.2071,2160.58%
2022/05/236848.742548.7748.60431,1903.61%
2022/05/201649.3813250.6849.05-1161,170-9.91% 大賣/鉅額交易
2022/05/198850.761650.8451.30721,1166.45%
2022/05/183652.7336552.1351.70-3291,095-30.04% 大賣/鉅額交易
2022/05/172851.48751.4751.50219862.13%
2022/05/165052.0824451.7651.40-194930-20.85% 大賣/鉅額交易
2022/05/1328849.261948.9250.0026980133.54% 大買/鉅額交易
2022/05/125147.331747.5145.70347454.56%
2022/05/115348.261548.3647.95387165.30%
2022/05/1010747.883648.6049.207168310.39% 大買/
2022/05/095246.64147.2546.55516407.96%
2022/05/065246.02846.0946.35446366.92%
2022/05/051947.431147.4847.3086301.27%
2022/05/04546.824946.6246.70-44623-7.06%
2022/05/034746.1500.0046.65476187.60%
2022/04/293045.7500.0045.45306144.88%
2022/04/28944.3100.0044.5096081.48%
2022/04/27443.4800.0043.8546060.66%
2022/04/25343.87443.5344.05-1600-0.17%
2022/04/22445.19445.3145.0505950.00%
2022/04/2100.00645.9145.90-6594-1.01%
2022/04/20745.2700.0045.3075951.18%
2022/04/1900.00544.5344.90-5594-0.84%
2022/04/181944.1800.0044.30195923.21%
2022/04/15946.31746.0845.5025840.34%
2022/04/141047.9900.0048.05105691.76%
2022/04/13248.08647.7347.75-4559-0.72%
2022/04/12447.54447.5147.7005540.00%
2022/04/11148.751748.4548.00-16541-2.96%
2022/04/08947.1900.0047.9595051.78%
2022/04/07546.8200.0045.3554931.01%
2022/04/06847.7600.0047.8584781.67%
2022/04/01547.13247.2547.2034610.65%
2022/03/3100.00147.8547.85-1451-0.22%
2022/03/3000.00147.9547.95-1441-0.23%
2022/03/2900.00447.5047.90-4427-0.94%
2022/03/28147.8000.0047.1514080.24%
2022/03/23145.40144.8545.0503150.00%
2022/03/18145.5500.0045.9012800.36%
2022/03/1700.00645.4345.85-6264-2.27%
2022/03/1600.00142.7043.30-1213-0.47%
2022/03/14540.8700.0040.9551573.17%
2022/03/11340.9000.0040.9031561.91%
2022/03/10340.4800.0040.5031521.96%
2022/03/09639.6800.0039.9061513.96%
2022/03/03739.83139.6539.6561474.06%
2022/03/02439.65139.5539.5531511.98%
2022/03/011339.47139.5039.50121537.83%
2022/02/25739.09139.0539.0561543.90%
2022/02/24739.38138.9538.9561563.82%
2022/02/23739.91139.8039.8061573.81%
2022/02/221039.86139.8039.8091615.57%
2022/02/211040.4000.0040.45101675.98%
2022/02/18339.93139.9039.9021731.15%
2022/02/17339.52139.5539.5522001.00%
2022/02/16539.55139.3039.3542021.97%
2022/02/1400.00139.3039.30-1205-0.49%
2022/02/1100.00140.2540.25-1207-0.48%
2022/02/0800.00140.8040.80-1211-0.47%
2022/02/07340.07240.1540.2012120.47%
2022/01/2600.00139.3039.35-1217-0.46%
2022/01/2400.00139.0039.40-1228-0.44%
2022/01/2100.00139.9039.90-1229-0.44%
2022/01/2000.00140.6540.65-1235-0.43%
2022/01/1900.00240.2540.15-2239-0.84%
2022/01/1800.00140.4040.40-1242-0.41%
2022/01/1400.00439.7440.00-4253-1.58%
2022/01/1300.00140.1040.10-1252-0.40%
2022/01/11141.55141.1041.1002480.00%
2022/01/1000.00241.6041.80-2247-0.81%
2022/01/0700.00341.0040.95-3243-1.23%
2022/01/0300.00241.7841.70-2244-0.82%
2021/12/28542.53142.3042.3042441.63%
2021/12/2700.00141.4041.40-1240-0.42%
2021/12/2300.00240.6340.65-2241-0.83%
2021/12/2200.00140.5540.55-1243-0.41%
2021/12/2000.00140.5040.50-1246-0.41%
2021/12/17140.8500.0040.7012470.40%
2021/12/1400.00141.6541.45-1247-0.40%
2021/12/0600.00141.7041.70-1244-0.41%
2021/12/0200.00241.0841.00-2252-0.79%
2021/12/0100.00141.6541.85-1256-0.39%
2021/11/3000.00241.5341.75-2257-0.78%
2021/11/29240.80340.4840.95-1263-0.38%
2021/11/25142.4500.0041.9012730.37%
2021/11/24241.9300.0042.0022940.68%
2021/11/22142.4500.0042.4013140.32%
2021/11/19142.2500.0041.9013210.31%
2021/11/17242.55142.3542.6013390.29%
2021/11/16941.92343.3543.3063411.76%
2021/11/15940.34240.2340.5073152.22%
2021/11/12140.2000.0039.8013190.31%
2021/11/11440.2400.0040.1543201.25%
2021/11/10340.0800.0040.0533240.92%
2021/11/09140.7000.0040.6013260.31%
2021/11/011040.4400.0041.05103323.00%
2021/10/29239.7500.0039.7523310.60%
2021/10/28739.8200.0040.0073302.12%
2021/10/27638.6900.0039.5063251.84%
2021/10/25738.6100.0038.7073262.15%
2021/10/22237.70238.1838.1003300.00%
2021/10/21537.24137.3037.2043361.19%
2021/10/20336.6000.0036.8533470.86%
2021/10/19236.5300.0036.5023740.53%
2021/10/1800.00136.0036.10-1383-0.26%
2021/10/15136.2500.0036.2013880.26%
2021/10/14236.0000.0036.0023960.50%
2021/10/13136.1500.0036.0014030.25%
2021/10/1200.00136.3036.30-1424-0.24%
2021/10/08136.60237.1337.00-1428-0.23%
2021/10/0700.001235.6835.70-12431-2.78%
2021/10/06135.151135.4734.75-10442-2.26%
2021/10/051135.22835.2935.3034500.67%
2021/10/04236.201035.3035.50-8452-1.77%
2021/10/0100.00237.5336.70-2452-0.44%
2021/09/2900.00137.8037.85-1454-0.22%
2021/09/2800.00338.5738.45-3458-0.65%
2021/09/27138.2500.0038.0014610.22%
2021/09/2300.00137.6037.35-1468-0.21%
2021/09/1700.00138.0038.00-1472-0.21%
2021/09/1600.00437.9337.80-4476-0.84%
2021/09/15637.88238.1338.2544780.84%
2021/09/1400.00238.7838.30-2477-0.42%
2021/09/13538.88638.8538.85-1477-0.21%
2021/09/10539.03339.0038.8024800.42%
2021/09/09738.89338.8539.0044810.83%
2021/09/08638.731538.6738.50-9484-1.86%
2021/09/07539.131238.7739.35-7487-1.44%
2021/09/06539.691039.7539.20-5487-1.03%
2021/09/0200.00441.8640.40-4485-0.82%
2021/09/01341.97142.1042.0024830.41%
2021/08/31644.0800.0044.2564801.25%
2021/08/30343.981344.0343.85-10472-2.12%
2021/08/271345.89345.5045.75104542.20%
2021/08/261845.8300.0046.00184484.01%
2021/08/251145.03245.1545.1594412.04%
2021/08/241844.6900.0044.85184384.10%
2021/08/23642.43142.4042.6054271.17%
2021/08/2000.00140.6040.55-1422-0.24%
2021/08/1900.00339.4239.15-3415-0.72%
2021/08/18238.9000.0040.0024170.48%
2021/08/17639.64939.6239.20-3416-0.72%
2021/08/1300.00641.1441.00-6421-1.42%
2021/08/1200.00741.3641.35-7423-1.65%
2021/08/1100.00441.1841.05-4431-0.93%
2021/08/0900.00142.3542.35-1461-0.22%
2021/08/0600.00243.6343.40-2471-0.42%
2021/08/04244.3500.0044.2525120.39%
2021/08/02444.2900.0044.1545500.73%
2021/07/3000.00144.0044.00-1558-0.18%
2021/07/2900.00144.3044.30-1562-0.18%
2021/07/2800.00144.3544.35-1568-0.18%
2021/07/231146.3800.0046.00116091.81%
2021/07/21145.2000.0044.9016020.17%
2021/07/20145.6500.0045.6016150.16%
2021/07/16145.902045.8545.85-19681-2.79%
2021/07/1400.00344.7744.85-3729-0.41%
2021/07/1300.00344.5844.25-3782-0.38%
2021/07/0900.00344.3244.20-31,118-0.27%
2021/07/0800.00645.0545.00-61,343-0.45%
2021/07/0700.00744.7244.60-71,377-0.51%
2021/07/0600.00144.5544.60-11,415-0.07%
2021/07/05144.60144.8045.1001,4370.00%
2021/07/0200.00443.8643.80-41,463-0.27%
2021/07/0100.00444.2644.10-41,494-0.27%
2021/06/3000.00444.6144.70-41,502-0.27%
2021/06/29344.65144.8544.4021,5730.13%
2021/06/28345.181044.9945.00-71,606-0.44%
2021/06/25445.30645.2745.05-21,609-0.12%
2021/06/24444.8600.0044.9541,6130.25%
2021/06/23144.0000.0044.0011,6180.06%
2021/06/2200.00643.8043.40-61,642-0.37%
2021/06/2100.00144.7044.15-11,678-0.06%
2021/06/18345.43245.5345.5011,6820.06%
2021/06/1700.00545.6345.80-51,686-0.30%
2021/06/16445.28345.6245.3511,6920.06%
2021/06/15644.81245.2345.1041,6990.24%
2021/06/11344.23144.4043.9521,7080.12%
2021/06/101044.5000.0044.20101,7320.58%
2021/06/09243.80144.6043.7511,7390.06%
2021/06/081244.6900.0044.75121,7470.69%
2021/06/071344.01243.9044.45111,7640.62%
2021/06/04745.151545.0144.85-81,842-0.43%
2021/06/03745.76445.7845.9031,8440.16%
2021/06/02945.841146.0245.35-21,848-0.11%
2021/06/01946.57246.3346.6571,8520.38%
2021/05/311145.61745.5345.6541,8510.22%
2021/05/28244.4300.0044.4521,8480.11%
2021/05/27544.0200.0043.9051,8490.27%
2021/05/26144.35244.3344.20-11,851-0.05%
2021/05/251444.02144.0043.90131,8550.70%
2021/05/24643.18243.4843.2041,8570.22%
2021/05/212442.75242.1843.15221,8571.18%
2021/05/201441.7600.0041.45141,8570.75%
2021/05/193841.8200.0042.10381,8672.03%
2021/05/18939.72539.6840.6541,8760.21%
2021/05/17137.05439.4537.20-31,869-0.16%
2021/05/142141.47841.0941.05131,8520.70%
2021/05/137140.36740.3041.30641,8393.48%
2021/05/125240.281142.4740.00411,8252.25%
2021/05/111645.6600.0043.95161,7950.89%
2021/05/10148.4500.0048.3511,7690.06%
2021/05/0600.00149.6049.40-11,755-0.06%
2021/05/0500.00449.1348.70-41,751-0.23%
2021/05/04448.742249.0648.60-181,749-1.03%
2021/05/03551.4400.0050.6051,7270.29%
2021/04/2900.001454.1053.60-141,710-0.82%
2021/04/2800.00254.5554.40-21,712-0.12%
2021/04/27954.914055.0054.60-311,714-1.81%
2021/04/26154.401054.3654.50-91,701-0.53%
2021/04/232253.781854.1353.7041,6890.24%
2021/04/221655.56356.1355.00131,6660.78%
2021/04/21157.901457.8857.60-131,632-0.80%
2021/04/201857.67457.5857.90141,5970.88%
2021/04/1900.001456.8657.00-141,596-0.88%
2021/04/162359.00758.5758.20161,5521.03%
2021/04/15459.702059.8059.30-161,496-1.07%
2021/04/142957.254459.0859.10-151,226-1.22%
2021/04/13156.3000.0055.2011,0140.10%
2021/04/1200.004155.9355.80-41998-4.10%
2021/04/0900.001255.6355.60-12975-1.23%
2021/04/084155.90555.9855.80369643.73%
2021/04/073355.50355.3055.30309453.17%
2021/04/06254.25854.3054.60-6920-0.65%
2021/04/01855.652355.1954.10-15911-1.65%
2021/03/311052.371454.7854.90-4846-0.47%
2021/03/30152.50952.4052.20-8817-0.98%
2021/03/29152.4000.0052.5018220.12%
2021/03/2600.00152.4052.40-1827-0.12%
2021/03/25353.104353.1252.90-40828-4.83%
2021/03/24453.43154.3053.7038220.36%
2021/03/22152.4000.0052.3017950.13%
2021/03/12251.601451.5951.50-12884-1.36%
2021/03/11251.9500.0052.2029090.22%
2021/03/10352.67152.3052.3029340.21%
2021/03/09349.7000.0049.8031,0480.29%
2021/03/0800.00750.1149.55-71,063-0.66%
2021/03/0500.00150.3050.20-11,078-0.09%
2021/03/04148.8500.0049.0511,0840.09%
2021/03/0300.00548.8648.75-51,094-0.46%
2021/03/0200.00249.5049.00-21,110-0.18%
2021/02/25250.1500.0050.0021,1580.17%
2021/02/24850.7800.0050.0081,1660.69%
2021/02/2200.00251.7051.70-21,191-0.17%
2021/02/19150.40950.5851.50-81,198-0.67%
2021/02/1800.00750.0750.70-71,220-0.57%
2021/02/17747.20447.7648.1531,2220.25%
2021/02/05147.85347.9047.80-21,227-0.16%
2021/02/03347.3000.0047.1031,2620.24%
2021/02/02246.8300.0047.1521,3410.15%
2021/02/0100.00347.0747.00-31,403-0.21%
2021/01/29148.7500.0047.5011,4720.07%
2021/01/28949.6300.0048.7591,4930.60%
2021/01/27549.48549.8549.5001,5090.00%
2021/01/26649.60249.7548.7541,5220.26%
2021/01/251248.55148.7049.15111,5400.71%
2021/01/222747.00146.6547.75261,5501.68%
2021/01/21746.61247.7046.1051,5670.32%
2021/01/15149.9500.0049.1011,6460.06%
2021/01/14950.1000.0050.5091,6610.54%
2021/01/12949.09149.6548.3581,7630.45%
2021/01/11250.75150.9050.7011,7610.06%
2021/01/0800.002652.3752.00-261,783-1.46%
2021/01/0700.001253.3853.40-121,829-0.66%
2021/01/06653.05453.5553.3021,8560.11%
2021/01/0500.001155.4055.20-111,879-0.59%
2021/01/04954.02754.3654.3021,9830.10%
2020/12/312053.27453.4053.00162,2200.72%
2020/12/30853.26453.1552.7042,2270.18%
2020/12/29454.2800.0053.3042,2640.18%
2020/12/28354.6000.0054.3032,2940.13%
2020/12/251454.63154.2054.10132,3300.56%
2020/12/24254.1000.0054.0022,3480.09%
2020/12/23253.1500.0053.3022,3840.08%
2020/12/221654.45554.8053.20112,5120.44%
2020/12/18455.10256.5056.1022,6960.07%
2020/12/1700.00454.4354.60-42,717-0.15%
2020/12/161253.8300.0054.20122,7900.43%
2020/12/153054.581755.9353.50132,8850.45%
2020/12/14956.20156.0056.2082,8930.28%
2020/12/114355.21154.7055.70422,9101.44%
2020/12/1000.001257.8557.70-122,945-0.41%
2020/12/0900.001259.0858.80-122,951-0.41%
2020/12/08360.1000.0060.3032,9210.10%
2020/12/07359.972460.2359.90-212,940-0.71%
2020/12/042461.8000.0061.10242,9820.80%
2020/12/036363.6319263.6462.20-1292,959-4.36% 大賣/鉅額交易
2020/12/021560.982860.7961.00-132,793-0.47%
2020/12/0100.0010560.5460.20-1052,799-3.75% 大賣/鉅額交易
2020/11/30361.20360.8760.6002,8030.00%
2020/11/27561.00960.8960.80-42,839-0.14%
2020/11/2600.00360.9360.60-32,845-0.11%
2020/11/25860.70361.0061.4052,8600.17%
2020/11/242360.20260.1060.00212,8430.74%
2020/11/23760.00359.9760.0042,8590.14%
2020/11/201759.96259.5559.40152,8680.52%
2020/11/1900.00359.6059.20-32,883-0.10%
2020/11/1800.00258.9559.40-22,915-0.07%
2020/11/17159.005359.3458.70-522,985-1.74%
2020/11/13457.63157.8057.8033,0700.10%
2020/11/121958.421358.2358.0063,1140.19%
2020/11/1100.00257.9057.60-23,131-0.06%
2020/11/102657.081358.3157.30133,1700.41%
2020/11/092560.67860.4660.20173,2390.52%
2020/11/063761.741362.5061.00243,3160.72%
2020/11/05360.4000.0060.3033,3720.09%
2020/11/0300.00360.2059.80-33,513-0.09%
2020/10/1600.002266.4065.30-224,186-0.53%
2020/10/1400.002168.2267.80-214,172-0.50%
2020/10/1300.002167.9568.00-214,187-0.50%
2020/09/0900.002063.3862.40-204,167-0.48%
2020/08/2100.00464.7765.70-44,024-0.10%
2020/08/20460.5000.0060.9044,0060.10%
2020/07/3000.001462.8064.00-142,735-0.51%
2020/07/291462.461260.0062.8022,7130.07%
2020/07/281260.0800.0060.30122,6770.45%
2020/07/165159.7200.0060.50512,3602.16%
2020/07/0913665.0400.0064.001362,1116.44% 大買/鉅額交易
2020/06/1900.00447.5047.50-41,224-0.33%
2020/06/18446.3000.0046.3541,1310.35%
2020/06/092848.804347.7146.10-151,160-1.29%
2020/06/051546.8900.0046.70151,1121.35%
2020/05/27942.17944.6344.9009940.00%
2020/05/2200.00142.3541.60-1931-0.11%
2020/05/21141.8000.0041.8519010.11%
2020/05/201040.601040.8140.8008870.00%
2020/05/1300.00842.5042.35-8860-0.93%
2020/05/12843.451443.0643.15-6866-0.69%
2020/05/111441.3800.0041.95148301.68%
2020/05/051639.2800.0039.30168201.95%
2020/05/042239.2100.0039.10228282.66%
2020/04/2400.002438.4038.00-24888-2.70%
2020/04/2300.001437.8038.30-14860-1.63%
2020/03/2000.005925.7225.75-591,123-5.25%
2020/03/1900.00224.0823.45-21,120-0.18%
2020/03/182726.25327.0025.40241,1132.16%
2020/03/17425.2500.0025.2541,1180.36%
2020/03/16127.9000.0027.9011,1500.09%
2020/03/133230.1300.0030.70321,1412.80%
2020/03/11136.5000.0036.9011,1150.09%
2020/03/10134.9500.0037.3011,1210.09%
2020/03/06138.4000.0038.3011,1120.09%
2020/03/05338.7000.0038.7031,1320.26%
2020/03/0200.00137.7037.70-11,228-0.08%
2020/02/25237.20238.8538.8501,2220.00%
2020/02/2000.00340.1040.10-31,257-0.24%
2020/02/19139.30339.9539.95-21,260-0.16%
2020/02/1800.00139.3039.30-11,257-0.08%
2020/02/1700.00139.8039.35-11,264-0.08%
2020/02/12139.3000.0039.3011,2620.08%
2020/02/1100.00138.5038.70-11,275-0.08%
2020/02/1000.00337.7237.95-31,291-0.23%
2020/02/06139.2000.0039.6011,3030.08%
2020/02/05538.7500.0038.7551,3000.38%
2020/02/0400.00138.5039.00-11,292-0.08%
2020/01/1600.00148.7048.70-11,574-0.06%
2020/01/1500.00549.2049.20-51,623-0.31%
2020/01/0900.00448.7048.70-41,686-0.24%
2020/01/0800.00348.3548.35-31,690-0.18%
2020/01/0700.003149.5049.00-311,683-1.84%
2020/01/0300.00151.9049.80-11,668-0.06%
2020/01/02452.0000.0051.4041,6450.24%
2019/12/3100.00151.0051.20-11,629-0.06%
2019/12/30149.6500.0050.9011,5950.06%
2019/12/27149.3000.0049.3011,5510.06%
2019/12/26449.0600.0048.8041,6040.25%
2019/12/2500.00248.8049.20-21,666-0.12%
2019/12/241348.70249.7548.70111,6850.65%
2019/12/2000.00149.0048.70-11,719-0.06%
2019/12/1900.00248.6048.60-21,804-0.11%
2019/12/18148.1000.0047.9511,7920.06%
2019/12/1300.00248.7047.80-21,788-0.11%
2019/12/12748.26648.2048.2011,7790.06%
2019/12/11348.4000.0048.4031,7640.17%
2019/12/05147.9000.0048.3511,7310.06%
2019/12/04147.6500.0047.7011,7330.06%
2019/12/03648.10148.0047.9051,7430.29%
2019/12/022047.9000.0048.00201,7541.14%
2019/11/2900.00648.8748.80-61,821-0.33%
2019/11/27649.1600.0049.2061,7580.34%
2019/11/2600.00148.9048.70-11,762-0.06%
2019/11/25248.35148.6048.3511,7830.06%
2019/11/22248.5800.0048.3021,8400.11%
2019/11/19649.3000.0049.3061,9700.30%
2019/11/1500.00348.5548.55-31,935-0.15%
2019/11/14448.3000.0048.3041,9380.21%
2019/11/1200.00447.6547.65-41,931-0.21%
2019/11/11148.1000.0047.0011,9360.05%
2019/11/07147.35249.4049.40-11,921-0.05%
2019/11/05348.6000.0048.2531,8990.16%
2019/11/04748.7600.0048.7071,8970.37%
2019/10/31148.5500.0048.6011,9020.05%
2019/10/30648.8500.0048.8561,8900.32%
2019/10/29149.35252.3049.80-11,877-0.05%
2019/10/2100.001347.6747.65-131,705-0.76%
2019/10/1700.00447.2147.85-41,762-0.23%
2019/10/15146.6000.0046.6011,7530.06%
2019/10/14447.0000.0047.0041,7570.23%
2019/10/09646.5300.0046.5561,7750.34%
2019/10/08946.9700.0046.8591,8020.50%
2019/10/07947.5000.0047.5091,8660.48%
2019/10/011649.093350.5050.70-172,154-0.79%
2019/09/27148.30147.9047.9002,0950.00%
2019/09/264848.49248.5548.30462,0852.21%
2019/09/2500.00448.8048.60-42,068-0.19%
2019/09/242948.2800.0047.75291,9881.46%
2019/09/233946.7600.0046.70391,8992.05%
2019/09/20246.58146.5546.5511,9090.05%
2019/09/19147.10146.5046.5001,9150.00%
2019/09/1200.00147.5547.20-11,980-0.05%
2019/09/1100.00947.3947.45-91,969-0.46%
2019/09/1000.00446.5046.50-41,971-0.20%
2019/09/06148.1000.0047.3512,0330.05%
2019/09/052647.7200.0047.60262,0251.28%
2019/09/043147.2200.0047.30312,0581.51%
2019/09/031047.9800.0047.00102,0490.49%
2019/09/02247.4300.0047.7521,9660.10%
2019/08/30248.1500.0047.5021,9590.10%
2019/08/29347.9700.0047.6531,9480.15%
2019/08/28347.9800.0047.7531,9350.15%
2019/08/27948.18246.8048.0571,9190.36%
2019/08/26246.50646.3046.10-41,880-0.21%
2019/08/23347.2300.0047.3031,8810.16%
2019/08/221647.4800.0047.00161,8630.86%
2019/08/21244.6500.0045.1021,7600.11%
2019/08/2000.001444.3844.00-141,765-0.79%
2019/08/1900.002044.3644.20-201,760-1.14%
2019/08/1600.001644.6944.60-161,763-0.91%
2019/08/152044.8900.0044.70201,7701.13%
2019/08/1300.00244.3543.75-21,768-0.11%
2019/08/081443.66844.6544.7061,8490.32%
2019/08/071142.73943.6642.6021,8500.11%
2019/08/061341.06642.1343.2571,8650.38%
2019/08/0500.00543.5843.20-51,866-0.27%
2019/08/021343.87944.6144.1541,8800.21%
2019/08/01645.70445.7545.5521,8940.11%
2019/07/31545.80346.1246.2521,8990.11%
2019/07/302846.1213846.7945.60-1101,905-5.77% 大賣/鉅額交易
2019/07/29948.9000.0048.6091,9220.47%
2019/07/26549.97249.7049.7031,9210.16%
2019/07/25449.6800.0049.5041,9040.21%
2019/07/24448.53148.4548.4531,8780.16%
2019/07/23549.7300.0049.0551,8790.27%
2019/07/22447.3600.0048.1041,8040.22%
2019/07/19945.7000.0045.8591,7720.51%
2019/07/1800.00145.3045.30-11,859-0.05%
2019/07/17945.73347.0045.7062,0110.30%
2019/07/1500.00746.5046.50-72,081-0.34%
2019/07/12745.6300.0045.4572,1990.32%
2019/07/11147.3000.0046.0512,3080.04%
2019/07/1000.00648.6248.55-62,404-0.25%
2019/07/0500.001346.4447.60-132,783-0.47%
2019/07/03242.4500.0042.4522,6030.08%
2019/07/0200.00143.4042.85-12,597-0.04%
2019/07/0100.00143.1043.10-12,604-0.04%
2019/06/28241.6000.0041.6022,5920.08%
2019/06/27142.95142.3542.1002,6190.00%
2019/06/2600.00542.3742.40-52,638-0.19%
2019/06/2500.00141.5542.10-12,644-0.04%
2019/06/24441.3000.0041.3042,6190.15%
2019/06/2000.001542.4742.50-152,630-0.57%
2019/06/191241.3800.0041.55122,6220.46%
2019/06/1800.00341.2541.25-32,648-0.11%
2019/06/1700.00842.1042.10-82,713-0.29%
2019/06/142042.2500.0042.25202,7430.73%
2019/06/12141.9500.0041.8012,7240.04%
2019/06/10439.8400.0040.2042,7050.15%
2019/06/0600.001639.3038.75-162,713-0.59%
2019/06/05439.501240.5539.50-82,730-0.29%
2019/06/04839.99740.0439.9012,7330.04%
2019/06/0300.00239.8539.70-22,744-0.07%
2019/05/3100.001840.4740.65-182,747-0.66%
2019/05/28238.05737.7938.25-52,769-0.18%
2019/05/27137.35538.1237.40-42,920-0.14%
2019/05/24338.7000.0038.6032,9620.10%
2019/05/23538.6500.0038.6053,0170.17%
2019/05/22140.25140.2540.2503,0980.00%
2019/05/21140.20140.4040.4003,2270.00%
2019/05/17141.8000.0040.4013,2370.03%
2019/05/16140.1000.0041.8013,2230.03%
2019/05/15140.20440.1040.10-33,176-0.09%
2019/05/14139.3000.0039.4013,1960.03%
2019/05/1300.00340.4739.75-33,203-0.09%
2019/05/10340.2200.0040.6533,2020.09%
2019/05/09441.29641.2541.80-23,249-0.06%
2019/05/0800.002644.1544.35-263,244-0.80%
2019/05/07644.1000.0044.3063,2760.18%
2019/05/06447.0000.0043.5043,2850.12%
2019/05/03448.1300.0048.2543,2290.12%
2019/05/0200.00147.9547.70-13,234-0.03%
2019/04/301347.9200.0047.90133,2730.40%
2019/04/29147.7000.0047.4513,3200.03%
2019/04/26149.55649.8249.45-53,313-0.15%
2019/04/251150.9700.0051.00113,3400.33%
2019/04/241550.9100.0050.80153,3990.44%
2019/04/22253.601954.3755.00-173,318-0.51%
2019/04/1900.00553.9654.00-53,320-0.15%
2019/04/181655.6100.0053.30163,3200.48%
2019/04/17155.00157.7054.2003,4730.00%
2019/04/1200.002749.4150.40-273,429-0.79%
2019/04/1100.00149.9049.20-13,489-0.03%
2019/04/09146.6000.0046.3013,3950.03%
2019/04/081146.3600.0046.35113,4010.32%
2019/04/0300.00146.6546.50-13,388-0.03%
2019/04/02147.4500.0046.6513,3810.03%
2019/04/0100.00347.8047.25-33,378-0.09%
2019/03/29546.9000.0046.9053,3440.15%
2019/03/22146.70545.7545.75-43,280-0.12%
2019/03/21446.6800.0046.7043,2610.12%
2019/02/2100.00347.4046.50-32,849-0.11%
2019/02/19343.3700.0043.1032,6160.11%
2019/02/151942.8100.0042.50192,5890.73%
2019/02/145744.4500.0044.10572,5622.22%
2019/02/13545.0000.0044.0052,5490.20%
2019/02/123545.9200.0045.50352,5201.39%
2019/02/11245.2500.0045.3022,5020.08%
2019/01/30145.50345.6545.35-22,488-0.08%
2019/01/2900.004644.0845.20-462,425-1.90%
2019/01/281845.2500.0044.50182,4050.75%
2019/01/21844.3000.0043.4582,3160.35%
2019/01/1700.003646.5446.30-362,230-1.61%
2019/01/161546.353047.5547.55-152,165-0.69%
2019/01/156146.2600.0046.25612,0672.95%
2019/01/141045.2000.0045.30101,9220.52%
2019/01/103445.8900.0046.15341,8301.86%
2019/01/0900.0015847.4846.45-1581,759-8.98% 大賣/鉅額交易
2019/01/08145.6000.0046.5011,4570.07%
2019/01/0700.005644.9646.50-561,365-4.10%
2019/01/042442.28140.6044.65231,0912.11%
2019/01/03541.2200.0040.6059060.55%
2019/01/022340.83639.5541.60177282.33%
2018/12/28638.2800.0038.0566350.94%
2018/12/27737.53939.1238.20-2635-0.31%
2018/12/24135.65238.0838.00-1609-0.16%
2018/12/21235.70135.8535.8515960.17%
2018/12/2000.00835.2535.20-8595-1.34%
2018/12/19437.10136.9036.8035860.51%
2018/12/18636.9700.0037.1565841.03%
2018/12/1700.00138.3536.90-1580-0.17%
2018/12/14139.2000.0038.5015730.17%
2018/12/1300.00139.6038.85-1570-0.18%
2018/12/1200.00139.5539.30-1556-0.18%
2018/12/06836.09536.3235.3034580.65%
2018/12/04737.4400.0037.5574391.59%
2018/12/03936.64136.9536.5084231.89%
2018/11/2800.00135.6036.25-1410-0.24%
2018/11/27135.1500.0035.1514020.25%
2018/11/2600.00234.9835.00-2402-0.50%
2018/11/21133.4500.0033.4514040.25%
2018/11/2000.00133.2533.25-1424-0.24%
2018/11/16132.9000.0032.9015140.19%
2018/11/14433.1000.0033.1045110.78%
2018/11/13133.3000.0033.3015080.20%
2018/11/07132.6500.0032.6514890.20%
2018/11/0600.00132.1532.00-1492-0.20%
2018/11/05130.3000.0032.1014850.21%
2018/11/02530.3200.0030.3054781.05%
2018/10/3100.00730.8330.85-7463-1.51%
2018/10/3000.00530.1930.05-5451-1.11%
2018/10/2900.001229.6729.75-12427-2.81%
2018/10/2600.00228.3528.35-2402-0.50%
2018/10/25126.1500.0025.8013930.25%
2018/10/24126.6500.0027.5013900.26%
2018/10/23327.4500.0027.4533910.77%
2018/10/22128.3500.0028.3513920.25%
2018/10/1600.00228.3028.30-2395-0.51%
2018/10/12224.30226.7026.7003910.00%
2018/10/08230.2500.0030.2523830.52%
2018/10/04333.3500.0033.3533750.80%
2018/10/01233.8000.0034.0023800.53%
2018/09/2800.00233.8033.55-2387-0.52%
2018/09/27233.3500.0033.3523920.51%
2018/09/25233.70133.7533.7014200.24%
2018/09/21233.7500.0033.7524510.44%
2018/09/18933.312034.5834.50-11519-2.12%
2018/09/1400.00135.6535.65-1523-0.19%
2018/09/1000.00534.8634.65-5535-0.93%
2018/09/07136.3000.0036.3015340.19%
2018/09/06238.0000.0038.0025330.37%
2018/09/05137.9500.0038.1515370.19%
2018/09/04438.1500.0038.1545480.73%
2018/08/31739.1300.0039.2575711.23%
2018/08/301038.8000.0038.80105811.72%
2018/08/29138.6000.0039.4015840.17%
2018/08/28238.6300.0038.6025950.34%
2018/08/2700.001239.7539.75-12626-1.92%
2018/08/24139.10139.6039.1006060.00%
2018/08/2000.00133.7533.75-1549-0.18%
2018/08/1700.00234.5034.50-2553-0.36%
2018/08/16133.70134.1534.1505620.00%
2018/08/1500.00135.4534.40-1567-0.18%
2018/08/1400.00133.1034.50-1569-0.18%
2018/08/09435.55136.8035.5535790.52%
2018/08/08136.6000.0036.6015810.17%
2018/08/07237.1800.0037.2025890.34%
2018/07/3100.00138.0038.00-1641-0.16%
2018/07/2600.00237.8837.70-2699-0.29%
2018/07/2500.00137.9037.90-1698-0.14%
2018/07/23237.5000.0037.5026970.29%
2018/07/20138.5000.0038.5016970.14%
2018/07/1900.00138.6038.80-1698-0.14%
2018/07/1800.00139.2038.85-1707-0.14%
2018/07/16238.5500.0038.5527010.29%
2018/07/0600.00138.7038.60-1694-0.14%
2018/07/04638.0300.0038.0066830.88%
2018/07/03939.7500.0039.7596721.34%
2018/07/02141.3000.0041.3016570.15%
2018/06/29140.3500.0043.1516270.16%
2018/06/28139.9000.0039.9015610.18%
2018/06/26139.8000.0039.8015710.18%
2018/06/14140.5000.0040.5015560.18%
2018/06/13240.2000.0040.1525500.36%
2018/06/12341.3300.0040.9535470.55%
2018/06/06140.101041.6541.65-9526-1.71%
2018/06/01138.50138.5038.3004260.00%
2018/05/31238.2500.0038.5024240.47%
2018/05/30438.1500.0038.1544180.95%
2018/05/2800.00338.5538.55-3405-0.74%
2018/05/25337.4500.0037.4533920.76%
2018/05/245037.6200.0037.805038912.83%
2018/05/238737.6500.0037.508738222.75%
2018/05/22137.30137.7037.7003770.00%
2018/05/186537.38437.6137.656137116.43%
2018/05/1600.00137.2036.90-1367-0.27%
2018/05/15137.1000.0036.9013650.27%
2018/05/0900.00335.1535.30-3358-0.84%
2018/05/0800.00435.0035.00-4358-1.12%
2018/05/0700.00134.5533.25-1343-0.29%
2018/05/0300.00231.2531.25-2294-0.68%
2018/04/27830.2000.0030.0083022.64%
2018/04/26329.9500.0029.9533070.98%
2018/04/24330.1700.0030.1033080.97%
2018/04/1800.00133.9033.90-1307-0.33%
2018/04/12934.4800.0034.7593652.46%
2018/04/1100.00234.3034.30-2380-0.53%
2018/04/10134.2500.0034.2514040.25%
2018/04/09234.5000.0034.5024220.47%
2018/04/03134.9000.0034.9014450.22%
2018/04/02135.4000.0035.4015670.18%
2018/03/2900.00335.7535.75-3728-0.41%
2018/03/26133.9000.0033.9018490.12%
2018/03/21135.3500.0035.3519040.11%
2018/03/19135.6000.0035.6011,0450.10%
2018/03/16136.0000.0036.0011,0460.10%
2018/03/05133.8000.0033.8011,1680.09%
2018/03/02234.9000.0034.9021,1720.17%
2018/03/01135.3500.0035.3511,1880.08%
2018/02/23735.4300.0035.4071,2340.57%
2018/02/1200.00333.0033.00-31,242-0.24%
2018/02/0800.00134.1034.10-11,239-0.08%
2018/02/0700.00134.7034.70-11,242-0.08%
2018/02/06833.8500.0033.8581,2400.64%
2018/02/02138.0500.0038.0511,2220.08%
2018/02/01138.2000.0038.2011,2360.08%
2018/01/17139.8500.0039.8511,2500.08%
2018/01/1600.00140.3040.30-11,249-0.08%
2018/01/15239.7500.0039.7521,2500.16%
2018/01/12340.2300.0040.3531,2530.24%
2018/01/11139.7500.0039.7511,2520.08%
2018/01/10739.0000.0039.0071,2480.56%
2018/01/09140.00140.0040.0001,2370.00%
2018/01/08541.2500.0041.2551,2210.41%
2018/01/05142.5000.0042.5011,2130.08%
2018/01/041343.1300.0042.50131,2071.08%
2018/01/03142.2000.0042.2011,2100.08%
波若威 相關文章