志豐 (3206)-美商高盛券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
227張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	46.53	46.70	-3	583	-0.51%
2024/04/25	3	46.10	10	46.11	46.30	-7	578	-1.21%
2024/04/24	0	0.00	6	46.12	46.35	-6	577	-1.04%
2024/04/23	2	45.40	0	0.00	45.70	2	576	0.35%
2024/04/22	2	45.45	4	45.50	45.45	-2	574	-0.35%
2024/04/19	27	46.75	12	45.75	45.90	15	568	2.64%
2024/04/18	0	0.00	19	48.18	47.75	-19	556	-3.41%
2024/04/16	0	0.00	41	49.79	48.50	-41	536	-7.64%
2024/04/15	12	48.98	8	47.15	49.25	4	469	0.85%
2024/04/12	0	0.00	3	47.60	47.65	-3	449	-0.67%
2024/04/11	5	48.59	4	48.25	47.60	1	445	0.22%
2024/04/10	37	49.12	25	48.51	49.55	12	430	2.79%
2024/04/09	3	47.18	12	46.69	46.75	-9	403	-2.23%
2024/04/08	0	0.00	11	47.00	47.25	-11	397	-2.77%
2024/04/03	0	0.00	9	46.90	47.05	-9	397	-2.26%
2024/04/02	0	0.00	12	47.50	47.50	-12	396	-3.03%
2024/04/01	0	0.00	8	47.35	47.50	-8	398	-2.01%
2024/03/29	0	0.00	21	47.23	47.35	-21	399	-5.26%
2024/03/28	0	0.00	16	47.24	47.45	-16	399	-4.01%
2024/03/27	0	0.00	2	47.00	47.20	-2	395	-0.51%
2024/03/26	0	0.00	20	47.06	46.85	-20	394	-5.07%
2024/03/25	3	47.10	21	47.03	47.05	-18	389	-4.62%
2024/03/22	5	47.11	10	47.06	47.15	-5	389	-1.28%
2024/03/21	0	0.00	13	47.26	47.20	-13	389	-3.34%
2024/03/20	9	47.29	0	0.00	47.30	9	389	2.31%
2024/03/19	0	0.00	9	47.10	47.10	-9	391	-2.30%
2024/03/15	0	0.00	6	46.80	46.55	-6	394	-1.52%
2024/03/14	5	47.70	0	0.00	47.00	5	413	1.21%
2024/03/13	0	0.00	52	47.54	46.95	-52	410	-12.68%
2024/03/12	3	50.45	8	50.20	50.80	-5	381	-1.31%
2024/03/11	3	49.47	0	0.00	49.50	3	376	0.80%
2024/03/07	18	51.76	0	0.00	50.80	18	355	5.07%
2024/03/06	72	53.31	11	53.05	53.20	61	330	18.47%
2024/03/05	1	50.00	0	0.00	53.90	1	299	0.33%
2024/03/04	2	48.85	0	0.00	49.00	2	242	0.82%
2024/02/27	21	48.62	0	0.00	48.25	21	237	8.85%
2024/02/26	3	49.35	0	0.00	49.15	3	234	1.28%
2024/02/23	19	48.43	0	0.00	48.60	19	227	8.35%
2024/02/21	3	47.55	0	0.00	47.40	3	220	1.36%
2024/02/19	23	47.98	0	0.00	48.00	23	219	10.49%
2024/02/16	10	46.45	1	46.15	46.70	9	216	4.16%
2024/02/15	34	45.69	2	46.25	46.15	32	210	15.23%
2024/02/05	0	0.00	12	43.79	43.55	-12	194	-6.16%
2024/02/02	1	44.40	9	44.24	44.00	-8	194	-4.12%
2024/01/31	17	44.84	0	0.00	44.65	17	212	8.01%
2024/01/29	0	0.00	11	44.40	44.40	-11	215	-5.10%
2024/01/26	0	0.00	2	44.43	44.35	-2	217	-0.92%
2024/01/24	4	44.65	1	44.65	44.40	3	217	1.38%
2024/01/23	0	0.00	5	44.50	44.40	-5	219	-2.28%
2024/01/22	0	0.00	7	44.38	44.35	-7	219	-3.19%
2024/01/19	0	0.00	1	44.25	44.20	-1	221	-0.45%
2024/01/18	1	44.20	7	44.09	44.15	-6	222	-2.69%
2024/01/17	2	44.20	4	44.18	44.20	-2	225	-0.89%
2024/01/16	6	44.53	0	0.00	44.50	6	225	2.66%
2024/01/12	2	44.55	0	0.00	44.10	2	232	0.86%
2024/01/11	3	44.33	0	0.00	44.25	3	234	1.28%
2024/01/10	3	43.95	0	0.00	44.05	3	240	1.25%
2024/01/09	1	44.05	0	0.00	44.00	1	244	0.41%
2023/12/22	0	0.00	1	44.10	44.10	-1	286	-0.35%
2023/12/21	0	0.00	2	44.15	44.35	-2	288	-0.69%
2023/12/19	0	0.00	2	43.75	43.90	-2	288	-0.69%
2023/12/18	0	0.00	7	44.25	43.95	-7	289	-2.42%
2023/12/15	0	0.00	4	44.71	44.60	-4	289	-1.38%
2023/12/14	0	0.00	19	45.38	45.05	-19	290	-6.53%
2023/12/13	0	0.00	6	45.07	45.30	-6	290	-2.06%
2023/12/12	2	44.40	1	44.40	44.40	1	293	0.34%
2023/12/11	0	0.00	16	43.62	44.00	-16	295	-5.41%
2023/12/08	20	46.40	0	0.00	46.40	20	276	7.23%
2023/12/07	4	47.00	0	0.00	46.55	4	282	1.41%
2023/12/06	3	47.08	23	47.00	47.00	-20	296	-6.74%
2023/12/05	0	0.00	22	47.15	47.25	-22	299	-7.35%
2023/12/04	21	47.55	0	0.00	47.60	21	305	6.89%
2023/12/01	15	47.18	0	0.00	47.35	15	326	4.60%
2023/11/30	2	46.68	0	0.00	46.50	2	330	0.61%
2023/11/29	2	46.20	0	0.00	46.20	2	340	0.59%
2023/11/28	1	46.05	0	0.00	45.90	1	349	0.29%
2023/11/27	3	46.10	4	45.85	45.80	-1	356	-0.28%
2023/11/24	1	46.80	0	0.00	46.55	1	363	0.28%
2023/11/23	13	46.82	0	0.00	46.85	13	370	3.51%
2023/11/22	4	46.89	0.2	46.50	46.55	3.8	379	0.99%
2023/11/21	13	46.65	0	0.00	46.50	13	407	3.19%
2023/11/20	1	46.90	28	46.75	46.65	-27	459	-5.88%
2023/11/16	1	46.85	0	0.00	46.75	1	496	0.20%
2023/11/15	6	47.25	0	0.00	47.10	6	520	1.15%
2023/11/14	1	46.85	1	46.65	46.80	0	584	0.00%
2023/11/13	19	46.83	0	0.00	46.60	19	661	2.87%
2023/11/10	11	46.35	0	0.00	46.20	11	671	1.64%
2023/11/09	16	46.34	0	0.00	46.35	16	695	2.30%
2023/11/08	5	46.50	5	45.95	45.80	0	733	0.00%
2023/11/07	3	45.55	3	45.33	45.35	0	786	0.00%
2023/11/06	2	44.90	11	45.25	45.15	-9	822	-1.09%
2023/11/03	4	44.44	1	44.20	44.45	3	884	0.34%
2023/10/31	0	0.00	16	43.30	42.80	-16	888	-1.80%
2023/10/30	0	0.00	3	43.92	43.60	-3	890	-0.34%
2023/10/27	0	0.00	7	43.81	43.95	-7	892	-0.78%
2023/10/26	0	0.00	1	43.70	43.50	-1	897	-0.11%
2023/10/25	0	0.00	3	43.58	43.50	-3	897	-0.33%
2023/10/24	0	0.00	6	42.45	42.75	-6	897	-0.67%
2023/10/20	0	0.00	3	41.60	41.90	-3	900	-0.33%
2023/10/19	0	0.00	1	42.40	42.50	-1	895	-0.11%
2023/10/18	0	0.00	1	43.10	42.80	-1	894	-0.11%
2023/10/17	0	0.00	28	43.68	43.35	-28	889	-3.15%
2023/10/16	0	0.00	20	44.06	43.70	-20	888	-2.25%
2023/10/13	0	0.00	31	44.57	44.45	-31	886	-3.50%
2023/10/12	0	0.00	7	45.11	45.10	-7	898	-0.78%
2023/10/11	0	0.00	59	44.40	44.45	-59	898	-6.56%
2023/10/06	0	0.00	4	46.74	46.80	-4	883	-0.45%
2023/10/05	3	46.95	3	46.98	46.95	0	882	0.00%
2023/10/04	1	47.00	9	46.92	46.80	-8	886	-0.90%
2023/10/03	0	0.00	18	47.56	47.50	-18	889	-2.02%
2023/10/02	3	47.52	24	47.52	47.80	-21	890	-2.36%
2023/09/28	23	46.30	6	46.50	46.75	17	884	1.92%
2023/09/27	9	45.69	6	45.75	45.85	3	877	0.34%
2023/09/26	13	45.25	5	45.50	45.20	8	880	0.91%
2023/09/25	30	45.92	0	0.00	46.00	30	883	3.39%
2023/09/22	21	45.21	0	0.00	45.25	21	884	2.37%
2023/09/21	8	45.14	2	45.13	45.20	6	889	0.67%
2023/09/20	9	46.00	4	45.83	45.30	5	900	0.56%
2023/09/19	1	45.80	3	46.25	45.80	-2	918	-0.22%
2023/09/18	29	46.90	0	0.00	46.70	29	935	3.10%
2023/09/15	22	46.83	15	46.67	46.85	7	933	0.75%
2023/09/14	12	46.23	1	46.05	46.50	11	927	1.19%
2023/09/13	12	45.72	0	0.00	45.80	12	925	1.30%
2023/09/12	15	45.02	7	44.93	45.00	8	921	0.87%
2023/09/11	11	44.99	4	45.40	44.95	7	916	0.76%
2023/09/08	4	46.85	4	46.75	46.60	0	901	0.00%
2023/09/07	2	46.55	13	46.56	46.50	-11	899	-1.22%
2023/09/06	9	47.95	87	48.23	47.10	-78	895	-8.71%
2023/09/05	4	46.41	14	46.62	46.80	-10	884	-1.13%
2023/09/04	6	45.41	18	46.16	46.00	-12	877	-1.37%
2023/09/01	16	46.89	41	46.72	46.50	-25	869	-2.88%
2023/08/31	42	46.66	0	0.00	46.80	42	865	4.85%
2023/08/30	7	46.29	0	0.00	46.40	7	862	0.81%
2023/08/29	23	45.31	0	0.00	45.60	23	855	2.69%
2023/08/28	13	46.30	37	45.32	44.70	-24	851	-2.82%
2023/08/25	36	45.79	3	44.55	45.60	33	842	3.92%
2023/08/24	5	47.78	101	46.02	44.40	-96	822	-11.67%	大賣/
2023/08/23	51	48.93	7	48.78	49.20	44	784	5.61%
2023/08/22	31	48.23	3	48.80	48.80	28	760	3.68%
2023/08/21	171	48.28	0	0.00	48.35	171	745	22.93%	大買/鉅額交易
2023/08/18	0	0.00	152	49.10	47.20	-152	727	-20.89%	大賣/鉅額交易
2023/08/17	0	0.00	138	48.37	51.40	-138	663	-20.78%	大賣/鉅額交易
2023/08/16	12	46.67	12	46.39	46.75	0	587	0.00%
2023/08/15	18	47.07	6	47.03	47.00	12	573	2.09%
2023/08/14	146	46.21	31	46.58	47.30	115	550	20.89%	大買/鉅額交易
2023/08/11	8	44.44	59	45.59	46.05	-51	509	-10.01%
2023/08/10	78	43.31	7	44.06	43.60	71	456	15.56%
2023/08/09	7	42.82	34	42.77	42.55	-27	425	-6.35%
2023/08/08	21	38.90	0	0.00	39.40	21	363	5.78%
2023/08/07	7	38.50	0	0.00	38.85	7	366	1.91%
2023/08/02	1	37.95	18	37.92	38.10	-17	379	-4.48%
2023/08/01	0	0.00	10	38.31	38.35	-10	379	-2.64%
2023/07/31	28	38.89	0	0.00	38.70	28	378	7.39%
2023/07/28	0	0.00	2	38.55	38.70	-2	380	-0.53%
2023/07/26	0	0.00	8	38.07	37.80	-8	404	-1.98%
2023/07/25	0	0.00	5	38.56	38.65	-5	401	-1.25%
2023/07/24	0	0.00	5	38.64	38.65	-5	400	-1.25%
2023/07/21	0	0.00	5	38.83	39.00	-5	401	-1.24%
2023/07/20	12	39.25	0	0.00	39.15	12	404	2.97%
2023/07/19	5	39.60	18	39.08	38.75	-13	404	-3.21%
2023/07/18	0	0.00	16	39.43	39.35	-16	408	-3.91%
2023/07/17	67	39.26	0	0.00	39.60	67	413	16.21%
2023/07/14	0	0.00	3	38.75	38.60	-3	426	-0.70%
2023/07/13	0	0.00	10	38.57	38.50	-10	516	-1.94%
2023/07/12	1	38.60	2	38.55	38.60	-1	523	-0.19%
2023/07/11	0	0.00	15	38.96	38.95	-15	522	-2.87%
2023/07/10	15	38.24	0	0.00	38.70	15	519	2.89%
2023/07/07	0	0.00	3	38.03	38.20	-3	514	-0.58%
2023/07/06	27	38.94	0	0.00	39.00	27	507	5.32%
2023/07/05	5	39.10	3	38.90	38.75	2	504	0.40%
2023/07/03	8	39.02	7	39.16	38.95	1	500	0.20%
2023/06/30	12	39.25	0	0.00	39.00	12	493	2.43%
2023/06/29	23	38.79	0	0.00	39.00	23	491	4.68%
2023/06/28	8	39.20	12	39.55	38.90	-4	485	-0.82%
2023/06/27	12	38.80	6	39.01	39.05	6	469	1.28%
2023/06/26	37	39.26	1	37.60	39.40	36	448	8.02%
2023/06/21	2	37.00	9	37.15	37.10	-7	427	-1.64%
2023/06/20	0	0.00	4	37.25	37.25	-4	425	-0.94%
2023/06/19	11	37.35	0	0.00	37.40	11	423	2.59%
2023/06/16	0	0.00	11	36.87	37.00	-11	419	-2.62%
2023/06/14	0	0.00	10	36.55	36.55	-10	417	-2.40%
2023/06/12	7	35.90	1	35.85	36.00	6	416	1.44%
2023/06/09	1	36.40	21	36.02	36.05	-20	412	-4.85%
2023/06/07	4	37.40	0	0.00	37.15	4	397	1.01%
2023/06/06	0	0.00	5	37.78	37.25	-5	397	-1.26%
2023/06/05	17	38.29	0	0.00	38.25	17	403	4.22%
2023/06/02	9	37.86	2	37.93	37.85	7	400	1.75%
2023/05/31	0	0.00	17	38.21	38.15	-17	399	-4.25%
2023/05/30	10	38.00	9	37.76	38.45	1	401	0.25%
2023/05/29	25	37.63	0	0.00	38.20	25	403	6.20%
2023/05/26	8	36.50	0	0.00	36.50	8	389	2.05%
2023/05/24	20	36.87	0	0.00	36.95	20	387	5.16%
2023/05/23	12	36.61	0	0.00	36.70	12	380	3.15%
2023/05/22	10	36.17	0	0.00	36.05	10	375	2.66%
2023/05/18	17	36.33	0	0.00	36.05	17	370	4.59%
2023/05/17	0	0.00	9	36.16	36.20	-9	364	-2.47%
2023/05/16	0	0.00	16	36.30	36.25	-16	360	-4.44%
2023/05/15	5	35.00	0	0.00	36.00	5	345	1.45%
2023/05/12	1	35.20	0	0.00	34.90	1	339	0.29%
2023/05/11	1	35.00	15	35.54	35.20	-14	340	-4.11%
2023/05/10	5	35.80	0	0.00	35.90	5	333	1.50%
2023/05/09	12	35.24	0	0.00	35.00	12	323	3.71%
2023/05/08	7	34.96	0	0.00	34.90	7	318	2.20%
2023/05/05	0	0.00	4	34.90	34.90	-4	315	-1.27%
2023/05/04	15	35.10	2	35.05	35.20	13	313	4.14%
2023/05/03	0	0.00	7	34.63	34.40	-7	306	-2.29%
2023/04/27	2	32.83	0	0.00	32.65	2	279	0.71%
2023/04/26	1	31.75	0	0.00	32.80	1	279	0.36%
2023/04/24	5	32.79	0	0.00	32.75	5	276	1.81%
2023/04/21	1	33.00	0	0.00	32.95	1	276	0.36%
2023/04/18	0	0.00	14	36.31	36.20	-14	236	-5.91%
2023/04/17	2	33.15	0	0.00	33.20	2	147	1.36%
2023/04/14	0	0.00	1	32.00	32.05	-1	139	-0.72%
2023/04/13	2	32.13	0	0.00	32.05	2	139	1.43%
2023/04/11	1	31.70	0	0.00	31.65	1	138	0.72%
2023/04/10	1	31.75	0	0.00	31.75	1	137	0.73%
2023/03/21	0	0.00	6	31.07	31.00	-6	150	-3.98%
2023/03/20	0	0.00	3	30.65	30.75	-3	151	-1.98%
2023/03/17	0	0.00	1	30.50	30.75	-1	153	-0.65%
2023/03/15	0	0.00	5	31.10	30.95	-5	159	-3.13%
2023/03/14	0	0.00	3	30.60	30.70	-3	160	-1.87%
2023/03/13	0	0.00	1	30.40	30.50	-1	164	-0.61%
2023/03/10	1	30.60	4	30.79	30.55	-3	166	-1.80%
2023/03/09	1	30.65	0	0.00	30.75	1	170	0.59%
2023/03/08	0	0.00	22	30.87	30.95	-22	171	-12.80%
2023/03/07	7	32.10	0	0.00	31.90	7	167	4.19%
2023/03/06	10	31.83	0	0.00	31.90	10	173	5.77%
2023/03/03	8	31.53	0	0.00	31.50	8	178	4.47%
2023/03/02	8	31.74	0	0.00	31.35	8	177	4.52%
2023/03/01	16	31.28	0	0.00	31.50	16	172	9.28%
2023/02/24	9	30.51	1	30.60	30.60	8	160	4.97%
2023/02/23	12	30.13	0	0.00	30.15	12	157	7.62%
2023/02/21	14	29.74	0	0.00	29.90	14	155	9.03%
2023/02/20	7	29.67	0	0.00	29.65	7	154	4.53%
2023/02/16	0	0.00	2	29.75	29.80	-2	154	-1.30%
2023/02/15	0	0.00	2	29.75	29.70	-2	154	-1.29%
2023/02/14	1	29.95	0	0.00	29.85	1	155	0.64%
2023/02/13	0	0.00	9	29.80	29.70	-9	161	-5.57%
2023/02/10	0	0.00	5	29.99	29.90	-5	161	-3.10%
2023/02/09	0	0.00	10	29.92	30.10	-10	160	-6.24%
2023/02/08	0	0.00	3	29.15	29.20	-3	156	-1.92%
2023/02/07	0	0.00	10	29.50	29.20	-10	155	-6.41%
2023/02/06	0	0.00	11	29.49	29.55	-11	155	-7.06%
2023/02/02	9	29.31	0	0.00	29.40	9	153	5.86%
2023/01/31	0	0.00	9	28.83	28.75	-9	149	-6.02%
2023/01/17	0	0.00	3	28.70	28.80	-3	147	-2.04%
2023/01/16	0	0.00	3	28.63	28.70	-3	145	-2.06%
2023/01/13	3	28.75	1	29.05	28.65	2	144	1.39%
2023/01/12	2	29.15	0	0.00	29.20	2	141	1.42%
2023/01/11	0	0.00	2	29.23	29.15	-2	139	-1.44%
2023/01/10	26	29.60	1	29.60	29.40	25	136	18.37%
2023/01/03	0	0.00	1	29.30	29.30	-1	129	-0.77%
2022/12/23	0	0.00	1	29.70	29.80	-1	123	-0.81%
2022/12/09	0	0.00	1	29.85	29.75	-1	114	-0.87%
2022/10/19	1	28.15	0	0.00	28.10	1	63	1.58%
2022/09/13	0	0.00	1	27.60	27.60	-1	51	-1.93%
2022/09/07	0	0.00	1	27.35	27.50	-1	52	-1.91%
2022/08/08	0	0.00	1	27.05	27.25	-1	34	-2.93%
2022/06/09	1	29.05	0	0.00	29.10	1	40	2.49%
2022/04/12	1	28.25	1	28.20	28.20	0	70	0.00%
2022/04/08	0	0.00	1	28.70	28.85	-1	70	-1.41%
2022/03/03	0	0.00	2	30.15	30.10	-2	78	-2.56%
2022/03/02	0	0.00	2	30.00	30.05	-2	78	-2.55%
2021/12/27	2	29.73	0	0.00	29.90	2	80	2.50%
2021/12/24	5	29.15	0	0.00	29.15	5	77	6.47%
2021/10/28	2	27.80	0	0.00	28.00	2	83	2.40%
2021/10/21	2	28.55	0	0.00	28.60	2	80	2.48%
2021/08/30	2	33.68	0	0.00	34.60	2	77	2.57%
2021/06/23	0	0.00	1	32.70	32.80	-1	222	-0.45%
2021/06/18	0	0.00	1	33.05	33.00	-1	237	-0.42%
2021/06/15	0	0.00	1	33.10	33.10	-1	248	-0.40%
2021/06/11	0	0.00	1	32.95	32.95	-1	253	-0.39%
2021/06/10	0	0.00	1	32.35	32.90	-1	259	-0.39%
2021/06/09	0	0.00	1	33.25	33.25	-1	264	-0.38%
2021/05/31	0	0.00	1	32.95	32.90	-1	312	-0.32%
2021/05/25	4	33.10	1	33.15	32.90	3	338	0.89%
2021/05/19	3	32.10	7	31.61	31.70	-4	380	-1.05%
2021/05/18	9	31.01	0	0.00	31.65	9	400	2.25%
2021/05/17	0	0.00	9	30.63	29.15	-9	409	-2.20%
2021/05/13	3	31.33	5	31.28	32.25	-2	405	-0.49%
2021/05/12	2	31.70	0	0.00	32.20	2	404	0.49%
2021/05/11	0	0.00	1	35.20	34.05	-1	397	-0.25%
2021/05/06	0	0.00	5	34.38	34.10	-5	403	-1.24%
2021/05/04	0	0.00	8	34.95	34.00	-8	410	-1.95%
2021/05/03	0	0.00	9	35.35	34.95	-9	413	-2.18%
2021/04/28	0	0.00	9	36.82	37.00	-9	407	-2.21%
2021/04/27	2	37.50	0	0.00	37.40	2	417	0.48%
2021/04/22	0	0.00	5	37.06	36.70	-5	435	-1.15%
2021/04/21	3	37.60	0	0.00	37.55	3	436	0.69%
2021/04/19	0	0.00	1	37.25	37.35	-1	455	-0.22%
2021/04/14	2	36.10	8	37.03	36.60	-6	545	-1.10%
2021/04/13	1	37.80	0	0.00	37.20	1	625	0.16%
2021/04/08	3	38.10	0	0.00	38.00	3	645	0.46%
2021/04/07	8	37.84	0	0.00	38.10	8	657	1.22%
2021/03/30	0	0.00	2	36.60	36.60	-2	767	-0.26%
2021/03/29	0	0.00	1	36.70	36.85	-1	810	-0.12%
2021/03/25	0	0.00	2	36.70	36.65	-2	965	-0.21%
2021/03/23	0	0.00	3	37.65	37.50	-3	1,308	-0.23%
2021/03/19	3	37.80	0	0.00	38.00	3	1,406	0.21%
2021/03/18	3	37.92	0	0.00	37.75	3	1,482	0.20%
2021/03/17	4	38.05	0	0.00	37.80	4	1,688	0.24%
2021/03/16	5	37.95	0	0.00	38.00	5	1,754	0.29%
2021/03/15	1	37.35	0	0.00	37.60	1	1,753	0.06%
2021/03/11	1	37.20	0	0.00	37.10	1	1,750	0.06%
2021/03/10	3	37.35	2	37.33	37.05	1	1,749	0.06%
2021/03/09	6	37.25	1	37.60	38.00	5	1,742	0.29%
2021/03/08	0	0.00	2	38.33	38.10	-2	1,749	-0.11%
2021/03/05	3	38.60	0	0.00	38.30	3	1,750	0.17%
2021/03/04	4	37.80	1	37.80	38.15	3	1,755	0.17%
2021/03/03	0	0.00	1	37.80	38.05	-1	1,787	-0.06%
2021/03/02	0	0.00	2	38.43	38.20	-2	1,783	-0.11%
2021/02/26	0	0.00	1	38.40	38.30	-1	1,781	-0.06%
2021/02/24	0	0.00	3	38.73	38.55	-3	1,772	-0.17%
2021/02/23	0	0.00	2	38.40	38.35	-2	1,759	-0.11%
2021/02/22	0	0.00	4	38.53	38.45	-4	1,752	-0.23%
2021/02/19	0	0.00	6	38.43	38.70	-6	1,748	-0.34%
2021/02/18	0	0.00	6	38.02	38.45	-6	1,744	-0.34%
2021/02/05	0	0.00	2	35.58	35.50	-2	1,714	-0.12%
2021/02/03	1	35.15	0	0.00	35.25	1	1,729	0.06%
2021/02/02	1	35.15	0	0.00	35.25	1	1,730	0.06%
2021/02/01	8	34.74	0	0.00	34.70	8	1,733	0.46%
2021/01/29	1	36.10	0	0.00	35.60	1	1,728	0.06%
2021/01/28	2	35.63	0	0.00	35.60	2	1,722	0.12%
2021/01/27	2	35.65	0	0.00	35.65	2	1,720	0.12%
2021/01/22	8	34.28	0	0.00	34.55	8	1,701	0.47%
2021/01/21	14	34.22	0	0.00	33.90	14	1,698	0.82%
2021/01/20	1	34.10	5	35.02	33.85	-4	1,692	-0.24%
2021/01/19	4	35.56	0	0.00	35.65	4	1,679	0.24%
2021/01/18	8	34.79	3	34.50	34.90	5	1,673	0.30%
2021/01/11	0	0.00	2	37.75	37.30	-2	1,635	-0.12%
2021/01/08	4	38.51	5	38.92	38.70	-1	1,609	-0.06%
2021/01/07	9	40.05	54	39.72	39.50	-45	1,590	-2.83%
2021/01/06	84	38.87	61	39.90	39.15	23	1,547	1.49%
2021/01/05	18	36.72	1	37.40	37.80	17	1,464	1.16%
2021/01/04	6	37.64	14	37.70	37.65	-8	1,449	-0.55%
2020/12/30	1	37.70	0	0.00	37.70	1	1,435	0.07%
2020/12/28	1	37.75	0	0.00	37.00	1	1,393	0.07%
2020/12/25	1	38.50	1	37.40	38.00	0	1,363	0.00%
2020/12/23	2	38.58	16	38.45	38.00	-14	1,292	-1.08%
2020/12/21	6	42.43	0	0.00	42.40	6	1,141	0.53%
2020/12/16	1	40.30	0	0.00	41.00	1	745	0.13%
2020/12/14	1	38.30	0	0.00	38.20	1	647	0.15%
2020/12/11	1	39.00	0	0.00	40.25	1	572	0.17%
2020/12/10	1	36.10	0	0.00	36.60	1	367	0.27%
2020/03/18	0	0.00	10	24.10	23.80	-10	270	-3.69%
2020/03/17	3	23.95	4	24.14	24.00	-1	278	-0.36%
2020/03/16	0	0.00	13	26.02	24.60	-13	275	-4.71%
2020/03/13	7	25.14	11	24.92	26.00	-4	276	-1.45%
2020/03/12	0	0.00	9	28.48	27.30	-9	277	-3.25%
2020/03/11	0	0.00	11	30.02	29.50	-11	269	-4.08%
2020/03/09	0	0.00	4	30.89	30.75	-4	262	-1.53%
2020/03/06	0	0.00	4	31.95	32.15	-4	260	-1.53%
2020/03/04	0	0.00	4	30.85	31.50	-4	269	-1.49%
2020/02/27	0	0.00	4	31.80	30.75	-4	303	-1.32%
2020/02/26	0	0.00	4	31.50	31.65	-4	305	-1.31%
2020/02/25	1	31.40	1	31.80	31.80	0	310	0.00%
2020/02/24	1	31.80	2	32.05	31.80	-1	318	-0.31%
2020/02/21	1	31.90	0	0.00	32.10	1	333	0.30%
2020/02/20	0	0.00	5	32.00	31.95	-5	338	-1.48%
2020/02/18	0	0.00	1	31.40	31.40	-1	357	-0.28%
2020/02/17	0	0.00	4	31.45	31.40	-4	383	-1.04%
2020/02/13	0	0.00	5	31.67	31.50	-5	410	-1.22%
2020/02/12	1	32.10	8	32.16	32.10	-7	437	-1.60%
2020/02/10	0	0.00	5	30.01	30.40	-5	571	-0.87%
2020/02/06	0	0.00	1	31.25	31.25	-1	739	-0.14%
2020/02/05	1	30.55	0	0.00	30.55	1	752	0.13%
2020/02/03	0	0.00	1	30.60	29.85	-1	755	-0.13%
2020/01/31	4	31.75	3	31.95	31.75	1	746	0.13%
2020/01/30	1	31.85	0	0.00	31.85	1	749	0.13%
2020/01/20	0	0.00	5	33.88	34.00	-5	742	-0.67%
2020/01/17	1	33.75	3	33.82	33.75	-2	748	-0.27%
2020/01/16	1	34.00	0	0.00	33.90	1	763	0.13%
2020/01/15	1	34.10	0	0.00	33.85	1	771	0.13%
2020/01/14	0	0.00	1	33.85	33.85	-1	777	-0.13%
2020/01/10	0	0.00	2	33.53	33.35	-2	785	-0.25%
2020/01/09	0	0.00	1	33.00	33.00	-1	792	-0.13%
2020/01/08	0	0.00	11	32.75	32.75	-11	801	-1.37%
2020/01/07	0	0.00	12	33.20	33.00	-12	805	-1.49%
2020/01/06	0	0.00	4	33.55	33.20	-4	805	-0.50%
2020/01/03	1	34.15	3	33.85	33.70	-2	811	-0.25%
2020/01/02	0	0.00	1	34.10	34.05	-1	837	-0.12%
2019/12/27	0	0.00	2	33.63	33.95	-2	843	-0.24%
2019/12/26	0	0.00	3	33.22	33.25	-3	846	-0.35%
2019/12/25	0	0.00	1	33.40	33.40	-1	850	-0.12%
2019/12/24	0	0.00	1	33.50	33.20	-1	855	-0.12%
2019/12/23	0	0.00	10	33.55	33.40	-10	861	-1.16%
2019/12/20	0	0.00	1	33.65	33.80	-1	879	-0.11%
2019/12/19	0	0.00	2	33.80	33.65	-2	889	-0.22%
2019/12/18	0	0.00	2	33.90	34.00	-2	898	-0.22%
2019/12/13	0	0.00	21	33.29	32.90	-21	912	-2.30%
2019/12/12	0	0.00	7	34.27	33.75	-7	904	-0.77%
2019/12/11	0	0.00	7	34.42	34.20	-7	915	-0.77%
2019/12/10	0	0.00	1	34.30	34.30	-1	920	-0.11%
2019/12/05	3	35.12	0	0.00	35.05	3	961	0.31%
2019/12/04	3	34.60	0	0.00	34.60	3	981	0.31%
2019/12/03	4	34.55	0	0.00	34.55	4	1,022	0.39%
2019/11/29	1	35.95	0	0.00	35.20	1	1,098	0.09%
2019/11/28	1	36.25	5	36.40	35.90	-4	1,190	-0.34%
2019/11/27	1	35.95	5	36.10	36.10	-4	1,211	-0.33%
2019/11/26	4	35.61	4	35.71	35.85	0	1,213	0.00%
2019/11/22	0	0.00	2	35.40	35.40	-2	1,237	-0.16%
2019/11/20	0	0.00	12	34.80	34.55	-12	1,226	-0.98%
2019/11/19	1	35.15	0	0.00	35.20	1	1,210	0.08%
2019/11/18	0	0.00	1	35.70	35.45	-1	1,210	-0.08%
2019/11/15	1	35.15	0	0.00	35.20	1	1,206	0.08%
2019/11/14	0	0.00	1	36.25	35.10	-1	1,200	-0.08%
2019/11/13	6	36.70	0	0.00	36.55	6	1,181	0.51%
2019/11/12	5	36.48	0	0.00	36.50	5	1,177	0.42%
2019/11/11	8	36.35	0	0.00	35.85	8	1,169	0.68%
2019/11/08	1	37.15	0	0.00	37.15	1	1,157	0.09%
2019/11/07	32	37.16	25	36.95	36.55	7	1,118	0.63%
2019/11/06	1	34.90	10	37.00	37.30	-9	1,037	-0.87%
2019/11/05	0	0.00	18	34.03	33.95	-18	890	-2.02%
2019/11/04	0	0.00	4	34.15	34.15	-4	879	-0.45%
2019/11/01	1	33.05	2	32.95	32.90	-1	871	-0.11%
2019/10/31	1	33.00	0	0.00	33.00	1	870	0.11%
2019/10/30	2	33.00	0	0.00	33.00	2	868	0.23%
2019/10/29	2	33.33	0	0.00	32.85	2	872	0.23%
2019/10/24	0	0.00	7	34.14	34.10	-7	880	-0.80%
2019/10/21	0	0.00	1	33.30	32.90	-1	856	-0.12%
2019/10/18	1	33.05	0	0.00	33.00	1	855	0.12%
2019/10/16	1	31.65	0	0.00	32.00	1	841	0.12%
2019/10/15	0	0.00	4	31.80	31.55	-4	832	-0.48%
2019/10/14	0	0.00	6	32.10	32.10	-6	829	-0.72%
2019/10/09	0	0.00	3	32.00	32.00	-3	831	-0.36%
2019/10/08	0	0.00	8	32.93	32.65	-8	824	-0.97%
2019/10/04	0	0.00	1	32.55	32.10	-1	828	-0.12%
2019/10/02	6	32.55	0	0.00	32.45	6	824	0.73%
2019/10/01	1	32.15	0	0.00	32.15	1	818	0.12%
2019/09/27	19	31.63	20	31.48	31.40	-1	813	-0.12%
2019/09/26	2	31.60	0	0.00	31.55	2	808	0.25%
2019/09/25	7	31.65	0	0.00	31.50	7	800	0.87%
2019/09/20	1	32.80	4	33.48	33.55	-3	763	-0.39%
2019/09/19	1	33.05	0	0.00	32.80	1	756	0.13%
2019/09/18	1	33.80	0	0.00	32.95	1	751	0.13%
2019/09/17	2	33.98	0	0.00	33.65	2	741	0.27%
2019/09/16	3	34.30	8	34.50	34.30	-5	732	-0.68%
2019/09/12	2	33.55	0	0.00	33.90	2	713	0.28%
2019/09/11	5	33.49	0	0.00	33.55	5	705	0.71%
2019/09/10	1	32.95	0	0.00	33.15	1	692	0.14%
2019/09/09	17	33.23	0	0.00	33.30	17	685	2.48%
2019/09/06	18	34.48	0	0.00	34.25	18	651	2.76%
2019/09/05	17	34.59	0	0.00	34.45	17	629	2.70%
2019/09/04	36	34.51	0	0.00	35.05	36	586	6.14%
2019/09/03	28	32.48	6	33.00	33.00	22	522	4.21%
2019/09/02	11	33.20	3	34.15	32.10	8	498	1.61%
2019/08/30	14	31.36	0	0.00	31.25	14	394	3.55%
2019/08/28	32	30.25	0	0.00	30.45	32	343	9.31%
2019/08/27	7	29.17	0	0.00	29.15	7	305	2.29%
2019/08/26	3	28.80	0	0.00	29.00	3	304	0.99%
2019/08/23	5	29.19	0	0.00	29.25	5	302	1.65%
2019/08/22	1	29.20	0	0.00	29.15	1	300	0.33%
2019/08/21	7	29.30	0	0.00	29.30	7	297	2.35%
2019/08/20	3	29.10	0	0.00	29.05	3	291	1.03%
2019/08/13	0	0.00	4	28.95	28.90	-4	283	-1.41%
2019/08/12	6	28.95	3	30.50	30.00	3	275	1.09%
2019/08/08	7	27.90	0	0.00	28.15	7	267	2.62%
2019/08/07	0	0.00	11	27.75	27.65	-11	270	-4.06%
2019/08/06	0	0.00	4	25.65	25.95	-4	263	-1.52%
2019/08/05	0	0.00	9	26.71	26.40	-9	266	-3.38%
2019/08/02	0	0.00	10	26.79	26.85	-10	268	-3.72%
2019/07/25	0	0.00	3	28.85	28.85	-3	273	-1.10%
2019/07/19	0	0.00	1	28.45	28.30	-1	278	-0.36%
2019/07/03	0	0.00	2	26.55	26.30	-2	308	-0.65%
2019/07/02	0	0.00	6	26.58	26.60	-6	317	-1.89%
2019/06/26	1	26.30	0	0.00	26.30	1	388	0.26%
2019/06/24	1	26.05	1	26.00	26.05	0	401	0.00%
2019/06/20	1	26.25	0	0.00	26.05	1	410	0.24%
2019/06/19	0	0.00	4	25.80	26.05	-4	431	-0.93%
2019/06/17	0	0.00	2	25.65	25.55	-2	446	-0.45%
2019/06/14	0	0.00	12	25.69	25.80	-12	459	-2.61%
2019/06/13	0	0.00	3	25.58	25.75	-3	500	-0.60%
2019/06/12	0	0.00	1	25.60	25.60	-1	509	-0.20%
2019/06/11	0	0.00	2	25.70	25.70	-2	517	-0.39%
2019/06/10	0	0.00	2	25.60	25.60	-2	521	-0.38%
2019/06/05	0	0.00	2	25.78	25.85	-2	522	-0.38%
2019/06/03	0	0.00	2	25.73	25.70	-2	536	-0.37%
2019/05/31	0	0.00	1	26.25	26.25	-1	550	-0.18%
2019/05/30	0	0.00	1	26.05	26.05	-1	553	-0.18%
2019/05/27	1	25.60	3	25.45	25.60	-2	572	-0.35%
2019/05/24	4	25.65	0	0.00	25.40	4	574	0.70%
2019/05/23	8	25.66	0	0.00	25.60	8	571	1.40%
2019/05/21	1	26.70	0	0.00	26.60	1	573	0.17%
2019/05/20	0	0.00	6	27.55	26.70	-6	572	-1.05%
2019/05/17	0	0.00	1	27.55	27.35	-1	571	-0.18%
2019/05/16	0	0.00	2	27.80	27.70	-2	568	-0.35%
2019/05/15	1	27.40	4	27.90	27.90	-3	569	-0.53%
2019/05/10	1	26.95	0	0.00	26.90	1	580	0.17%
2019/05/09	8	27.27	1	27.80	27.25	7	572	1.22%
2019/05/07	2	26.95	0	0.00	26.95	2	544	0.37%
2019/05/03	1	27.05	0	0.00	27.25	1	540	0.19%
2019/05/02	6	26.99	0	0.00	27.00	6	540	1.11%
2019/04/30	2	26.55	0	0.00	26.85	2	540	0.37%
2019/04/29	0	0.00	3	26.90	26.40	-3	543	-0.55%
2019/04/26	2	27.10	1	26.80	27.30	1	537	0.19%
2019/04/24	0	0.00	1	27.10	27.00	-1	534	-0.19%
2019/04/23	5	27.49	0	0.00	27.60	5	532	0.94%
2019/04/22	2	27.35	0	0.00	27.35	2	524	0.38%
2019/04/18	4	27.15	0	0.00	26.55	4	516	0.77%
2019/04/17	6	27.28	0	0.00	27.25	6	528	1.13%
2019/04/16	4	27.25	0	0.00	27.20	4	525	0.76%
2019/04/12	3	26.20	0	0.00	26.45	3	516	0.58%
2019/04/11	17	26.59	0	0.00	26.40	17	515	3.30%
2019/04/09	0	0.00	3	27.30	27.40	-3	487	-0.62%
2019/04/08	4	27.30	2	27.45	27.35	2	487	0.41%
2019/04/03	6	27.19	0	0.00	27.35	6	481	1.25%
2019/04/02	3	27.02	4	27.10	27.10	-1	475	-0.21%
2019/04/01	13	27.20	0	0.00	27.05	13	462	2.81%
2019/03/29	13	26.15	0	0.00	26.25	13	419	3.10%
2019/03/27	1	26.10	0	0.00	26.25	1	418	0.24%
2019/03/25	4	25.50	0	0.00	25.70	4	417	0.96%
2018/03/02	0	0.00	3	23.17	23.25	-3	328	-0.91%
2018/03/01	0	0.00	1	23.60	23.60	-1	326	-0.31%
2018/02/27	0	0.00	1	23.80	23.80	-1	323	-0.31%
2018/02/26	0	0.00	1	23.95	23.95	-1	326	-0.31%
2018/02/23	0	0.00	2	23.40	23.40	-2	328	-0.61%
2018/02/22	0	0.00	2	22.95	22.95	-2	334	-0.60%
2018/02/21	0	0.00	1	22.60	22.60	-1	340	-0.29%
2018/02/09	0	0.00	8	21.95	21.95	-8	349	-2.29%
2018/02/06	19	21.40	0	0.00	21.40	19	391	4.86%
2018/02/02	0	0.00	2	24.20	24.20	-2	440	-0.45%
2018/02/01	2	24.10	0	0.00	24.10	2	461	0.43%
2018/01/31	0	0.00	20	24.45	24.45	-20	466	-4.28%
2018/01/30	20	24.50	0	0.00	24.50	20	480	4.16%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析