台星科 (3265)-美商高盛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	126.54	50	127.10	126.00	-23	3,024	-0.76%
2024/05/09	44	130.13	222	130.61	128.00	-178	3,043	-5.85%	大賣/鉅額交易
2024/05/08	46	132.51	1	133.00	133.00	45	3,080	1.46%
2024/05/07	101	133.35	1	132.50	132.50	100	3,115	3.21%	大買/
2024/05/06	26	132.38	29	134.88	132.00	-3	3,156	-0.10%
2024/05/03	387	134.13	20	133.10	133.50	367	3,414	10.75%	大買/鉅額交易
2024/05/02	20	131.43	8	132.50	132.50	12	3,430	0.35%
2024/04/30	219	130.71	3	131.50	131.50	216	3,531	6.12%	大買/鉅額交易
2024/04/29	13	128.54	82	128.08	128.50	-69	3,824	-1.80%
2024/04/26	285	127.03	57	126.47	128.00	228	3,989	5.71%	大買/鉅額交易
2024/04/25	4	119.00	57	122.63	123.50	-53	4,023	-1.32%
2024/04/24	9	120.11	76	119.68	120.00	-67	4,080	-1.64%
2024/04/23	47	115.88	46	115.28	116.00	1	4,164	0.02%
2024/04/22	114	115.97	194	119.19	114.00	-80	4,254	-1.88%	大買/大賣/
2024/04/19	22	124.66	94	121.53	121.50	-72	4,250	-1.69%
2024/04/18	27	127.04	42	127.17	126.50	-15	4,260	-0.35%
2024/04/17	55	126.44	3	128.17	128.50	52	4,288	1.21%
2024/04/16	0	0.00	62	124.44	124.50	-62	4,288	-1.45%
2024/04/15	4	125.50	70	124.90	125.50	-66	4,313	-1.53%
2024/04/12	11	126.59	53	126.61	126.50	-42	4,309	-0.97%
2024/04/11	12	126.00	63	125.48	125.00	-51	4,303	-1.19%
2024/04/10	5	129.00	171	128.90	127.50	-166	4,287	-3.87%	大賣/鉅額交易
2024/04/09	6	130.08	323	129.70	129.00	-317	4,277	-7.41%	大賣/鉅額交易
2024/04/08	93	134.61	12	135.88	134.00	81	4,236	1.91%
2024/04/03	343	136.24	59	135.88	136.00	284	4,204	6.75%	大買/鉅額交易
2024/04/02	27	132.30	4	132.00	133.00	23	4,115	0.56%
2024/04/01	31	130.74	14	129.68	131.00	17	4,086	0.42%
2024/03/29	38	127.45	20	127.48	128.00	18	4,050	0.44%
2024/03/28	93	126.34	20	126.50	126.50	73	4,040	1.81%
2024/03/27	117	124.71	3	126.00	126.00	114	4,029	2.83%	大買/鉅額交易
2024/03/26	43	124.30	112	124.31	124.00	-69	4,017	-1.72%	大賣/
2024/03/25	59	127.96	14	128.32	129.00	45	3,977	1.13%
2024/03/22	11	127.32	5	127.20	127.00	6	4,064	0.15%
2024/03/21	19	127.84	84	127.49	127.00	-65	4,096	-1.59%
2024/03/20	83	131.26	79	129.44	127.00	4	4,378	0.09%
2024/03/19	16	129.59	63	130.10	129.00	-47	4,530	-1.04%
2024/03/18	64	127.87	0	0.00	129.00	64	4,550	1.41%
2024/03/15	44	125.89	6	125.50	125.00	38	4,579	0.83%
2024/03/14	26	126.56	95	127.35	126.00	-69	4,581	-1.51%
2024/03/13	38	128.87	67	130.04	129.00	-29	4,603	-0.63%
2024/03/12	163	130.93	46	130.77	132.00	117	4,594	2.55%	大買/鉅額交易
2024/03/11	216	130.33	44	130.19	129.50	172	4,630	3.71%	大買/鉅額交易
2024/03/08	218	128.49	320	132.55	125.00	-102	4,601	-2.22%	大買/大賣/鉅額交易
2024/03/07	144	134.44	121	134.75	133.00	23	4,443	0.52%	大買/大賣/
2024/03/06	59	131.62	132	132.94	132.00	-73	4,372	-1.67%	大賣/
2024/03/05	40	128.01	118	129.48	131.50	-78	4,357	-1.79%	大賣/
2024/03/04	68	126.32	75	125.85	125.50	-7	4,310	-0.16%
2024/03/01	2	124.00	57	125.18	124.00	-55	4,268	-1.29%
2024/02/29	3	124.67	132	125.42	126.00	-129	4,243	-3.04%	大賣/鉅額交易
2024/02/27	86	122.73	63	124.98	123.50	23	4,214	0.55%
2024/02/26	3	127.50	177	129.47	127.50	-174	4,146	-4.20%	大賣/鉅額交易
2024/02/23	157	131.05	163	129.40	131.50	-6	4,117	-0.15%	大買/大賣/
2024/02/22	44	127.81	368	129.61	131.50	-324	3,983	-8.13%	大賣/鉅額交易
2024/02/21	23	122.37	106	122.54	123.50	-83	3,789	-2.19%	大賣/
2024/02/20	6	117.08	46	117.28	116.50	-40	3,745	-1.07%
2024/02/19	1	118.00	138	119.67	118.00	-137	3,751	-3.65%	大賣/鉅額交易
2024/02/16	21	124.24	589	125.66	124.50	-568	3,705	-15.33%	大賣/鉅額交易
2024/02/15	14	120.82	9	121.28	121.50	5	3,625	0.14%
2024/02/05	72	118.56	0	0.00	118.50	72	3,602	2.00%
2024/02/02	49	120.83	3	121.50	120.50	46	3,572	1.29%
2024/02/01	23	121.72	11	121.36	121.50	12	3,560	0.34%
2024/01/31	98	121.93	38	122.58	122.00	60	3,541	1.69%
2024/01/30	83	119.81	59	121.36	121.50	24	3,517	0.68%
2024/01/29	114	118.34	100	120.27	121.00	14	3,481	0.40%	大買/
2024/01/26	434	118.76	310	124.34	118.00	124	3,428	3.62%	大買/大賣/鉅額交易
2024/01/25	88	119.52	27	120.28	120.00	61	3,154	1.93%
2024/01/24	238	119.64	61	119.59	119.50	177	3,119	5.67%	大買/鉅額交易
2024/01/23	315	117.70	93	117.98	119.50	222	3,021	7.35%	大買/鉅額交易
2024/01/22	417	114.95	64	112.73	116.00	353	2,694	13.10%	大買/鉅額交易
2024/01/19	73	103.84	40	104.13	105.50	33	2,526	1.31%
2024/01/18	115	101.48	121	102.71	102.00	-6	2,462	-0.24%	大買/大賣/
2024/01/17	449	102.08	23	102.30	102.00	426	2,417	17.62%	大買/鉅額交易
2024/01/16	176	99.46	51	99.98	101.00	125	2,359	5.30%	大買/鉅額交易
2024/01/15	70	96.13	2	96.95	96.80	68	2,291	2.97%
2024/01/12	4	95.75	126	95.14	93.90	-122	2,277	-5.36%	大賣/鉅額交易
2024/01/11	67	94.76	77	95.53	96.20	-10	2,256	-0.44%
2024/01/10	36	93.32	11	93.35	93.10	25	2,243	1.11%
2024/01/09	84	93.11	19	92.48	92.80	65	2,289	2.84%
2024/01/08	14	89.55	27	90.38	89.40	-13	2,267	-0.57%
2024/01/05	25	91.03	43	90.88	91.10	-18	2,302	-0.78%
2024/01/04	3	90.83	43	90.60	90.50	-40	2,319	-1.72%
2024/01/03	7	90.84	11	90.76	90.80	-4	2,340	-0.17%
2024/01/02	4	91.95	6	92.12	91.80	-2	2,357	-0.08%
2023/12/29	10	91.09	30	91.18	91.30	-20	2,447	-0.82%
2023/12/28	13	92.88	118	92.47	91.90	-105	2,471	-4.25%	大賣/鉅額交易
2023/12/27	36	92.97	20	93.38	93.00	16	2,523	0.63%
2023/12/26	5	92.88	31	92.92	92.90	-26	2,541	-1.02%
2023/12/25	10	92.37	116	92.53	92.00	-106	2,572	-4.12%	大賣/鉅額交易
2023/12/22	4	93.28	47	93.33	92.60	-43	2,607	-1.65%
2023/12/21	17	92.96	30	93.52	93.50	-13	2,680	-0.49%
2023/12/20	5	94.56	89	94.22	94.30	-84	2,790	-3.01%
2023/12/19	79	95.89	320	94.09	93.50	-241	2,923	-8.24%	大賣/鉅額交易
2023/12/18	221	93.99	46	94.13	93.30	175	2,958	5.92%	大買/鉅額交易
2023/12/15	274	101.46	438	95.41	94.50	-164	3,514	-4.67%	大買/大賣/鉅額交易
2023/12/14	360	103.68	40	101.78	105.00	320	3,485	9.18%	大買/鉅額交易
2023/12/13	265	95.22	14	94.53	95.70	251	3,402	7.38%	大買/鉅額交易
2023/12/12	160	94.77	29	94.49	94.50	131	3,468	3.78%	大買/鉅額交易
2023/12/11	62	93.28	20	93.52	94.00	42	3,446	1.22%
2023/12/08	145	93.65	6	93.95	93.80	139	3,430	4.05%	大買/鉅額交易
2023/12/07	50	93.01	18	93.52	91.60	32	3,409	0.94%
2023/12/06	195	94.39	39	94.49	94.50	156	3,412	4.57%	大買/鉅額交易
2023/12/05	62	91.56	19	91.36	91.70	43	3,363	1.28%
2023/12/04	92	91.93	44	91.60	91.00	48	3,358	1.43%
2023/12/01	144	90.22	6	89.00	89.90	138	3,401	4.06%	大買/鉅額交易
2023/11/30	93	89.72	48	88.72	89.40	45	3,372	1.33%
2023/11/29	40	86.14	4	87.50	87.50	36	3,283	1.10%
2023/11/28	14	84.74	1	84.90	84.90	13	3,290	0.40%
2023/11/27	1	84.20	29	84.51	83.90	-28	3,293	-0.85%
2023/11/24	0	0.00	18	85.78	85.40	-18	3,298	-0.55%
2023/11/22	9	86.57	5	87.20	87.20	4	3,320	0.12%
2023/11/21	31	86.34	4	85.85	85.30	27	3,317	0.81%
2023/11/20	3	84.93	7	85.01	85.10	-4	3,361	-0.12%
2023/11/17	1	85.70	51	85.16	84.90	-50	3,375	-1.48%
2023/11/16	0	0.00	20	84.05	84.80	-20	3,364	-0.59%
2023/11/15	0	0.00	20	82.92	83.10	-20	3,348	-0.60%
2023/11/14	5	82.60	66	82.40	82.60	-61	3,387	-1.80%
2023/11/13	133	82.19	37	82.04	82.50	96	3,408	2.82%	大買/
2023/11/10	12	80.82	15	80.81	80.80	-3	3,407	-0.09%
2023/11/09	37	81.30	69	81.22	81.30	-32	3,415	-0.94%
2023/11/08	25	83.13	12	82.60	82.60	13	3,411	0.38%
2023/11/07	15	82.66	162	82.48	82.70	-147	3,420	-4.30%	大賣/鉅額交易
2023/11/06	51	86.09	3	86.13	85.90	48	3,428	1.40%
2023/11/03	45	85.56	12	85.43	85.20	33	3,438	0.96%
2023/11/02	124	84.78	7	84.66	85.00	117	3,463	3.38%	大買/鉅額交易
2023/11/01	33	83.25	84	83.63	83.00	-51	3,497	-1.46%
2023/10/31	45	85.75	141	86.18	84.20	-96	3,505	-2.74%	大賣/
2023/10/30	10	87.45	39	87.09	87.00	-29	3,551	-0.82%
2023/10/27	95	88.85	138	88.07	88.00	-43	3,653	-1.18%	大賣/
2023/10/26	25	89.11	77	88.21	87.80	-52	3,743	-1.39%
2023/10/25	20	90.78	13	90.66	90.00	7	3,835	0.18%
2023/10/24	15	90.19	9	88.92	89.90	6	3,937	0.15%
2023/10/23	179	89.26	0	0.00	88.80	179	3,974	4.50%	大買/鉅額交易
2023/10/20	41	87.30	4	87.23	87.60	37	4,038	0.92%
2023/10/19	42	86.75	7	86.43	87.10	35	4,066	0.86%
2023/10/18	0	0.00	102	86.94	86.70	-102	4,116	-2.48%	大賣/鉅額交易
2023/10/17	64	89.59	84	88.80	88.20	-20	4,179	-0.48%
2023/10/16	9	88.30	43	87.97	87.70	-34	4,186	-0.81%
2023/10/13	22	90.18	60	89.44	88.40	-38	4,328	-0.88%
2023/10/12	4	87.83	47	87.93	89.00	-43	4,364	-0.99%
2023/10/11	4	87.08	13	87.39	86.10	-9	4,439	-0.20%
2023/10/06	7	88.96	40	88.79	87.80	-33	4,482	-0.74%
2023/10/05	61	89.00	130	90.69	88.60	-69	4,550	-1.52%	大賣/
2023/10/04	31	88.11	106	89.26	90.80	-75	4,555	-1.65%	大賣/
2023/10/03	34	89.26	95	90.30	88.50	-61	4,578	-1.33%
2023/10/02	34	90.21	12	89.83	90.20	22	4,650	0.47%
2023/09/28	47	88.82	58	88.64	88.40	-11	4,779	-0.23%
2023/09/27	24	89.14	31	89.70	89.50	-7	4,866	-0.14%
2023/09/26	33	92.58	84	90.98	89.80	-51	4,914	-1.04%
2023/09/25	9	91.17	97	91.46	90.90	-88	4,862	-1.81%
2023/09/22	351	88.68	102	88.27	89.50	249	4,745	5.25%	大買/大賣/鉅額交易
2023/09/21	37	85.57	139	85.65	84.90	-102	4,591	-2.22%	大賣/鉅額交易
2023/09/20	154	94.90	602	98.87	89.10	-448	4,464	-10.03%	大買/大賣/鉅額交易
2023/09/19	441	98.23	88	95.49	98.60	353	3,890	9.07%	大買/鉅額交易
2023/09/18	134	88.02	79	89.61	89.70	55	3,637	1.51%	大買/
2023/09/15	370	86.78	27	86.75	87.30	343	3,555	9.65%	大買/鉅額交易
2023/09/14	53	84.30	51	84.29	84.50	2	3,481	0.06%
2023/09/13	6	83.10	4	82.70	82.80	2	3,489	0.06%
2023/09/12	2	81.65	31	82.63	83.10	-29	3,547	-0.82%
2023/09/11	7	84.10	29	84.23	81.90	-22	3,613	-0.61%
2023/09/08	11	85.89	49	85.77	86.30	-38	3,605	-1.05%
2023/09/07	12	85.50	23	85.43	85.40	-11	3,614	-0.30%
2023/09/06	112	83.83	172	86.19	86.20	-60	3,608	-1.66%	大買/大賣/
2023/09/05	23	82.02	33	82.00	81.90	-10	3,544	-0.28%
2023/09/04	6	81.03	31	80.95	81.10	-25	3,562	-0.70%
2023/09/01	15	80.86	69	81.56	81.00	-54	3,588	-1.50%
2023/08/31	7	83.13	80	83.08	83.10	-73	3,610	-2.02%
2023/08/30	55	83.06	6	83.12	83.00	49	3,658	1.34%
2023/08/29	8	81.36	9	81.36	81.80	-1	3,741	-0.03%
2023/08/28	2	81.10	79	82.24	81.30	-77	3,791	-2.03%
2023/08/25	56	84.57	50	84.05	84.00	6	3,810	0.16%
2023/08/24	209	85.46	90	83.87	83.50	119	3,862	3.08%	大買/鉅額交易
2023/08/23	123	83.58	5	83.60	83.10	118	4,213	2.80%	大買/鉅額交易
2023/08/22	66	82.90	2	82.70	82.60	64	4,371	1.46%
2023/08/21	12	82.85	38	82.18	82.40	-26	4,494	-0.58%
2023/08/18	8	85.38	124	83.52	82.30	-116	4,481	-2.59%	大賣/鉅額交易
2023/08/17	4	82.93	12	83.41	84.40	-8	4,438	-0.18%
2023/08/16	3	81.80	8	81.09	82.40	-5	4,417	-0.11%
2023/08/15	16	80.64	16	80.75	81.00	0	4,423	0.00%
2023/08/14	14	79.55	62	79.53	79.30	-48	4,423	-1.09%
2023/08/11	21	80.88	65	82.17	80.80	-44	4,412	-1.00%
2023/08/10	106	80.15	82	80.79	80.60	24	4,402	0.55%	大買/
2023/08/09	49	83.06	55	83.09	82.50	-6	4,378	-0.14%
2023/08/08	16	84.78	173	84.80	84.20	-157	4,373	-3.59%	大賣/鉅額交易
2023/08/07	49	85.54	77	85.27	86.70	-28	4,369	-0.64%
2023/08/04	46	84.33	79	83.89	84.10	-33	4,334	-0.76%
2023/08/02	146	83.21	160	85.28	82.70	-14	4,314	-0.32%	大買/大賣/
2023/08/01	648	88.15	491	87.32	86.10	157	4,261	3.68%	大買/大賣/鉅額交易
2023/07/31	73	84.66	136	87.67	84.20	-63	4,205	-1.50%	大賣/
2023/07/28	112	88.60	144	88.85	90.00	-32	4,109	-0.78%	大買/大賣/
2023/07/27	212	86.40	94	86.96	87.70	118	4,011	2.94%	大買/鉅額交易
2023/07/26	13	82.08	76	82.46	82.00	-63	3,890	-1.62%
2023/07/25	114	83.00	128	83.44	83.10	-14	3,919	-0.36%	大買/大賣/
2023/07/24	114	80.45	107	80.30	80.40	7	3,918	0.18%	大買/大賣/
2023/07/21	77	80.84	112	80.48	81.20	-35	4,002	-0.87%	大賣/
2023/07/20	125	79.48	73	79.73	80.80	52	3,949	1.32%	大買/
2023/07/19	137	77.91	83	78.41	77.70	54	3,878	1.39%	大買/
2023/07/18	96	79.86	334	81.15	79.90	-238	3,820	-6.23%	大賣/鉅額交易
2023/07/17	58	78.13	98	78.50	78.90	-40	3,671	-1.09%
2023/07/14	128	77.05	168	76.53	77.50	-40	3,598	-1.11%	大買/大賣/
2023/07/13	241	74.36	70	74.92	74.30	171	3,519	4.86%	大買/鉅額交易
2023/07/12	33	72.95	97	73.53	72.90	-64	3,455	-1.85%
2023/07/11	35	76.27	237	77.66	78.90	-202	3,368	-6.00%	大賣/鉅額交易
2023/07/10	142	74.96	98	75.47	74.30	44	3,288	1.34%	大買/
2023/07/07	109	77.14	224	79.25	76.80	-115	3,234	-3.56%	大買/大賣/鉅額交易
2023/07/06	629	76.25	23	78.66	78.40	606	3,102	19.53%	大買/鉅額交易
2023/07/05	46	74.31	179	74.21	74.10	-133	2,946	-4.51%	大賣/鉅額交易
2023/07/04	47	71.56	267	72.99	72.90	-220	2,826	-7.78%	大賣/鉅額交易
2023/07/03	144	70.11	7	70.17	70.60	137	2,738	5.00%	大買/鉅額交易
2023/06/30	14	69.44	0	0.00	69.40	14	2,709	0.52%
2023/06/29	65	69.09	7	69.26	69.40	58	2,710	2.14%
2023/06/28	110	68.68	0	0.00	68.50	110	2,707	4.06%	大買/鉅額交易
2023/06/27	67	68.29	75	68.04	67.90	-8	2,719	-0.29%
2023/06/26	12	69.81	79	69.65	69.30	-67	2,699	-2.48%
2023/06/21	0	0.00	12	70.18	70.40	-12	2,695	-0.45%
2023/06/20	38	69.79	20	70.17	70.40	18	2,698	0.67%
2023/06/19	70	69.60	25	69.41	69.60	45	2,673	1.68%
2023/06/16	5	70.14	71	70.29	69.80	-66	2,668	-2.47%
2023/06/15	69	70.20	33	71.05	71.00	36	2,624	1.37%
2023/06/14	0	0.00	35	69.31	68.80	-35	2,549	-1.37%
2023/06/13	49	68.74	1	68.70	68.50	48	2,527	1.90%
2023/06/12	1	67.50	14	68.12	67.50	-13	2,509	-0.52%
2023/06/09	3	68.13	12	67.99	68.60	-9	2,502	-0.36%
2023/06/08	7	67.94	9	67.66	67.30	-2	2,512	-0.08%
2023/06/07	114	68.07	2	67.90	67.90	112	2,541	4.41%	大買/鉅額交易
2023/06/06	86	67.60	32	68.29	67.70	54	2,589	2.09%
2023/06/05	49	68.01	2	67.70	68.30	47	2,796	1.68%
2023/06/02	8	67.60	25.4	68.04	67.60	-17.4	2,853	-0.61%
2023/06/01	5	67.00	13	66.65	67.00	-8	2,782	-0.29%
2023/05/31	3	65.57	43	65.45	66.70	-40	2,773	-1.44%
2023/05/30	24	65.69	76	65.89	65.00	-52	2,754	-1.89%
2023/05/29	122	67.53	27	69.60	65.90	95	2,728	3.48%	大買/
2023/05/26	20	64.99	30	65.13	67.40	-10	2,339	-0.43%
2023/05/25	52	59.17	79	61.05	61.30	-27	2,178	-1.24%
2023/05/24	4	57.70	8.7	57.81	57.90	-4.7	2,046	-0.23%
2023/05/23	1	58.20	5	58.12	58.10	-4	2,050	-0.20%
2023/05/22	8	58.13	2	58.10	58.10	6	2,047	0.29%
2023/05/19	12	58.02	29	57.97	57.80	-17	2,050	-0.83%
2023/05/18	29	58.10	7	57.80	58.00	22	2,039	1.08%
2023/05/17	20	57.62	12	57.49	57.50	8	2,040	0.39%
2023/05/16	0	0.00	8	58.14	57.80	-8	2,042	-0.39%
2023/05/15	30	57.13	20	57.07	58.00	10	2,035	0.49%
2023/05/12	4	57.68	18	57.41	57.30	-14	2,025	-0.69%
2023/05/11	17	57.16	15	56.78	57.10	2	2,019	0.10%
2023/05/10	42.1	56.24	13	56.28	56.60	29.1	2,017	1.44%
2023/05/09	15	56.25	3	56.63	55.60	12	2,016	0.60%
2023/05/08	2	56.70	5	57.32	56.70	-3	2,008	-0.15%
2023/05/05	7	56.77	20	57.66	57.20	-13	2,016	-0.64%
2023/05/04	1	55.70	1	56.40	55.90	0	1,990	0.00%
2023/05/03	5	56.66	4	56.75	56.20	1	1,992	0.05%
2023/05/02	1	56.70	54	56.94	56.70	-53	1,993	-2.66%
2023/04/28	7	57.31	56	57.33	57.10	-49	2,016	-2.43%
2023/04/27	25	56.50	81	56.64	56.80	-56	1,931	-2.90%
2023/04/26	17	55.15	56	55.27	57.70	-39	1,840	-2.12%
2023/04/25	11	52.68	26	52.88	52.50	-15	1,731	-0.87%
2023/04/24	79	53.55	7	53.50	53.40	72	1,730	4.16%
2023/04/21	8	53.80	17	54.11	53.70	-9	1,723	-0.52%
2023/04/20	1	55.10	36	55.06	54.40	-35	1,745	-2.00%
2023/04/19	18	55.86	2	55.60	55.60	16	1,760	0.91%
2023/04/18	0	0.00	83	56.04	55.50	-83	1,777	-4.67%
2023/04/17	0	0.00	25	56.52	56.60	-25	1,776	-1.41%
2023/04/14	0	0.00	25	56.08	56.00	-25	1,774	-1.41%
2023/04/13	52	56.12	37	56.53	56.10	15	1,774	0.85%
2023/04/12	3	57.23	9	57.02	57.30	-6	1,756	-0.34%
2023/04/11	1	57.20	12	57.30	57.20	-11	1,755	-0.63%
2023/04/10	0	0.00	46	57.58	57.50	-46	1,755	-2.62%
2023/04/07	0	0.00	36	57.69	57.60	-36	1,774	-2.03%
2023/04/06	0	0.00	58	57.98	57.70	-58	1,777	-3.26%
2023/03/31	0	0.00	54	58.24	58.30	-54	1,797	-3.00%
2023/03/30	4	57.68	58	57.77	57.60	-54	1,807	-2.99%
2023/03/29	4	57.45	53	57.31	57.10	-49	1,808	-2.71%
2023/03/28	10	57.77	84	58.10	57.50	-74	1,820	-4.06%
2023/03/27	43	59.23	26	59.06	59.00	17	1,805	0.94%
2023/03/24	6	58.85	159	58.95	58.80	-153	1,817	-8.42%	大賣/鉅額交易
2023/03/23	1	59.30	93	59.49	59.30	-92	1,837	-5.01%
2023/03/22	14	59.17	36	59.18	59.20	-22	1,822	-1.21%
2023/03/21	17	59.17	8	58.80	58.80	9	1,819	0.49%
2023/03/20	8	60.18	31	60.39	59.80	-23	1,810	-1.27%
2023/03/17	1	59.70	14	59.53	59.60	-13	1,828	-0.71%
2023/03/16	20	58.78	9	58.92	59.10	11	1,827	0.60%
2023/03/15	84	59.22	23	59.75	58.80	61	1,829	3.33%
2023/03/14	8	59.48	74	59.61	59.50	-66	1,820	-3.63%
2023/03/13	82	58.62	77	59.47	59.80	5	1,835	0.27%
2023/03/10	54	61.50	120	61.42	60.90	-66	1,881	-3.51%	大賣/
2023/03/09	161	61.55	8	61.58	61.30	153	1,899	8.06%	大買/鉅額交易
2023/03/08	165	60.84	205	60.92	61.50	-40	1,828	-2.19%	大買/大賣/
2023/03/07	41	56.05	12	56.54	59.00	29	1,585	1.83%
2023/03/06	8	53.30	6	53.72	53.70	2	1,489	0.13%
2023/03/03	245	52.92	6	53.50	53.50	239	1,479	16.15%	大買/鉅額交易
2023/03/02	24	51.81	60	51.65	51.70	-36	1,447	-2.49%
2023/03/01	211	51.79	13	52.22	52.70	198	1,421	13.93%	大買/鉅額交易
2023/02/24	14	50.69	53	50.90	50.70	-39	1,381	-2.82%
2023/02/23	41	50.58	4	50.60	50.70	37	1,384	2.67%
2023/02/22	18	49.85	13	49.64	49.85	5	1,428	0.35%
2023/02/21	49	50.05	3	50.20	50.20	46	1,466	3.14%
2023/02/20	35	49.77	1	49.65	49.80	34	1,532	2.22%
2023/02/17	16	49.60	1	49.65	49.40	15	1,547	0.97%
2023/02/16	26	49.62	36	49.50	49.60	-10	1,545	-0.65%
2023/02/15	74	49.98	2	50.08	49.50	72	1,561	4.61%
2023/02/14	102	50.52	11	50.29	50.20	91	1,554	5.85%	大買/
2023/02/13	40	50.19	9	50.17	50.20	31	1,562	1.98%
2023/02/10	9	50.07	20	50.04	50.00	-11	1,564	-0.70%
2023/02/09	5	50.58	18	50.29	50.10	-13	1,570	-0.83%
2023/02/08	54	50.10	16	50.24	50.10	38	1,577	2.41%
2023/02/07	7	49.47	13	49.72	49.70	-6	1,577	-0.38%
2023/02/06	33	49.02	6	48.70	48.90	27	1,586	1.70%
2023/02/03	8	50.54	38	50.07	49.50	-30	1,621	-1.85%
2023/02/02	33	50.11	42	50.32	50.30	-9	1,605	-0.56%
2023/02/01	19	49.52	4	49.35	49.35	15	1,575	0.95%
2023/01/31	32	49.02	2	48.80	49.10	30	1,562	1.92%
2023/01/30	1	49.00	15	48.97	48.80	-14	1,547	-0.90%
2023/01/17	11	46.95	1	46.90	48.05	10	1,503	0.67%
2023/01/16	20	46.59	7	46.57	46.45	13	1,485	0.88%
2023/01/13	15	46.87	27	47.59	46.60	-12	1,488	-0.81%
2023/01/12	11	48.05	31	47.79	48.10	-20	1,466	-1.36%
2023/01/11	27	48.21	13	48.10	48.05	14	1,457	0.96%
2023/01/10	69	48.14	11	48.03	48.30	58	1,453	3.99%
2023/01/09	2	47.28	87	47.43	47.75	-85	1,424	-5.97%
2023/01/06	28	46.31	27	46.07	47.35	1	1,397	0.07%
2023/01/05	26	46.26	71	46.03	45.45	-45	1,383	-3.25%
2023/01/04	26	46.13	9	46.07	46.05	17	1,368	1.24%
2023/01/03	21	45.27	34	45.14	45.50	-13	1,366	-0.95%
2022/12/30	15	46.18	7	45.68	45.60	8	1,364	0.59%
2022/12/29	7	45.51	96	45.45	45.50	-89	1,368	-6.50%
2022/12/28	4	47.14	16	46.76	46.30	-12	1,386	-0.87%
2022/12/27	68	47.51	6	47.45	47.45	62	1,390	4.46%
2022/12/26	72	47.28	29	47.08	47.15	43	1,372	3.13%
2022/12/23	21	46.94	72	46.91	46.95	-51	1,367	-3.73%
2022/12/22	12	46.18	30	46.17	47.95	-18	1,351	-1.33%
2022/12/21	15	45.64	34	45.45	45.55	-19	1,354	-1.40%
2022/12/20	10	45.69	119	46.59	45.10	-109	1,357	-8.03%	大賣/鉅額交易
2022/12/19	0	0.00	25	47.73	47.30	-25	1,350	-1.85%
2022/12/16	3	48.55	27	48.34	48.20	-24	1,347	-1.78%
2022/12/15	2	47.68	37	48.29	48.90	-35	1,332	-2.63%
2022/12/14	1	47.10	20	47.14	47.40	-19	1,304	-1.46%
2022/12/13	7	47.03	23	47.05	46.80	-16	1,304	-1.23%
2022/12/12	23	47.03	8	47.18	46.95	15	1,299	1.15%
2022/12/09	8	48.58	102	48.49	48.30	-94	1,286	-7.31%	大賣/
2022/12/08	56	49.26	9	48.72	49.45	47	1,256	3.74%
2022/12/07	95	49.65	8	49.36	48.80	87	1,252	6.95%
2022/12/06	104	50.37	36	49.92	49.65	68	1,254	5.42%	大買/
2022/12/05	120	50.64	24	49.95	50.40	96	1,247	7.69%	大買/
2022/12/02	19	50.24	375	50.78	49.95	-356	1,236	-28.80%	大賣/鉅額交易
2022/12/01	81	49.46	94	49.78	50.80	-13	1,156	-1.12%
2022/11/30	65	48.82	20	48.58	48.60	45	1,165	3.86%
2022/11/29	26	48.51	18	48.43	48.60	8	1,183	0.68%
2022/11/28	125	48.52	5	48.07	48.45	120	1,186	10.11%	大買/鉅額交易
2022/11/25	2	48.20	155	47.96	47.80	-153	1,193	-12.82%	大賣/鉅額交易
2022/11/24	73	47.78	14	47.37	48.40	59	1,203	4.90%
2022/11/23	28	47.93	39	47.57	47.35	-11	1,216	-0.90%
2022/11/22	2	47.68	22	47.57	47.45	-20	1,226	-1.63%
2022/11/21	107	48.50	10	48.25	47.70	97	1,250	7.76%	大買/
2022/11/18	71	48.13	79	49.29	48.10	-8	1,281	-0.62%
2022/11/17	66	48.51	13	48.42	48.85	53	1,283	4.13%
2022/11/16	2	47.10	114	48.03	48.80	-112	1,288	-8.69%	大賣/鉅額交易
2022/11/15	55	45.90	11	46.20	46.35	44	1,231	3.57%
2022/11/14	59	45.15	0	0.00	45.10	59	1,229	4.80%
2022/11/11	13	44.98	70	45.38	44.90	-57	1,241	-4.59%
2022/11/10	109	45.26	0	0.00	45.10	109	1,238	8.80%	大買/鉅額交易
2022/11/09	80	45.19	1	44.90	45.00	79	1,260	6.27%
2022/11/08	62	45.02	0	0.00	44.60	62	1,272	4.87%
2022/11/07	56	44.85	13	45.12	44.70	43	1,299	3.31%
2022/11/04	48	44.32	83	44.35	44.40	-35	1,305	-2.68%
2022/11/03	71	43.39	80	43.92	44.15	-9	1,328	-0.68%
2022/11/02	58	43.11	0	0.00	43.00	58	1,313	4.41%
2022/11/01	120	42.45	50	41.92	42.70	70	1,313	5.33%	大買/
2022/10/31	77	40.40	8	40.51	40.70	69	1,301	5.30%
2022/10/28	3	39.60	11	39.51	39.55	-8	1,356	-0.59%
2022/10/27	2	38.85	10	39.20	39.50	-8	1,410	-0.57%
2022/10/26	16	38.01	10	38.13	37.95	6	1,546	0.39%
2022/10/25	14	38.42	9	38.78	38.30	5	1,583	0.32%
2022/10/24	13	39.51	8	39.29	39.00	5	1,620	0.31%
2022/10/21	5	39.30	46	39.31	39.05	-41	1,626	-2.52%
2022/10/20	9	38.14	16	38.65	38.95	-7	1,627	-0.43%
2022/10/19	1	39.20	20	38.99	38.70	-19	1,640	-1.16%
2022/10/18	31	38.94	12	39.36	39.35	19	1,643	1.16%
2022/10/17	11	37.86	4	37.18	38.25	7	1,649	0.42%
2022/10/14	32	38.12	1	37.85	38.40	31	1,659	1.87%
2022/10/13	6	37.48	13	37.28	36.35	-7	1,676	-0.42%
2022/10/12	6	38.06	2	38.23	38.40	4	1,677	0.24%
2022/10/11	0	0.00	14	38.30	38.00	-14	1,695	-0.83%
2022/10/07	9	40.14	2	40.20	40.30	7	1,712	0.41%
2022/10/06	4	40.55	10	40.59	40.30	-6	1,724	-0.35%
2022/10/05	2	40.80	62	41.91	40.80	-60	1,736	-3.45%
2022/10/04	57	39.69	50	39.96	40.10	7	1,750	0.40%
2022/10/03	25	38.60	20	38.77	38.80	5	1,775	0.28%
2022/09/30	32	38.53	37	38.44	39.00	-5	1,806	-0.28%
2022/09/29	33	38.37	18	39.01	38.85	15	1,830	0.82%
2022/09/28	29	37.21	63.9	37.50	37.00	-34.9	1,869	-1.87%
2022/09/27	60	37.81	65	39.39	39.70	-5	1,913	-0.26%
2022/09/26	2	38.35	2	38.45	38.15	0	1,932	0.00%
2022/09/23	64	40.94	0	0.00	40.80	64	1,961	3.26%
2022/09/22	2	40.38	16	40.32	41.05	-14	2,000	-0.70%
2022/09/21	1	40.80	85.6	40.46	40.30	-84.6	2,050	-4.13%
2022/09/20	0	0.00	3	40.82	40.80	-3	2,084	-0.14%
2022/09/19	0	0.00	3	41.08	41.10	-3	2,113	-0.14%
2022/09/16	1	41.25	1	41.25	41.05	0	2,162	0.00%
2022/09/15	2	41.78	24	41.94	41.70	-22	2,217	-0.99%
2022/09/14	34.7	41.63	10	41.40	42.00	24.7	2,268	1.09%
2022/09/13	6	41.69	146	41.94	41.70	-140	2,343	-5.97%	大賣/鉅額交易
2022/09/12	0	0.00	14	42.56	42.45	-14	2,385	-0.59%
2022/09/08	11	41.78	113	41.73	41.70	-102	2,435	-4.19%	大賣/鉅額交易
2022/09/07	24.5	41.98	67	41.86	41.85	-42.5	2,508	-1.69%
2022/09/06	86	42.44	153	42.55	42.85	-67	2,552	-2.62%	大賣/
2022/09/05	46	46.22	81	46.32	45.55	-35	2,584	-1.35%
2022/09/02	17	48.57	57	47.99	47.75	-40	2,687	-1.49%
2022/09/01	15	48.34	114	48.54	48.00	-99	2,817	-3.51%	大賣/
2022/08/31	54.3	49.70	49	49.63	49.70	5.3	2,912	0.18%
2022/08/30	54	48.90	40	49.58	50.20	14	3,111	0.45%
2022/08/29	48	47.86	46	47.98	47.90	2	3,183	0.06%
2022/08/26	87	50.16	100	49.63	49.35	-13	3,220	-0.40%
2022/08/25	37	49.88	121	50.05	49.55	-84	3,409	-2.46%	大賣/
2022/08/24	39	49.63	97	48.82	50.20	-58	3,425	-1.69%
2022/08/23	118	48.76	82	48.90	49.20	36	3,479	1.03%	大買/
2022/08/22	7	47.64	25	47.58	47.85	-18	3,529	-0.51%
2022/08/19	16	47.87	12	47.85	47.70	4	3,876	0.10%
2022/08/18	22	47.16	27	47.37	47.70	-5	3,931	-0.13%
2022/08/17	41	47.78	31	47.36	47.20	10	4,030	0.25%
2022/08/16	132	47.47	24	47.69	47.10	108	4,093	2.64%	大買/鉅額交易
2022/08/15	34	46.73	29	47.07	47.35	5	4,152	0.12%
2022/08/12	49	45.16	14	45.51	46.15	35	4,218	0.83%
2022/08/11	43	44.42	21	44.36	44.20	22	4,348	0.51%
2022/08/10	90	43.59	2	43.88	43.45	88	4,540	1.94%
2022/08/09	26	44.78	8	45.01	44.75	18	4,767	0.38%
2022/08/08	33	44.33	9	44.57	45.20	24	4,907	0.49%
2022/08/05	48	45.68	51	45.63	45.15	-3	5,015	-0.06%
2022/08/04	29	44.98	41	45.00	44.70	-12	5,250	-0.23%
2022/08/03	102	47.87	186	47.84	47.05	-84	5,293	-1.59%	大買/大賣/
2022/08/02	170	49.75	323	49.46	48.80	-153	5,389	-2.84%	大買/大賣/鉅額交易
2022/08/01	48	48.16	158	47.90	47.50	-110	5,402	-2.04%	大賣/鉅額交易
2022/07/29	86	46.05	81	47.11	47.60	5	5,663	0.09%
2022/07/28	7	45.58	109	45.07	44.80	-102	5,750	-1.77%	大賣/鉅額交易
2022/07/27	55	45.37	62	45.27	45.70	-7	5,807	-0.12%
2022/07/26	66	44.71	40	45.49	44.60	26	5,943	0.44%
2022/07/25	62	46.12	33	45.94	46.20	29	6,159	0.47%
2022/07/22	3	46.58	59	46.44	46.10	-56	6,368	-0.88%
2022/07/21	3	46.70	10	46.42	46.85	-7	6,439	-0.11%
2022/07/20	46	46.95	122	47.16	46.60	-76	6,427	-1.18%	大賣/
2022/07/19	74	46.17	4	46.14	46.40	70	6,413	1.09%
2022/07/18	95	45.98	96	45.87	46.05	-1	6,404	-0.02%
2022/07/15	23	44.88	117	44.96	45.20	-94	6,388	-1.47%	大賣/
2022/07/14	4	43.46	137	43.60	43.75	-133	6,369	-2.09%	大賣/鉅額交易
2022/07/13	109	43.03	136	43.11	42.55	-27	6,355	-0.42%	大買/大賣/
2022/07/12	180	41.53	81	42.89	41.15	99	6,343	1.56%	大買/
2022/07/11	56	46.00	445	46.04	45.70	-389	6,313	-6.16%	大賣/鉅額交易
2022/07/08	27	47.53	58	47.75	47.30	-31	6,280	-0.49%
2022/07/07	7	47.04	85	47.55	47.70	-78	6,250	-1.25%
2022/07/06	32	47.32	169	47.34	46.20	-137	6,231	-2.20%	大賣/鉅額交易
2022/07/05	42	47.88	167	47.99	48.00	-125	6,193	-2.02%	大賣/鉅額交易
2022/07/04	12	45.61	149	45.81	45.65	-137	6,141	-2.23%	大賣/鉅額交易
2022/07/01	129	45.70	132	46.77	45.00	-3	6,141	-0.05%	大買/大賣/
2022/06/30	196	47.30	59	48.43	47.10	137	6,103	2.24%	大買/鉅額交易
2022/06/29	169	49.02	257	50.06	49.90	-88	6,060	-1.45%	大買/大賣/
2022/06/28	28	50.69	73	51.82	50.50	-45	6,005	-0.75%
2022/06/27	105	52.04	27	52.03	52.30	78	5,965	1.31%	大買/
2022/06/24	317	51.61	7	52.71	50.70	310	5,931	5.23%	大買/鉅額交易
2022/06/23	75	53.20	215	52.98	52.40	-140	5,880	-2.38%	大賣/鉅額交易
2022/06/22	179	54.49	58	54.47	53.90	121	5,819	2.08%	大買/鉅額交易
2022/06/21	115	53.34	76	54.61	54.90	39	5,761	0.68%	大買/
2022/06/20	111	52.45	35	53.10	51.70	76	5,676	1.34%	大買/
2022/06/17	148	53.62	76	53.87	54.40	72	5,617	1.28%	大買/
2022/06/16	193	54.48	44	55.94	53.30	149	5,554	2.68%	大買/鉅額交易
2022/06/15	86	54.88	84	55.05	55.00	2	5,455	0.04%
2022/06/14	242	55.13	150	54.90	55.40	92	5,394	1.71%	大買/大賣/
2022/06/13	263	55.73	55	55.95	56.20	208	5,283	3.94%	大買/鉅額交易
2022/06/10	56	55.15	49	55.51	55.20	7	5,155	0.14%
2022/06/09	65	52.96	118	55.09	55.40	-53	5,019	-1.06%	大賣/
2022/06/08	92	54.43	105	54.70	53.60	-13	4,909	-0.26%	大賣/
2022/06/07	100	52.30	54	52.42	52.30	46	4,699	0.98%
2022/06/06	3	50.93	8	51.03	51.00	-5	4,604	-0.11%
2022/06/02	56	53.28	52	53.24	52.30	4	4,555	0.09%
2022/06/01	12	51.77	82	52.08	52.40	-70	4,328	-1.62%
2022/05/31	0	0.00	54	51.78	52.00	-54	4,255	-1.27%
2022/05/30	60	50.40	13	50.78	50.40	47	4,136	1.14%
2022/05/27	9	51.64	23	51.02	50.60	-14	4,034	-0.35%
2022/05/26	39	49.28	20	49.34	49.15	19	3,668	0.52%
2022/05/25	48	49.43	49	49.45	49.90	-1	3,593	-0.03%
2022/05/24	11	48.48	20	48.27	48.30	-9	3,476	-0.26%
2022/05/23	23	47.55	0	0.00	47.70	23	3,390	0.68%
2022/05/20	0	0.00	51	48.98	48.85	-51	3,293	-1.55%
2022/05/19	51	48.54	105	48.42	49.80	-54	3,193	-1.69%	大賣/
2022/05/18	1	51.60	122	51.67	51.10	-121	3,022	-4.00%	大賣/鉅額交易
2022/05/17	7	48.83	66	50.40	52.00	-59	2,805	-2.10%
2022/05/16	88	47.37	14	47.58	47.30	74	2,533	2.92%
2022/05/13	82	46.42	6	46.81	46.50	76	2,376	3.20%
2022/05/12	229	47.77	10	46.71	46.45	219	2,246	9.75%	大買/鉅額交易
2022/05/11	32	46.53	163	45.92	47.00	-131	1,980	-6.61%	大賣/鉅額交易
2022/05/10	196	45.80	65	46.64	47.00	131	1,874	6.99%	大買/鉅額交易
2022/05/09	33	44.49	322	47.14	44.50	-289	1,717	-16.83%	大賣/鉅額交易
2022/05/06	386	46.63	79	47.97	49.00	307	1,562	19.65%	大買/鉅額交易
2022/05/05	6	47.32	4	46.06	47.95	2	1,262	0.16%
2022/05/04	0	0.00	4	42.95	43.60	-4	1,136	-0.35%
2022/05/03	8	43.20	38	43.39	43.60	-30	1,068	-2.81%
2022/04/29	1	44.05	189	43.86	42.10	-188	924	-20.34%	大賣/鉅額交易
2022/04/28	59	40.96	25	42.65	43.35	34	694	4.89%
2022/04/27	21	39.12	0	0.00	39.45	21	478	4.39%
2022/04/26	28	35.71	0	0.00	35.90	28	393	7.11%
2022/04/25	1	35.80	1	35.80	35.10	0	390	0.00%
2022/04/22	6	36.97	2	36.83	36.90	4	383	1.04%
2022/04/21	57	37.04	0	0.00	37.00	57	383	14.88%
2022/04/20	5	36.74	6	36.53	36.55	-1	377	-0.26%
2022/04/19	3	36.90	6	36.74	36.80	-3	375	-0.80%
2022/04/18	3	37.05	1	36.90	36.55	2	373	0.54%
2022/04/15	4	36.45	1	35.85	37.00	3	364	0.82%
2022/04/14	1	36.00	4	36.14	36.00	-3	355	-0.84%
2022/04/13	16	35.89	0	0.00	36.20	16	349	4.57%
2022/04/12	22	35.53	0	0.00	35.40	22	344	6.38%
2022/04/11	4	35.71	31	35.76	35.70	-27	334	-8.07%
2022/04/08	70	35.28	0	0.00	35.70	70	319	21.89%
2022/04/07	2	35.20	23	35.48	34.60	-21	304	-6.89%
2022/04/06	23	34.28	0	0.00	34.80	23	275	8.34%
2022/04/01	1	33.90	0	0.00	33.90	1	272	0.37%
2022/03/30	12	33.86	0	0.00	33.80	12	279	4.30%
2022/03/29	3	33.83	0	0.00	33.65	3	277	1.08%
2022/03/22	3	33.83	0	0.00	33.75	3	273	1.10%
2022/03/21	3	33.57	0	0.00	33.30	3	268	1.12%
2022/03/18	0	0.00	9	33.11	32.95	-9	268	-3.36%
2022/03/17	0	0.00	48	33.18	33.25	-48	268	-17.87%
2022/03/16	1	32.75	0	0.00	33.00	1	265	0.38%
2022/03/11	21	33.35	0	0.00	33.40	21	253	8.27%
2022/03/10	0	0.00	1	33.15	32.85	-1	245	-0.41%
2022/03/09	4	32.11	0	0.00	32.65	4	231	1.72%
2022/03/08	2	31.78	0	0.00	31.30	2	225	0.89%
2022/03/04	0	0.00	6	31.56	31.55	-6	219	-2.74%
2022/02/24	0	0.00	1	30.80	30.80	-1	238	-0.42%
2022/02/21	1	31.85	0	0.00	31.85	1	271	0.37%
2022/02/18	3	31.83	0	0.00	31.90	3	288	1.04%
2022/02/17	2	31.83	0	0.00	31.65	2	302	0.66%
2022/02/16	1	31.90	0	0.00	31.90	1	319	0.31%
2022/02/14	1	31.30	1	31.20	31.50	0	324	0.00%
2022/02/11	1	31.75	0	0.00	31.85	1	345	0.29%
2022/02/10	1	31.55	1	31.65	31.65	0	345	0.00%
2022/02/08	0	0.00	1	30.45	30.45	-1	346	-0.29%
2022/01/24	0	0.00	1	29.15	29.70	-1	367	-0.27%
2022/01/21	0	0.00	1	30.30	29.90	-1	366	-0.27%
2022/01/19	0	0.00	1	30.75	30.55	-1	364	-0.27%
2022/01/14	0	0.00	2	30.58	30.50	-2	366	-0.55%
2022/01/13	0	0.00	2	30.98	31.35	-2	362	-0.55%
2022/01/07	1	31.60	0	0.00	31.60	1	356	0.28%
2021/12/29	5	32.12	0	0.00	32.10	5	351	1.42%
2021/12/27	1	32.00	0	0.00	31.95	1	355	0.28%
2021/12/24	16	31.42	0	0.00	31.45	16	357	4.47%
2021/12/20	0	0.00	3	30.83	30.75	-3	359	-0.83%
2021/12/17	0	0.00	6	30.96	31.00	-6	361	-1.66%
2021/12/10	3	31.63	2	31.70	31.60	1	376	0.27%
2021/12/09	1	31.75	0	0.00	31.75	1	379	0.26%
2021/12/08	3	32.50	0	0.00	32.45	3	384	0.78%
2021/12/07	4	32.31	7	32.19	32.20	-3	391	-0.77%
2021/12/06	0	0.00	1	32.30	32.55	-1	403	-0.25%
2021/12/01	2	32.05	0	0.00	31.90	2	469	0.43%
2021/11/29	0	0.00	1	31.40	31.20	-1	552	-0.18%
2021/11/22	13	32.93	0	0.00	32.90	13	713	1.82%
2021/11/18	0	0.00	2	33.40	32.65	-2	701	-0.29%
2021/11/17	0	0.00	1	33.20	33.40	-1	685	-0.15%
2021/11/16	0	0.00	2	32.98	33.45	-2	669	-0.30%
2021/11/15	0	0.00	1	32.85	32.85	-1	656	-0.15%
2021/11/12	0	0.00	2	31.88	31.90	-2	644	-0.31%
2021/11/11	0	0.00	3	31.77	31.65	-3	644	-0.47%
2021/11/10	0	0.00	2	32.58	32.20	-2	647	-0.31%
2021/11/09	0	0.00	1	31.20	31.00	-1	629	-0.16%
2021/11/03	0	0.00	2	31.80	31.65	-2	642	-0.31%
2021/11/02	0	0.00	4	31.86	31.40	-4	674	-0.59%
2021/11/01	0	0.00	1	30.55	30.80	-1	684	-0.15%
2021/10/29	0	0.00	1	31.00	30.30	-1	737	-0.14%
2021/10/28	0	0.00	1	30.70	30.35	-1	744	-0.13%
2021/10/27	0	0.00	4	30.45	30.65	-4	760	-0.53%
2021/10/26	0	0.00	4	30.23	30.60	-4	760	-0.53%
2021/10/25	0	0.00	3	29.73	29.70	-3	760	-0.39%
2021/10/22	0	0.00	4	29.71	29.95	-4	766	-0.52%
2021/10/21	0	0.00	1	30.10	29.75	-1	771	-0.13%
2021/10/20	0	0.00	1	30.05	30.05	-1	777	-0.13%
2021/10/19	0	0.00	1	30.05	30.10	-1	792	-0.13%
2021/10/18	0	0.00	1	29.80	29.80	-1	807	-0.12%
2021/10/14	0	0.00	3	28.98	28.95	-3	815	-0.37%
2021/10/13	0	0.00	1	28.90	28.70	-1	820	-0.12%
2021/10/12	0	0.00	7	29.28	29.45	-7	821	-0.85%
2021/10/08	0	0.00	1	29.90	29.80	-1	823	-0.12%
2021/10/07	0	0.00	1	30.10	30.00	-1	838	-0.12%
2021/10/05	3	29.70	0	0.00	29.95	3	868	0.35%
2021/10/04	0	0.00	9	29.37	28.60	-9	864	-1.04%
2021/10/01	0	0.00	1	30.60	29.85	-1	863	-0.12%
2021/09/30	1	31.15	1	30.90	31.40	0	857	0.00%
2021/09/29	0	0.00	2	31.25	30.90	-2	860	-0.23%
2021/09/28	0	0.00	7	31.99	31.90	-7	856	-0.82%
2021/09/27	0	0.00	1	32.25	32.30	-1	853	-0.12%
2021/09/24	0	0.00	2	31.93	32.45	-2	854	-0.23%
2021/09/23	0	0.00	1	31.85	31.85	-1	851	-0.12%
2021/09/22	2	31.35	2	31.50	31.45	0	849	0.00%
2021/09/17	6	32.28	1	32.30	32.45	5	844	0.59%
2021/09/15	0	0.00	5	32.69	32.90	-5	833	-0.60%
2021/09/14	1	33.30	0	0.00	33.20	1	831	0.12%
2021/09/13	0	0.00	7	33.47	33.00	-7	827	-0.85%
2021/09/10	35	33.98	13	34.05	33.85	22	822	2.68%
2021/09/09	33	33.67	1	32.65	33.95	32	815	3.93%
2021/09/08	4	33.48	6	33.15	32.65	-2	801	-0.25%
2021/09/07	0	0.00	6	33.93	33.70	-6	791	-0.76%
2021/09/06	0	0.00	5	34.92	34.00	-5	766	-0.65%
2021/09/03	0	0.00	5	33.56	34.85	-5	729	-0.69%
2021/09/02	12	34.55	15	33.70	33.10	-3	698	-0.43%
2021/09/01	3	34.17	5	34.00	34.30	-2	643	-0.31%
2021/08/31	0	0.00	24	33.10	34.00	-24	600	-3.99%
2021/08/30	2	32.48	1	33.90	33.95	1	550	0.18%
2021/08/27	9	30.71	0	0.00	30.90	9	477	1.88%
2021/08/23	2	30.40	0	0.00	30.30	2	462	0.43%
2021/08/18	6	30.45	0	0.00	30.40	6	459	1.31%
2021/08/11	0	0.00	7	30.34	30.30	-7	438	-1.60%
2021/08/10	2	30.95	6	30.65	30.45	-4	433	-0.92%
2021/08/09	17	31.50	6	31.70	31.20	11	432	2.54%
2021/08/06	0	0.00	48	32.76	32.45	-48	425	-11.29%
2021/08/04	2	31.88	0	0.00	31.55	2	389	0.51%
2021/08/03	0	0.00	1	31.20	31.55	-1	342	-0.29%
2021/08/02	1	30.00	0	0.00	31.05	1	336	0.30%
2021/07/30	0	0.00	1	29.30	29.15	-1	323	-0.31%
2021/07/27	0	0.00	1	31.50	30.50	-1	333	-0.30%
2021/07/23	0	0.00	1	32.45	31.35	-1	346	-0.29%
2021/07/21	0	0.00	9	30.25	30.10	-9	328	-2.74%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/19	0	0.00	1	30.60	30.55	-1	348	-0.29%
2021/07/16	0	0.00	2	30.30	30.50	-2	362	-0.55%
2021/07/15	0	0.00	47	30.36	30.35	-47	369	-12.73%
2021/07/14	0	0.00	2	31.45	30.50	-2	378	-0.53%
2021/07/13	0	0.00	30	30.86	30.95	-30	376	-7.96%
2021/07/12	0	0.00	1	29.80	30.35	-1	371	-0.27%
2021/07/09	0	0.00	1	28.90	29.20	-1	367	-0.27%
2021/07/08	0	0.00	47	28.98	28.90	-47	383	-12.24%
2021/07/07	0	0.00	2	29.15	28.85	-2	402	-0.50%
2021/07/06	0	0.00	1	29.20	29.05	-1	425	-0.24%
2021/07/05	2	28.50	0	0.00	28.95	2	462	0.43%
2021/07/02	1	27.85	0	0.00	28.10	1	488	0.20%
2021/07/01	1	29.05	0	0.00	28.10	1	531	0.19%
2021/06/30	1	28.20	0	0.00	28.40	1	668	0.15%
2021/06/29	2	28.58	0	0.00	28.25	2	792	0.25%
2021/06/28	1	28.25	0	0.00	28.55	1	799	0.13%
2021/06/25	1	28.45	0	0.00	28.25	1	802	0.12%
2021/06/24	1	28.40	0	0.00	28.10	1	807	0.12%
2021/06/23	2	28.03	0	0.00	28.10	2	807	0.25%
2021/06/22	1	28.10	0	0.00	27.90	1	808	0.12%
2021/06/16	1	28.40	0	0.00	27.85	1	821	0.12%
2021/06/15	2	28.03	0	0.00	27.85	2	821	0.24%
2021/06/11	1	27.90	0	0.00	27.80	1	821	0.12%
2021/06/10	1	27.85	0	0.00	27.80	1	822	0.12%
2021/06/09	1	27.90	0	0.00	27.80	1	826	0.12%
2021/06/08	1	27.80	0	0.00	27.90	1	826	0.12%
2021/06/04	2	27.55	0	0.00	27.30	2	824	0.24%
2021/06/03	1	28.00	0	0.00	27.80	1	824	0.12%
2021/06/02	2	28.33	0	0.00	28.00	2	826	0.24%
2021/05/20	0	0.00	1	26.00	25.75	-1	896	-0.11%
2021/05/19	0	0.00	1	26.05	26.10	-1	898	-0.11%
2021/05/18	0	0.00	2	24.35	25.85	-2	897	-0.22%
2021/05/17	0	0.00	1	24.45	24.00	-1	896	-0.11%
2021/05/14	0	0.00	1	26.70	26.15	-1	891	-0.11%
2021/05/13	0	0.00	1	25.50	26.45	-1	886	-0.11%
2021/05/12	22	26.54	1	27.60	26.55	21	880	2.39%
2021/05/11	0	0.00	1	29.00	28.05	-1	867	-0.12%
2021/05/10	0	0.00	1	30.05	29.55	-1	863	-0.12%
2021/05/07	1	29.85	1	29.45	30.10	0	867	0.00%
2021/05/06	0	0.00	1	29.15	29.25	-1	866	-0.12%
2021/05/04	0	0.00	1	29.45	29.05	-1	868	-0.12%
2021/05/03	7	31.84	13	31.68	31.00	-6	864	-0.69%
2021/04/29	6	32.85	0	0.00	33.20	6	859	0.70%
2021/04/28	1	33.05	0	0.00	33.30	1	852	0.12%
2021/04/27	1	33.75	19	33.48	33.40	-18	846	-2.13%
2021/04/22	1	33.70	0	0.00	32.90	1	820	0.12%
2021/04/21	0	0.00	50	33.84	34.00	-50	805	-6.21%
2021/04/20	0	0.00	3	33.67	34.00	-3	797	-0.38%
2021/04/15	0	0.00	2	32.00	32.30	-2	769	-0.26%
2021/04/13	0	0.00	1	33.30	32.10	-1	753	-0.13%
2021/04/12	0	0.00	2	33.78	33.10	-2	743	-0.27%
2021/04/09	0	0.00	1	35.00	34.10	-1	724	-0.14%
2021/04/08	9	34.61	1	35.15	34.65	8	684	1.17%
2021/04/07	1	35.90	1	34.95	34.95	0	655	0.00%
2021/04/06	0	0.00	36	35.98	36.15	-36	614	-5.85%
2021/04/01	0	0.00	2	30.50	33.35	-2	479	-0.42%
2021/03/31	11	30.36	0	0.00	30.35	11	360	3.05%
2021/03/26	0	0.00	1	29.50	29.55	-1	356	-0.28%
2021/03/09	1	28.35	0	0.00	28.20	1	448	0.22%
2021/03/05	1	29.05	0	0.00	28.70	1	458	0.22%
2021/02/17	0	0.00	1	28.15	28.65	-1	510	-0.20%
2021/02/05	2	27.68	0	0.00	27.65	2	506	0.40%
2021/02/04	3	27.58	0	0.00	27.55	3	505	0.59%
2021/02/03	2	27.60	0	0.00	27.50	2	513	0.39%
2021/02/02	1	27.30	0	0.00	27.50	1	513	0.19%
2021/02/01	1	27.60	0	0.00	27.25	1	515	0.19%
2021/01/29	1	28.50	0	0.00	27.95	1	513	0.19%
2021/01/28	1	28.85	0	0.00	28.40	1	508	0.20%
2021/01/27	49	29.06	0	0.00	28.95	49	508	9.64%
2021/01/26	1	29.30	0	0.00	29.00	1	504	0.20%
2021/01/25	1	29.20	0	0.00	29.00	1	495	0.20%
2021/01/22	1	28.20	0	0.00	28.80	1	486	0.21%
2021/01/21	1	28.50	0	0.00	28.30	1	480	0.21%
2021/01/20	1	28.45	1	27.95	28.00	0	474	0.00%
2021/01/19	1	28.15	0	0.00	28.10	1	470	0.21%
2021/01/18	1	28.25	0	0.00	27.75	1	473	0.21%
2021/01/15	1	28.80	0	0.00	28.25	1	472	0.21%
2021/01/14	1	28.45	0	0.00	28.20	1	468	0.21%
2021/01/13	1	28.10	0	0.00	28.05	1	466	0.21%
2021/01/12	1	28.15	1	28.20	27.90	0	464	0.00%
2021/01/11	1	27.80	0	0.00	27.90	1	460	0.22%
2021/01/08	1	28.25	0	0.00	27.70	1	458	0.22%
2021/01/07	1	28.05	0	0.00	28.20	1	454	0.22%
2021/01/06	1	28.90	0	0.00	27.95	1	450	0.22%
2021/01/05	5	29.01	0	0.00	28.55	5	441	1.13%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/31	2	29.08	0	0.00	29.10	2	425	0.47%
2020/12/30	2	29.05	1	29.05	29.15	1	422	0.24%
2020/12/29	2	29.78	0	0.00	29.10	2	422	0.47%
2020/12/28	2	29.88	0	0.00	29.55	2	418	0.48%
2020/12/25	2	29.78	0	0.00	29.45	2	414	0.48%
2020/12/24	1	28.45	0	0.00	29.20	1	408	0.25%
2020/12/23	1	28.20	0	0.00	28.50	1	402	0.25%
2020/12/22	2	29.10	0	0.00	28.20	2	400	0.50%
2020/12/16	1	28.80	0	0.00	29.20	1	381	0.26%
2020/12/08	1	28.20	0	0.00	28.40	1	301	0.33%
2020/12/04	0	0.00	1	28.00	28.30	-1	279	-0.36%
2020/12/01	0	0.00	1	27.70	27.85	-1	265	-0.38%
2020/11/23	0	0.00	1	26.85	27.30	-1	211	-0.47%
2020/11/20	0	0.00	1	26.70	26.50	-1	187	-0.53%
2020/11/10	1	24.30	0	0.00	24.20	1	134	0.75%
2020/11/05	0	0.00	1	23.90	24.05	-1	136	-0.73%
2020/11/04	0	0.00	1	23.75	24.05	-1	135	-0.74%
2020/11/03	0	0.00	1	23.60	23.75	-1	138	-0.72%
2020/10/22	0	0.00	1	23.90	23.75	-1	166	-0.60%
2020/10/20	0	0.00	1	23.90	23.75	-1	189	-0.53%
2020/08/27	0	0.00	2	23.43	23.50	-2	328	-0.61%
2020/08/26	0	0.00	2	23.28	23.35	-2	332	-0.60%
2020/08/25	0	0.00	3	23.18	23.25	-3	334	-0.90%
2020/08/24	0	0.00	2	23.08	23.25	-2	334	-0.60%
2020/08/21	0	0.00	2	23.08	23.20	-2	334	-0.60%
2020/08/20	0	0.00	1	23.30	22.95	-1	333	-0.30%
2020/08/19	0	0.00	2	24.03	23.80	-2	331	-0.60%
2020/08/18	0	0.00	1	24.05	23.85	-1	335	-0.30%
2020/08/17	0	0.00	2	23.93	24.05	-2	336	-0.59%
2020/08/14	0	0.00	1	23.70	23.90	-1	328	-0.30%
2020/08/13	0	0.00	1	24.10	23.70	-1	327	-0.31%
2020/08/12	0	0.00	2	23.88	23.80	-2	327	-0.61%
2020/08/11	0	0.00	2	24.35	24.05	-2	327	-0.61%
2020/08/10	0	0.00	1	24.70	24.65	-1	325	-0.31%
2020/08/07	0	0.00	2	24.40	24.45	-2	326	-0.61%
2020/08/06	0	0.00	2	24.40	24.10	-2	322	-0.62%
2020/08/05	0	0.00	1	23.75	24.05	-1	320	-0.31%
2020/08/04	0	0.00	2	23.43	23.60	-2	322	-0.62%
2020/08/03	0	0.00	4	23.64	23.55	-4	325	-1.23%
2020/07/30	0	0.00	3	23.82	23.80	-3	333	-0.90%
2020/07/29	0	0.00	9	23.78	23.70	-9	333	-2.70%
2020/07/27	0	0.00	4	25.75	25.50	-4	320	-1.25%
2020/07/24	0	0.00	3	26.20	25.65	-3	315	-0.95%
2020/07/23	0	0.00	4	25.80	26.20	-4	307	-1.30%
2020/07/22	0	0.00	2	25.58	25.80	-2	302	-0.66%
2020/07/21	80	25.81	4	26.14	25.40	76	301	25.17%
2020/07/20	0	0.00	6	25.97	26.00	-6	292	-2.05%
2020/07/14	19	25.76	0	0.00	25.75	19	290	6.55%
2020/07/13	0	0.00	5	25.85	25.75	-5	289	-1.73%
2020/07/10	0	0.00	5	26.35	25.60	-5	290	-1.72%
2020/07/09	0	0.00	6	25.78	25.75	-6	284	-2.11%
2020/07/08	0	0.00	5	25.25	25.65	-5	279	-1.79%
2020/06/15	0	0.00	1	23.40	23.35	-1	279	-0.36%
2020/06/12	0	0.00	1	23.30	23.55	-1	285	-0.35%
2020/06/11	0	0.00	1	24.15	23.75	-1	288	-0.35%
2020/06/10	0	0.00	1	24.30	24.20	-1	297	-0.34%
2020/06/09	0	0.00	1	24.30	24.30	-1	313	-0.32%
2020/06/08	0	0.00	1	24.50	24.45	-1	319	-0.31%
2020/06/04	0	0.00	1	24.70	24.55	-1	326	-0.31%
2020/06/03	0	0.00	4	24.51	24.50	-4	327	-1.22%
2020/06/02	0	0.00	10	24.34	24.30	-10	326	-3.06%
2020/06/01	0	0.00	1	24.00	24.15	-1	324	-0.31%
2020/05/28	1	24.00	0	0.00	23.75	1	325	0.31%
2020/05/27	1	23.90	0	0.00	23.90	1	327	0.31%
2020/05/26	2	24.18	7	23.94	23.90	-5	331	-1.51%
2020/05/25	1	23.55	11	24.07	24.10	-10	331	-3.02%
2020/05/22	1	23.60	0	0.00	23.40	1	328	0.30%
2020/05/21	1	23.55	0	0.00	23.80	1	328	0.30%
2020/05/20	1	23.75	0	0.00	23.50	1	327	0.31%
2020/05/18	1	23.55	0	0.00	23.55	1	328	0.30%
2020/05/14	0	0.00	1	24.10	23.75	-1	324	-0.31%
2020/05/13	1	24.25	0	0.00	24.30	1	324	0.31%
2020/05/12	1	24.25	0	0.00	24.40	1	327	0.31%
2020/05/08	11	24.40	0	0.00	24.50	11	324	3.39%
2020/05/06	1	24.10	0	0.00	24.05	1	312	0.32%
2020/05/05	3	23.97	0	0.00	23.90	3	310	0.97%
2020/05/04	1	23.90	0	0.00	23.75	1	308	0.32%
2020/04/30	2	24.23	0	0.00	24.10	2	306	0.65%
2020/04/29	2	23.98	0	0.00	24.00	2	306	0.65%
2020/04/28	3	24.15	0	0.00	24.20	3	301	0.99%
2020/04/27	5	23.68	0	0.00	23.85	5	311	1.61%
2020/04/24	3	23.63	0	0.00	23.55	3	316	0.95%
2020/04/23	2	23.70	0	0.00	23.60	2	333	0.60%
2020/04/22	3	22.88	0	0.00	23.25	3	333	0.90%
2020/04/21	3	23.62	0	0.00	23.10	3	333	0.90%
2020/04/20	3	23.88	0	0.00	23.90	3	329	0.91%
2020/04/17	6	23.93	0	0.00	23.75	6	327	1.83%
2020/04/16	3	23.53	1	23.35	23.60	2	319	0.63%
2020/04/15	16	23.57	0	0.00	23.60	16	320	5.00%
2020/04/14	0	0.00	1	23.25	23.30	-1	321	-0.31%
2020/04/13	0	0.00	1	23.15	23.10	-1	321	-0.31%
2020/04/10	4	23.39	0	0.00	23.15	4	325	1.23%
2020/04/09	10	23.29	0	0.00	23.35	10	327	3.05%
2020/04/07	4	22.05	0	0.00	22.30	4	316	1.26%
2020/04/06	0	0.00	1	21.60	21.75	-1	310	-0.32%
2020/03/31	0	0.00	1	21.80	21.50	-1	310	-0.32%
2020/03/30	0	0.00	1	21.35	21.50	-1	308	-0.32%
2020/03/27	0	0.00	1	21.60	21.65	-1	307	-0.33%
2020/03/25	0	0.00	1	21.35	21.30	-1	303	-0.33%
2020/03/24	0	0.00	1	19.95	20.55	-1	299	-0.33%
2020/03/23	0	0.00	1	19.30	19.50	-1	301	-0.33%
2020/03/20	0	0.00	1	19.45	20.30	-1	304	-0.33%
2020/03/19	0	0.00	4	19.80	18.60	-4	305	-1.31%
2020/03/18	0	0.00	14	21.33	20.55	-14	396	-3.53%
2020/03/17	0	0.00	1	20.55	21.25	-1	412	-0.24%
2020/03/16	0	0.00	15	22.16	21.90	-15	406	-3.69%
2020/03/13	0	0.00	7	21.25	21.95	-7	398	-1.76%
2020/03/12	0	0.00	10	23.75	23.60	-10	384	-2.60%
2020/03/11	2	25.45	0	0.00	25.20	2	384	0.52%
2020/03/10	1	25.95	0	0.00	25.15	1	384	0.26%
2020/03/09	0	0.00	5	25.21	25.00	-5	376	-1.33%
2020/03/06	3	25.50	0	0.00	25.60	3	380	0.79%
2020/03/04	2	25.10	0	0.00	25.20	2	403	0.50%
2020/03/03	10	24.94	7	24.99	24.90	3	409	0.73%
2020/03/02	1	24.40	1	24.40	24.40	0	409	0.00%
2020/02/27	1	24.90	3	24.95	24.90	-2	407	-0.49%
2020/02/26	0	0.00	2	25.75	25.75	-2	405	-0.49%
2020/02/25	0	0.00	2	25.58	25.90	-2	405	-0.49%
2020/02/24	1	26.05	0	0.00	26.00	1	407	0.25%
2020/02/21	0	0.00	1	26.50	26.25	-1	411	-0.24%
2020/02/20	0	0.00	2	26.45	26.30	-2	415	-0.48%
2020/02/19	1	26.20	1	26.20	26.45	0	418	0.00%
2020/02/18	1	26.15	3	26.20	26.20	-2	420	-0.48%
2020/02/17	2	26.28	0	0.00	26.25	2	429	0.47%
2020/02/14	1	26.50	2	25.95	26.50	-1	434	-0.23%
2020/02/13	0	0.00	2	25.88	25.90	-2	437	-0.46%
2020/02/12	1	25.50	6	25.56	25.60	-5	447	-1.12%
2020/02/11	0	0.00	1	25.35	25.40	-1	466	-0.21%
2020/02/10	3	25.17	0	0.00	25.20	3	500	0.60%
2020/02/07	0	0.00	3	25.73	25.60	-3	583	-0.51%
2020/02/06	2	25.80	1	26.35	26.10	1	690	0.14%
2020/02/05	1	25.80	0	0.00	25.80	1	694	0.14%
2020/02/04	3	25.63	0	0.00	25.75	3	694	0.43%
2020/02/03	1	25.00	1	24.70	25.30	0	693	0.00%
2020/01/30	1	27.05	0	0.00	25.70	1	689	0.15%
2020/01/20	1	28.15	15	28.13	28.50	-14	677	-2.07%
2020/01/17	1	27.25	4	28.03	28.05	-3	668	-0.45%
2020/01/16	0	0.00	6	27.21	27.25	-6	650	-0.92%
2020/01/15	0	0.00	4	26.94	26.95	-4	647	-0.62%
2020/01/14	0	0.00	4	27.00	27.00	-4	647	-0.62%
2020/01/13	0	0.00	1	26.90	26.90	-1	645	-0.15%
2020/01/10	1	26.90	0	0.00	26.70	1	649	0.15%
2020/01/09	1	26.60	2	26.50	26.60	-1	653	-0.15%
2020/01/08	0	0.00	1	26.35	26.35	-1	652	-0.15%
2020/01/07	0	0.00	7	26.43	26.20	-7	647	-1.08%
2020/01/06	0	0.00	2	26.88	26.70	-2	643	-0.31%
2020/01/03	0	0.00	2	27.60	27.30	-2	639	-0.31%
2020/01/02	0	0.00	7	27.70	27.65	-7	635	-1.10%
2019/12/31	0	0.00	1	27.65	27.55	-1	633	-0.16%
2019/12/30	0	0.00	1	27.65	27.60	-1	638	-0.16%
2019/12/27	0	0.00	1	28.20	27.85	-1	637	-0.16%
2019/12/26	0	0.00	2	28.05	28.05	-2	637	-0.31%
2019/12/25	1	27.50	1	27.50	27.50	0	635	0.00%
2019/12/24	2	27.70	0	0.00	27.55	2	637	0.31%
2019/12/23	0	0.00	1	27.70	27.75	-1	636	-0.16%
2019/12/20	0	0.00	32	27.70	27.70	-32	635	-5.03%
2019/12/19	0	0.00	33	27.66	27.65	-33	635	-5.19%
2019/12/17	57	28.33	1	28.40	28.15	56	627	8.92%
2019/12/13	2	28.40	247	28.77	28.40	-245	615	-39.83%	大賣/鉅額交易
2019/12/12	1	27.80	8	28.25	28.25	-7	514	-1.36%
2019/12/10	1	27.20	0	0.00	27.10	1	492	0.20%
2019/12/09	6	27.25	0	0.00	27.10	6	489	1.23%
2019/12/06	3	27.50	0	0.00	27.30	3	485	0.62%
2019/12/05	4	27.95	0	0.00	28.05	4	478	0.84%
2019/12/04	1	28.20	0	0.00	27.80	1	481	0.21%
2019/12/03	5	28.02	0	0.00	28.15	5	487	1.02%
2019/11/28	2	27.13	0	0.00	27.50	2	470	0.43%
2019/11/27	0	0.00	1	27.10	26.95	-1	474	-0.21%
2019/11/25	1	26.95	2	26.90	27.00	-1	596	-0.17%
2019/11/22	1	27.35	0	0.00	26.95	1	595	0.17%
2019/11/21	2	26.75	0	0.00	27.30	2	593	0.34%
2019/11/20	1	26.85	6	26.70	26.60	-5	590	-0.85%
2019/11/18	1	27.30	0	0.00	27.30	1	597	0.17%
2019/11/15	1	27.30	0	0.00	27.20	1	601	0.17%
2019/11/13	2	27.95	0	0.00	27.45	2	592	0.34%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/04	2	26.80	3	26.80	27.00	-1	340	-0.29%
2019/10/31	2	27.00	1	26.80	26.85	1	363	0.28%
2019/10/29	2	27.03	3	26.70	26.90	-1	373	-0.27%
2019/10/25	0	0.00	1	26.45	26.70	-1	393	-0.25%
2019/10/22	0	0.00	1	26.70	26.55	-1	555	-0.18%
2019/10/18	2	26.80	0	0.00	26.75	2	561	0.36%
2019/10/17	2	26.33	1	26.25	26.55	1	557	0.18%
2019/10/16	2	25.98	0	0.00	25.70	2	553	0.36%
2019/10/15	2	25.88	0	0.00	25.85	2	554	0.36%
2019/10/14	2	25.78	0	0.00	25.75	2	557	0.36%
2019/10/09	3	25.60	0	0.00	25.60	3	559	0.54%
2019/10/08	2	26.05	0	0.00	25.90	2	561	0.36%
2019/10/07	2	26.08	1	26.00	26.00	1	563	0.18%
2019/10/04	1	26.35	64	26.04	25.80	-63	563	-11.19%
2019/10/03	2	26.45	1	26.60	26.60	1	557	0.18%
2019/10/02	3	26.57	1	27.00	26.75	2	559	0.36%
2019/10/01	2	26.45	1	26.30	26.30	1	559	0.18%
2019/09/27	3	26.70	1	26.20	26.20	2	557	0.36%
2019/09/26	1	26.95	0	0.00	26.75	1	554	0.18%
2019/09/25	2	27.33	0	0.00	26.95	2	554	0.36%
2019/09/24	2	27.25	0	0.00	27.30	2	553	0.36%
2019/09/23	4	27.08	0	0.00	27.00	4	551	0.72%
2019/09/20	1	26.95	0	0.00	26.85	1	550	0.18%
2019/09/19	1	27.05	1	26.95	26.95	0	549	0.00%
2019/09/18	3	27.00	0	0.00	26.95	3	548	0.55%
2019/09/17	3	27.02	0	0.00	26.90	3	546	0.55%
2019/09/16	3	27.03	0	0.00	27.00	3	545	0.55%
2019/09/12	1	26.90	0	0.00	27.00	1	545	0.18%
2019/09/11	1	27.10	0	0.00	26.90	1	544	0.18%
2019/09/10	4	26.99	0	0.00	26.95	4	547	0.73%
2019/09/09	2	26.73	0	0.00	26.75	2	547	0.37%
2019/09/06	1	27.05	0	0.00	26.55	1	545	0.18%
2019/09/04	5	27.70	0	0.00	27.80	5	543	0.92%
2019/09/03	6	27.25	0	0.00	27.40	6	535	1.12%
2019/09/02	8	27.33	0	0.00	27.30	8	533	1.50%
2019/08/30	0	0.00	2	26.90	27.05	-2	531	-0.38%
2019/08/29	1	26.85	3	26.82	26.85	-2	518	-0.39%
2019/08/28	0	0.00	9	26.00	26.00	-9	394	-2.28%
2019/08/27	0	0.00	1	25.95	25.70	-1	393	-0.25%
2019/08/26	0	0.00	2	25.65	25.70	-2	392	-0.51%
2019/08/22	0	0.00	1	26.80	26.20	-1	392	-0.25%
2019/08/21	10	26.16	0	0.00	26.60	10	389	2.56%
2019/08/20	17	25.50	0	0.00	25.50	17	377	4.51%
2019/08/19	4	25.48	0	0.00	25.50	4	371	1.08%
2019/08/16	3	25.37	0	0.00	25.35	3	371	0.81%
2019/08/15	1	25.05	0	0.00	25.00	1	368	0.27%
2019/08/14	0	0.00	2	25.30	25.20	-2	366	-0.55%
2019/08/13	2	25.15	1	25.15	25.05	1	366	0.27%
2019/08/06	5	25.00	4	26.05	25.70	1	357	0.28%
2019/08/05	1	26.65	0	0.00	26.20	1	353	0.28%
2019/08/02	6	26.30	0	0.00	26.25	6	333	1.80%
2019/08/01	1	26.30	0	0.00	26.80	1	332	0.30%
2019/07/31	3	26.90	0	0.00	27.00	3	325	0.92%
2019/07/30	7	26.67	0	0.00	26.80	7	326	2.14%
2019/07/26	41	27.74	0	0.00	28.20	41	318	12.87%
2019/06/24	0	0.00	33	24.23	24.25	-33	292	-11.27%
2019/06/12	0	0.00	1	24.00	24.35	-1	304	-0.33%
2019/06/11	0	0.00	2	23.90	24.00	-2	296	-0.68%
2019/06/10	0	0.00	1	23.95	24.10	-1	297	-0.34%
2019/06/06	19	23.85	2	24.00	23.80	17	301	5.63%
2019/05/29	0	0.00	35	23.70	23.70	-35	336	-10.39%
2019/05/23	0	0.00	1	23.90	23.45	-1	400	-0.25%
2019/05/22	0	0.00	2	23.98	23.90	-2	434	-0.46%
2019/05/21	0	0.00	1	23.50	23.95	-1	441	-0.23%
2019/05/20	0	0.00	12	23.95	23.85	-12	449	-2.67%
2019/05/17	0	0.00	17	24.37	24.20	-17	448	-3.79%
2019/05/16	0	0.00	7	24.47	24.55	-7	449	-1.56%
2019/05/13	0	0.00	15	24.62	24.55	-15	458	-3.27%
2019/05/10	1	25.45	1	25.30	24.80	0	458	0.00%
2019/05/09	0	0.00	11	25.36	24.80	-11	455	-2.41%
2019/05/06	0	0.00	14	25.79	26.00	-14	449	-3.11%
2019/05/03	2	26.70	0	0.00	26.95	2	440	0.45%
2019/04/30	3	26.00	10	25.72	26.10	-7	431	-1.62%
2019/04/29	0	0.00	8	25.86	25.80	-8	431	-1.86%
2019/04/26	1	25.95	0	0.00	25.80	1	429	0.23%
2019/04/23	3	26.80	2	27.10	26.85	1	426	0.23%
2019/04/18	0	0.00	5	27.35	27.00	-5	414	-1.21%
2019/04/17	0	0.00	27	26.79	27.50	-27	398	-6.78%
2019/04/15	0	0.00	37	25.93	25.90	-37	340	-10.88%
2019/04/12	34	25.75	32	25.78	25.80	2	336	0.59%
2019/04/11	28	25.75	3	25.75	25.75	25	335	7.46%
2019/04/10	3	25.75	0	0.00	26.15	3	330	0.91%
2019/04/09	70	25.71	10	25.65	25.70	60	319	18.76%
2019/04/08	0	0.00	22	25.43	25.50	-22	313	-7.01%
2019/04/03	0	0.00	25	24.86	24.85	-25	305	-8.19%
2019/04/02	0	0.00	4	24.66	25.00	-4	304	-1.31%
2019/04/01	0	0.00	6	24.63	24.65	-6	301	-1.99%
2019/03/29	0	0.00	4	24.29	24.55	-4	300	-1.33%
2019/03/28	0	0.00	9	24.34	24.35	-9	300	-3.00%
2019/03/27	0	0.00	3	24.63	24.55	-3	302	-0.99%
2019/03/26	0	0.00	4	24.84	24.75	-4	302	-1.32%
2019/03/25	0	0.00	6	24.87	24.95	-6	302	-1.98%
2019/03/22	0	0.00	4	25.51	25.35	-4	302	-1.32%
2019/03/21	1	25.10	19	25.21	25.30	-18	301	-5.97%
2019/03/20	0	0.00	3	25.05	24.90	-3	299	-1.00%
2019/03/19	0	0.00	3	24.90	24.95	-3	298	-1.00%
2019/03/18	0	0.00	4	25.00	24.95	-4	298	-1.34%
2019/03/15	13	24.90	4	24.94	25.10	9	297	3.02%
2019/03/14	0	0.00	28	25.06	24.90	-28	296	-9.43%
2019/03/13	6	25.30	3	25.35	25.30	3	298	1.00%
2019/03/12	0	0.00	4	25.14	25.25	-4	306	-1.31%
2019/03/11	0	0.00	4	24.05	24.85	-4	306	-1.31%
2019/03/08	2	24.65	0	0.00	24.25	2	320	0.62%
2019/03/07	1	25.90	0	0.00	25.00	1	314	0.32%
2019/03/06	2	26.10	0	0.00	26.00	2	311	0.64%
2019/03/04	1	26.05	4	26.29	26.10	-3	305	-0.98%
2019/02/27	0	0.00	20	26.63	26.45	-20	301	-6.64%
2019/02/26	0	0.00	4	25.91	26.50	-4	265	-1.51%
2019/02/18	2	23.93	0	0.00	23.70	2	198	1.01%
2019/02/15	3	23.78	0	0.00	23.60	3	199	1.51%
2019/02/14	3	23.32	0	0.00	23.55	3	198	1.51%
2019/02/13	3	22.95	0	0.00	23.20	3	196	1.53%
2019/02/11	0	0.00	1	23.05	23.15	-1	198	-0.50%
2019/01/10	0	0.00	3	21.67	21.70	-3	222	-1.35%
2019/01/04	0	0.00	9	21.31	21.20	-9	242	-3.71%
2019/01/02	0	0.00	1	22.20	22.05	-1	259	-0.38%
2018/12/24	0	0.00	3	22.50	22.55	-3	321	-0.93%
2018/12/21	2	22.40	2	22.50	22.55	0	329	0.00%
2018/12/19	0	0.00	5	23.33	23.10	-5	332	-1.50%
2018/12/18	3	23.13	1	22.90	22.90	2	338	0.59%
2018/12/17	1	23.35	0	0.00	23.35	1	342	0.29%
2018/12/14	3	23.47	1	23.50	23.40	2	348	0.57%
2018/12/13	2	23.75	0	0.00	23.70	2	351	0.57%
2018/12/12	8	23.73	0	0.00	23.70	8	367	2.18%
2018/12/11	3	23.38	0	0.00	23.25	3	369	0.81%
2018/12/10	2	23.70	0	0.00	23.30	2	377	0.53%
2018/12/07	6	24.19	0	0.00	24.00	6	381	1.57%
2018/12/06	3	24.72	3	24.38	24.05	0	385	0.00%
2018/12/05	9	24.79	0	0.00	24.80	9	391	2.30%
2018/12/04	24	25.81	2	25.85	25.90	22	394	5.57%
2018/12/03	25	25.27	5	25.26	25.40	20	413	4.84%
2018/11/30	15	24.71	45	24.57	24.55	-30	413	-7.26%
2018/11/29	19	24.77	0	0.00	24.60	19	453	4.19%
2018/11/28	20	24.08	0	0.00	24.30	20	490	4.08%
2018/11/27	17	23.80	0	0.00	23.85	17	526	3.23%
2018/11/26	5	23.75	3	23.77	23.65	2	529	0.38%
2018/11/23	4	23.65	4	23.58	23.55	0	544	0.00%
2018/11/22	0	0.00	2	23.78	23.55	-2	560	-0.36%
2018/11/20	5	24.12	23	23.80	23.65	-18	588	-3.06%
2018/11/19	3	23.77	0	0.00	23.75	3	587	0.51%
2018/11/16	4	23.99	0	0.00	23.55	4	588	0.68%
2018/11/15	0	0.00	26	23.27	23.85	-26	588	-4.42%
2018/11/14	1	23.50	0	0.00	23.15	1	587	0.17%
2018/11/13	0	0.00	1	23.30	23.30	-1	588	-0.17%
2018/11/12	0	0.00	1	23.35	23.30	-1	590	-0.17%
2018/11/08	1	23.20	4	23.16	23.00	-3	598	-0.50%
2018/11/07	0	0.00	6	22.08	22.70	-6	596	-1.01%
2018/11/06	0	0.00	3	22.17	21.45	-3	609	-0.49%
2018/11/05	2	22.65	2	22.78	22.65	0	634	0.00%
2018/11/02	0	0.00	36	23.13	22.95	-36	683	-5.27%
2018/11/01	0	0.00	36	22.86	22.80	-36	688	-5.23%
2018/10/31	0	0.00	2	21.95	22.50	-2	689	-0.29%
2018/10/30	1	21.25	2	21.23	21.25	-1	691	-0.14%
2018/10/29	0	0.00	3	21.13	21.10	-3	695	-0.43%
2018/10/26	0	0.00	4	21.23	21.10	-4	698	-0.57%
2018/10/25	0	0.00	2	22.05	21.10	-2	700	-0.29%
2018/10/24	0	0.00	4	22.78	22.65	-4	699	-0.57%
2018/10/23	0	0.00	2	23.20	22.90	-2	703	-0.28%
2018/10/22	0	0.00	2	23.03	23.40	-2	709	-0.28%
2018/10/19	0	0.00	3	22.95	23.20	-3	711	-0.42%
2018/10/18	1	23.60	3	24.32	23.60	-2	712	-0.28%
2018/10/17	0	0.00	3	24.32	24.00	-3	713	-0.42%
2018/10/16	0	0.00	5	23.78	23.85	-5	713	-0.70%
2018/10/15	70	23.44	3	23.57	23.50	67	721	9.28%
2018/10/12	192	22.67	4	22.15	23.25	188	725	25.91%	大買/鉅額交易
2018/10/11	0	0.00	4	22.84	22.15	-4	718	-0.56%
2018/10/09	0	0.00	6	25.20	24.60	-6	707	-0.85%
2018/10/08	23	25.43	27	25.33	25.05	-4	706	-0.57%
2018/10/05	20	25.63	29	26.18	25.70	-9	704	-1.28%
2018/10/04	0	0.00	2	27.00	26.85	-2	687	-0.29%
2018/10/03	2	29.80	0	0.00	29.80	2	662	0.30%
2018/10/02	0	0.00	4	30.13	30.00	-4	663	-0.60%
2018/10/01	0	0.00	4	29.74	30.20	-4	665	-0.60%
2018/09/28	0	0.00	4	29.81	29.70	-4	670	-0.60%
2018/09/27	0	0.00	4	30.36	29.95	-4	677	-0.59%
2018/09/26	1	30.40	3	30.45	30.40	-2	679	-0.29%
2018/09/25	17	30.50	4	30.66	30.50	13	680	1.91%
2018/09/21	1	31.10	5	31.05	31.10	-4	676	-0.59%
2018/09/20	0	0.00	30	31.29	30.70	-30	675	-4.44%
2018/09/19	0	0.00	3	31.38	31.25	-3	671	-0.45%
2018/09/18	7	30.90	28	31.30	30.80	-21	669	-3.14%
2018/09/17	0	0.00	4	30.88	31.15	-4	666	-0.60%
2018/09/14	1	30.65	12	30.73	31.10	-11	667	-1.65%
2018/09/13	1	30.15	9	30.02	30.20	-8	668	-1.20%
2018/09/12	1	31.10	22	29.88	30.05	-21	665	-3.15%
2018/09/11	4	30.69	54	30.08	30.70	-50	672	-7.43%
2018/09/10	4	30.73	37	30.79	30.20	-33	670	-4.92%
2018/09/07	18	32.34	56	32.73	31.90	-38	660	-5.75%
2018/09/06	10	33.68	56	33.79	33.50	-46	642	-7.15%
2018/09/05	0	0.00	23	34.89	34.55	-23	636	-3.62%
2018/09/04	16	34.09	8	33.57	35.25	8	612	1.31%
2018/09/03	26	33.48	2	33.55	32.90	24	593	4.05%
2018/08/31	4	32.41	1	32.95	32.45	3	572	0.52%
2018/08/30	1	32.75	1	33.50	32.60	0	581	0.00%
2018/08/29	0	0.00	6	32.73	33.05	-6	610	-0.98%
2018/08/28	0	0.00	10	32.28	32.10	-10	668	-1.50%
2018/08/27	2	31.03	4	31.90	31.90	-2	653	-0.31%
2018/08/24	4	30.39	2	30.38	30.30	2	648	0.31%
2018/08/23	3	30.55	1	30.35	30.55	2	652	0.31%
2018/08/22	1	30.10	0	0.00	30.55	1	655	0.15%
2018/08/21	0	0.00	2	30.15	30.20	-2	658	-0.30%
2018/08/20	0	0.00	12	30.47	30.25	-12	662	-1.81%
2018/08/17	0	0.00	2	30.60	30.40	-2	675	-0.30%
2018/08/16	0	0.00	12	30.02	30.30	-12	693	-1.73%
2018/08/15	0	0.00	12	30.00	30.40	-12	697	-1.72%
2018/08/14	0	0.00	2	30.50	30.25	-2	695	-0.29%
2018/08/13	0	0.00	61	30.25	30.50	-61	693	-8.79%
2018/08/10	2	31.70	60	31.40	31.40	-58	677	-8.57%
2018/08/09	10	30.00	13	31.30	31.60	-3	649	-0.46%
2018/08/08	2	28.75	2	29.35	29.35	0	608	0.00%
2018/08/07	2	28.75	0	0.00	28.50	2	611	0.33%
2018/08/06	3	28.75	1	28.85	28.65	2	616	0.32%
2018/08/03	6	29.10	3	29.10	29.10	3	623	0.48%
2018/08/02	1	28.80	2	29.20	28.85	-1	625	-0.16%
2018/08/01	10	28.84	0	0.00	29.05	10	638	1.57%
2018/07/31	0	0.00	3	28.58	28.60	-3	643	-0.47%
2018/07/30	0	0.00	1	29.00	28.60	-1	652	-0.15%
2018/07/27	0	0.00	1	28.80	28.70	-1	653	-0.15%
2018/07/26	0	0.00	1	29.00	28.85	-1	655	-0.15%
2018/07/25	1	29.05	0	0.00	28.90	1	660	0.15%
2018/07/24	2	29.00	2	28.98	29.00	0	672	0.00%
2018/07/23	2	29.18	0	0.00	28.70	2	684	0.29%
2018/07/19	3	30.57	2	30.80	30.80	1	715	0.14%
2018/07/18	2	30.78	0	0.00	30.35	2	762	0.26%
2018/07/17	2	31.13	1	30.75	30.65	1	793	0.13%
2018/07/16	4	31.01	1	31.00	31.00	3	823	0.36%
2018/07/13	3	30.58	0	0.00	30.80	3	869	0.34%
2018/07/12	3	29.87	0	0.00	29.95	3	988	0.30%
2018/07/11	6	29.83	0	0.00	29.95	6	1,006	0.60%
2018/07/10	10	29.81	0	0.00	29.70	10	1,035	0.97%
2018/07/09	8	30.02	0	0.00	29.60	8	1,050	0.76%
2018/07/06	7	30.55	11	30.23	29.90	-4	1,139	-0.35%
2018/07/05	3	31.05	0	0.00	30.05	3	1,150	0.26%
2018/07/04	5	31.76	4	30.95	30.90	1	1,181	0.08%
2018/07/03	3	32.12	0	0.00	31.25	3	1,261	0.24%
2018/07/02	3	33.00	0	0.00	32.00	3	1,280	0.23%
2018/06/29	3	31.82	2	32.70	32.70	1	1,290	0.08%
2018/06/28	2	31.55	0	0.00	31.70	2	1,292	0.15%
2018/06/27	3	31.92	0	0.00	31.65	3	1,312	0.23%
2018/06/26	1	32.05	46	31.81	31.60	-45	1,322	-3.40%
2018/06/25	3	33.45	0	0.00	33.10	3	1,328	0.23%
2018/06/22	3	33.95	44	33.28	33.35	-41	1,375	-2.98%
2018/06/21	2	34.15	36	34.24	34.10	-34	1,410	-2.41%
2018/06/20	2	34.53	13	33.77	34.00	-11	1,445	-0.76%
2018/06/19	2	35.70	5	34.90	34.80	-3	1,474	-0.20%
2018/06/14	11	35.65	0	0.00	35.20	11	1,556	0.71%
2018/06/13	1	36.50	0	0.00	35.80	1	1,617	0.06%
2018/06/12	2	37.50	40	37.10	36.25	-38	1,693	-2.24%
2018/06/11	24	37.32	0	0.00	37.20	24	1,819	1.32%
2018/06/08	11	36.58	40	36.45	35.85	-29	1,842	-1.57%
2018/06/07	1	37.75	0	0.00	36.80	1	2,040	0.05%
2018/06/06	1	37.80	0	0.00	37.35	1	2,090	0.05%
2018/06/05	1	37.00	0	0.00	38.40	1	2,057	0.05%
2018/06/04	7	35.16	2	35.05	35.05	5	1,988	0.25%
2018/06/01	16	34.30	3	34.70	34.70	13	1,998	0.65%
2018/05/31	2	34.10	0	0.00	33.85	2	1,997	0.10%
2018/05/30	16	33.89	3	33.70	33.60	13	1,995	0.65%
2018/05/29	1	34.90	0	0.00	34.35	1	1,991	0.05%
2018/05/28	1	34.80	0	0.00	34.15	1	1,990	0.05%
2018/05/25	2	35.30	0	0.00	34.80	2	1,986	0.10%
2018/05/24	27	34.52	11	35.40	35.90	16	1,977	0.81%
2018/05/23	2	33.70	25	33.16	32.90	-23	1,965	-1.17%
2018/05/22	1	34.35	4	33.90	33.90	-3	1,964	-0.15%
2018/05/21	6	34.15	0	0.00	34.05	6	1,969	0.30%
2018/05/18	4	34.33	0	0.00	34.05	4	1,971	0.20%
2018/05/17	1	34.15	0	0.00	34.25	1	1,974	0.05%
2018/05/16	2	34.25	0	0.00	33.85	2	1,974	0.10%
2018/05/15	14	34.13	0	0.00	33.80	14	1,969	0.71%
2018/05/14	4	35.50	0	0.00	34.95	4	1,974	0.20%
2018/05/11	4	35.91	0	0.00	35.45	4	1,971	0.20%
2018/05/10	7	35.71	0	0.00	35.85	7	1,968	0.36%
2018/05/09	36	35.09	0	0.00	35.50	36	1,976	1.82%
2018/05/08	13	36.69	0	0.00	36.05	13	1,963	0.66%
2018/05/07	3	37.90	5	37.57	37.00	-2	1,955	-0.10%
2018/05/04	4	37.51	3	37.70	37.70	1	1,945	0.05%
2018/05/03	2	37.90	6	38.00	37.20	-4	1,940	-0.21%
2018/05/02	4	38.84	0	0.00	38.20	4	1,937	0.21%
2018/04/30	3	37.48	0	0.00	38.30	3	1,945	0.15%
2018/04/27	3	36.65	7	36.50	36.80	-4	1,939	-0.21%
2018/04/26	27	37.21	2	38.90	36.30	25	1,942	1.29%
2018/04/25	1	38.60	0	0.00	39.00	1	1,935	0.05%
2018/04/24	15	39.29	18	40.24	39.10	-3	1,925	-0.16%
2018/04/23	30	41.25	7	43.10	41.00	23	1,873	1.23%
2018/04/20	2	43.00	0	0.00	42.90	2	1,844	0.11%
2018/04/19	0	0.00	74	43.32	43.55	-74	1,819	-4.07%
2018/04/18	45	42.98	4	44.10	44.10	41	1,770	2.32%
2018/04/17	12	41.35	4	40.55	40.70	8	1,649	0.48%
2018/04/16	32	41.03	10	41.39	41.40	22	1,633	1.35%
2018/04/13	4	40.30	0	0.00	39.60	4	1,606	0.25%
2018/04/12	1	41.00	13	41.53	40.35	-12	1,598	-0.75%
2018/04/11	7	39.82	1	40.10	40.10	6	1,538	0.39%
2018/04/10	289	40.09	25	39.77	39.80	264	1,581	16.70%	大買/鉅額交易
2018/04/09	1	38.60	0	0.00	41.25	1	1,554	0.06%
2018/04/03	11	37.82	0	0.00	37.70	11	1,479	0.74%
2018/04/02	2	37.15	26	38.00	38.00	-24	1,470	-1.63%
2018/03/30	4	37.56	0	0.00	36.80	4	1,461	0.27%
2018/03/29	17	38.76	0	0.00	38.40	17	1,448	1.17%
2018/03/28	74	38.63	0	0.00	38.40	74	1,477	5.01%
2018/03/27	23	38.66	0	0.00	38.60	23	1,464	1.57%
2018/03/26	26	38.22	36	39.17	39.30	-10	1,439	-0.69%
2018/03/23	14	37.41	0	0.00	37.40	14	1,397	1.00%
2018/03/22	30	37.03	0	0.00	36.80	30	1,358	2.21%
2018/03/21	10	39.73	0	0.00	38.40	10	1,319	0.76%
2018/03/20	21	37.57	0	0.00	37.85	21	1,250	1.68%
2018/03/19	23	38.50	0	0.00	37.85	23	1,238	1.86%
2018/03/16	1	39.10	0	0.00	37.05	1	1,174	0.09%
2018/03/15	4	37.05	0	0.00	38.20	4	1,093	0.37%
2018/03/14	44	34.70	0	0.00	35.00	44	956	4.60%
2018/03/12	1	30.60	1	33.00	33.00	0	715	0.00%
2018/03/08	1	29.15	0	0.00	29.25	1	721	0.14%
2018/03/06	1	30.45	0	0.00	30.20	1	794	0.13%
2018/03/05	0	0.00	1	29.80	29.80	-1	824	-0.12%
2018/03/02	1	30.10	0	0.00	30.00	1	842	0.12%
2018/03/01	0	0.00	1	30.20	30.20	-1	843	-0.12%
2018/02/22	58	29.91	0	0.00	30.10	58	839	6.91%
2018/02/21	3	29.50	0	0.00	29.50	3	840	0.36%
2018/02/06	49	27.60	0	0.00	27.00	49	847	5.78%
2018/01/26	44	29.45	0	0.00	29.40	44	887	4.96%
2018/01/22	53	30.56	0	0.00	30.60	53	924	5.73%
2018/01/19	0	0.00	3	31.00	31.00	-3	907	-0.33%
2018/01/18	0	0.00	1	30.15	30.15	-1	885	-0.11%
2018/01/17	4	30.10	0	0.00	30.10	4	880	0.45%
2018/01/11	0	0.00	6	30.02	30.15	-6	864	-0.69%
2018/01/10	61	30.19	0	0.00	30.10	61	863	7.06%
2018/01/09	91	30.25	0	0.00	30.10	91	861	10.57%
2018/01/08	180	30.24	0	0.00	29.90	180	858	20.97%	大買/鉅額交易
2018/01/04	93	32.10	0	0.00	32.10	93	812	11.44%
2018/01/03	96	30.14	22	30.80	30.80	74	755	9.79%
2018/01/02	0	0.00	1	29.90	29.90	-1	747	-0.13%