• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲4.5
  • 漲幅
    +8.02%
  • 成交量
    4,927張
  • 產業
    上櫃 其他電子類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
岱稜 (3303)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211258.551459.5760.60-24,974-0.04%
2024/11/2000.002057.9556.10-204,919-0.41%
2024/11/191158.626158.5858.30-504,924-1.02%
2024/11/18956.585456.6856.40-454,927-0.91%
2024/11/15257.608057.2957.00-784,932-1.58%
2024/11/142658.713959.6857.40-134,946-0.26%
2024/11/134861.1616861.9260.30-1205,063-2.37% 大賣/鉅額交易
2024/11/127163.6812763.4561.20-565,306-1.06% 大賣/
2024/11/1124268.0514568.0264.80975,4141.79% 大買/大賣/
2024/11/081566.335568.0072.00-405,015-0.80%
2024/11/076564.5010264.8665.50-374,780-0.77% 大賣/
2024/11/067064.2029764.3564.80-2274,672-4.86% 大賣/鉅額交易
2024/11/0520261.861561.7361.801874,4594.19% 大買/鉅額交易
2024/11/044460.1812359.5258.50-794,429-1.78% 大賣/
2024/11/0111059.926059.8860.70504,4391.13% 大買/
2024/10/304056.60257.2056.40384,4240.86%
2024/10/296657.40257.5057.50644,4331.44%
2024/10/281758.601458.8257.9034,4580.07%
2024/10/252259.68259.7059.70204,4510.45%
2024/10/241660.64361.1360.30134,4500.29%
2024/10/23961.834762.0861.20-384,440-0.86%
2024/10/228560.884961.4061.70364,4030.82%
2024/10/211759.2914660.2060.00-1294,366-2.95% 大賣/鉅額交易
2024/10/18756.906257.3157.40-554,339-1.27%
2024/10/171256.4516356.8857.30-1514,332-3.49% 大賣/鉅額交易
2024/10/162555.708655.7555.90-614,312-1.41%
2024/10/153854.116054.9454.60-224,306-0.51%
2024/10/144353.5210753.5153.40-644,316-1.48% 大賣/
2024/10/116353.1125452.9752.80-1914,295-4.45% 大賣/鉅額交易
2024/10/091858.628958.7458.20-714,230-1.68%
2024/10/081360.9814660.8760.00-1334,224-3.15% 大賣/鉅額交易
2024/10/077758.361158.0158.20664,2061.57%
2024/10/045458.173758.7858.00174,2060.40%
2024/10/014660.324960.2660.10-34,189-0.07%
2024/09/308060.302560.6060.00554,1831.31%
2024/09/278062.12162.1061.50794,1771.89%
2024/09/267162.911963.0762.10524,1621.25%
2024/09/251864.669964.2464.20-814,161-1.95%
2024/09/249363.117563.0863.00184,1520.43%
2024/09/2310664.656264.6663.00444,1571.06% 大買/
2024/09/2015368.2315068.8664.9034,1770.07% 大買/大賣/
2024/09/194567.154067.1068.5053,9620.13%
2024/09/1816566.985666.6866.601093,8752.81% 大買/鉅額交易
2024/09/1612867.4025167.3067.10-1233,749-3.28% 大買/大賣/鉅額交易
2024/09/1325069.1615568.5369.50953,6482.60% 大買/大賣/
2024/09/129368.2430568.5667.40-2123,445-6.15% 大賣/鉅額交易
2024/09/117763.7226163.9767.70-1843,086-5.96% 大賣/鉅額交易
2024/09/1025061.887062.7661.601802,8086.41% 大買/鉅額交易
2024/09/091056.006958.1359.30-592,645-2.23%
2024/09/06556.786156.9856.60-562,608-2.15%
2024/09/057257.044758.0057.60252,6080.96%
2024/09/0428455.522755.7554.302572,54910.08% 大買/鉅額交易
2024/09/034059.149759.7159.20-572,501-2.28%
2024/09/0211258.271059.5357.301022,4544.16% 大買/鉅額交易
2024/08/308861.6830363.4159.50-2152,415-8.90% 大賣/鉅額交易
2024/08/29564.4000.0063.5052,2800.22%
2024/08/28163.902764.7665.80-262,249-1.16%
2024/08/2700.00265.0065.00-22,221-0.09%
2024/08/2600.00760.4459.60-72,202-0.32%
2024/08/2300.00660.3860.40-62,226-0.27%
2024/08/22160.10262.2560.10-12,285-0.04%
2024/08/2100.004761.3761.40-472,286-2.06%
2024/08/2000.00460.8361.60-42,267-0.18%
2024/08/19559.402059.8059.20-152,263-0.66%
2024/08/164759.043959.3259.4082,2420.36%
2024/08/155558.8832559.0959.90-2702,231-12.10% 大賣/鉅額交易
2024/08/1412259.3511060.1958.10122,0700.58% 大買/大賣/
2024/08/1315956.0811757.0559.90421,7992.33% 大買/大賣/
2024/08/1200.00654.5054.50-61,599-0.38%
2024/08/098147.89747.4449.60741,5914.65%
2024/08/082744.06945.1645.10181,5741.14%
2024/08/07241.50242.5843.5001,6500.00%
2024/08/064341.578841.9640.85-451,802-2.50%
2024/08/053242.955542.7842.50-231,775-1.30%
2024/08/023746.31346.7346.40341,7411.95%
2024/08/015246.581146.5946.70411,7162.39%
2024/07/3111045.741146.2646.50991,7085.79% 大買/
2024/07/303343.951043.1444.20231,6781.37%
2024/07/293043.39343.0043.55271,6711.62%
2024/07/264843.491043.4743.80381,6602.29%
2024/07/233844.743443.4043.2041,6440.24%
2024/07/225643.221743.5943.75391,6312.39%
2024/07/191243.29443.3143.5581,6110.50%
2024/07/181243.27643.1343.2561,6020.37%
2024/07/17144.502744.0443.50-261,590-1.63%
2024/07/161045.823945.1244.70-291,576-1.84%
2024/07/1513045.733445.0945.70961,5656.13% 大買/
2024/07/12342.881943.0342.95-161,522-1.05%
2024/07/113442.571842.8042.45161,5151.06%
2024/07/10844.239343.6143.25-851,498-5.67%
2024/07/092544.442444.7344.9011,4730.07%
2024/07/081045.46845.5545.4021,4420.14%
2024/07/05345.38846.0246.20-51,439-0.35%
2024/07/041945.291544.9044.5541,4260.28%
2024/07/03646.71446.5646.3021,4190.14%
2024/07/021446.941047.1346.7041,4010.29%
2024/07/011248.529248.3247.35-801,388-5.76%
2024/06/281747.494447.5247.20-271,356-1.99%
2024/06/274746.364646.6446.1011,3220.08%
2024/06/264048.1423347.0648.20-1931,278-15.10% 大賣/鉅額交易
2024/06/25343.629343.5744.65-901,180-7.63%
2024/06/248443.164342.9542.95411,1573.54%
2024/06/213042.764742.6642.95-171,147-1.48%
2024/06/202243.077543.1642.60-531,132-4.68%
2024/06/191841.174741.1440.95-291,073-2.70%
2024/06/188240.021339.9239.80691,0526.56%
2024/06/171041.934741.9442.00-371,019-3.63%
2024/06/14942.881542.9642.85-61,011-0.59%
2024/06/136942.78442.6442.70651,0156.40%
2024/06/126742.222642.8642.20411,0124.05%
2024/06/1110344.6000.0044.6010398810.42% 大買/鉅額交易
2024/06/0717744.323244.6344.8014597514.86% 大買/鉅額交易
2024/06/066043.242542.9543.25359743.59%
2024/06/052542.982143.0143.5049720.41%
2024/06/043543.831443.8043.50219672.17%
2024/06/031143.933543.8943.75-24956-2.51%
2024/05/313243.8400.0044.00329393.41%
2024/05/302543.561744.1743.3089380.85%
2024/05/2910745.031345.2545.209492110.20% 大買/
2024/05/286244.002545.2945.55378824.19%
2024/05/2715541.3200.0041.4515581319.06% 大買/鉅額交易
2024/05/241642.4900.0042.15167922.02%
2024/05/2211243.7100.0043.7511277614.43% 大買/鉅額交易
2024/05/21743.27643.9043.7017680.13%
2024/05/20542.632542.3142.60-20754-2.65%
2024/05/171442.431443.2642.7007370.00%
2024/05/16640.5300.0040.6066890.87%
2024/05/151240.0000.0039.90126621.81%
2024/05/14140.6000.0039.9016470.15%
2024/05/135538.8000.0039.75556029.13%
2024/05/10139.059538.6238.70-94511-18.37%
2024/05/03234.8800.0034.5523220.62%
2024/05/02334.4500.0034.6533200.94%
2024/04/30333.7700.0033.7533180.94%
2024/04/29333.901133.9833.75-8319-2.50%
2024/04/26334.0800.0034.0033200.94%
2024/04/25334.0700.0034.0533190.94%
2024/04/24334.0000.0034.0533180.94%
2024/04/23233.9000.0033.9523210.62%
2024/04/221233.6100.0033.55123223.72%
2024/04/19333.7300.0033.6533210.93%
2024/04/18134.6000.0034.8013170.32%
2024/04/1200.00134.9034.95-1317-0.32%
2024/04/113134.99134.9534.75303159.50%
2024/04/092934.2600.0034.25293109.34%
2024/04/03533.1500.0033.2553181.57%
2024/03/271832.3700.0032.20183465.19%
2024/03/261632.0300.0031.90163424.67%
2024/03/2500.00732.6532.50-7334-2.09%
2024/03/2100.00233.2533.10-2332-0.60%
2024/03/2000.00832.6932.75-8331-2.41%
2024/03/1900.00832.7832.75-8331-2.41%
2024/03/1800.001633.6233.15-16328-4.87%
2024/03/1500.00533.4533.10-5322-1.55%
2024/03/14133.95133.7033.9003190.00%
2024/03/1300.001033.4233.85-10312-3.20%
2024/03/12332.63133.3033.7023030.66%
2024/03/08831.9100.0031.7582852.81%
2024/03/06232.4800.0032.8522720.73%
2024/03/051532.7700.0032.90152695.56%
2024/03/04731.9800.0032.3072602.69%
2024/02/27431.8500.0031.7542461.63%
2024/02/22730.9600.0030.9072213.16%
2024/02/215430.4700.0031.005421724.81%
2024/02/193129.6900.0029.803120415.19%
2024/02/1600.001829.4529.50-18201-8.92%
2024/02/151129.60329.4529.5581994.02%
2024/02/01228.7000.0028.6021951.02%
2024/01/31428.8000.0028.8041952.05%
2024/01/2900.00128.9528.90-1197-0.51%
2024/01/26328.8300.0028.8032011.49%
2024/01/251328.80929.0528.6542011.99%
2024/01/24229.40529.5029.40-3196-1.52%
2024/01/2200.00729.4529.45-7197-3.54%
2024/01/1800.00229.5029.40-2200-1.00%
2024/01/16429.6000.0029.6041952.05%
2024/01/1500.00529.3029.45-5193-2.58%
2024/01/1200.00329.1529.05-3192-1.56%
2024/01/04229.5500.0029.7521771.13%
2024/01/03229.9300.0029.9521721.16%
2023/10/12126.6500.0026.601711.39%
2023/09/11126.6500.0026.5511200.83%
2023/09/0700.00126.0526.05-1122-0.82%
2023/08/28126.0500.0026.1011280.78%
2023/07/1800.00325.4525.50-3237-1.26%
2023/07/1700.00325.5225.45-3239-1.25%
2023/07/1300.001425.8025.80-14241-5.81%
2023/07/1200.00625.3325.40-6240-2.50%
2023/07/1100.001325.2225.25-13240-5.42%
2023/07/0700.00825.5125.45-8240-3.33%
2023/07/0600.001625.7525.60-16237-6.73%
2023/07/051127.8000.0027.80112324.74%
2023/07/04627.7500.0027.7062232.68%
2023/07/03127.7000.0027.6512210.45%
2023/06/2700.00527.8027.65-5216-2.31%
2023/06/2100.00127.8027.85-1216-0.46%
2023/06/2000.00327.7327.95-3215-1.39%
2023/06/1600.00127.5527.55-1213-0.47%
2023/06/13127.8500.0027.8512130.47%
2023/06/05227.3000.0027.2522170.92%
2023/06/01327.1500.0027.2032201.36%
2023/05/26227.0000.0027.1022310.86%
2023/05/25126.9000.0027.1012330.43%
2023/05/2300.00326.9527.00-3237-1.26%
2023/05/1900.00426.6526.70-4238-1.68%
2023/05/16326.3800.0026.4532381.26%
2023/05/1200.00126.4526.50-1236-0.42%
2023/05/1100.00726.5026.35-7241-2.90%
2023/05/102726.4500.0026.602724111.17%
2023/05/021527.4500.0027.65152236.71%
2023/04/2800.00427.8827.70-4219-1.82%
2023/04/273727.5000.0027.653721417.23%
2023/04/26727.3100.0027.1572073.37%
2023/04/2500.005528.3027.25-55198-27.65%
2023/04/24828.20528.2128.2031541.94%
2023/04/2100.00527.2026.95-5140-3.56%
2023/04/1900.00227.7027.65-2136-1.46%
2023/03/2800.00127.2527.20-1128-0.78%
2023/03/17126.9000.0026.9011330.75%
2023/03/1600.00126.9026.75-1135-0.74%
2023/03/1400.00127.2027.00-1136-0.73%
2023/03/10127.15227.3527.30-1139-0.72%
2023/03/0900.001227.7927.65-12136-8.78%
2023/03/0600.00228.0528.05-2130-1.53%
2023/03/021327.6000.0027.701312910.00%
2023/02/23327.4500.0027.3031212.48%
2023/02/22827.1500.0027.2581196.69%
2023/02/2100.00327.1827.30-3126-2.36%
2023/02/09126.90126.7527.0001330.00%
2023/02/0800.00426.4026.55-4128-3.12%
2023/02/0600.00125.8025.85-1126-0.79%
2023/01/1300.00225.1025.10-2137-1.45%
2023/01/0600.00425.0525.15-4145-2.75%
2023/01/0500.00225.1025.05-2149-1.34%
2023/01/0300.00124.9525.10-1167-0.60%
2022/12/3000.00424.9325.00-4172-2.32%
2022/12/28624.7500.0024.8561783.36%
2022/12/26524.8100.0024.8551822.74%
2022/12/23324.9000.0024.9531861.61%
2022/12/21125.0000.0024.9512010.50%
2022/12/2000.002825.0324.85-28204-13.69%
2022/12/19125.2000.0025.3012160.46%
2022/12/1600.00925.6025.40-9246-3.66%
2022/12/1500.001025.9425.85-10271-3.69%
2022/12/14126.05726.0426.10-6340-1.76%
2022/12/13125.8000.0025.9013890.26%
2022/12/12625.7000.0025.9064251.41%
2022/12/091225.7000.0025.75124262.82%
2022/12/08125.2500.0025.6014310.23%
2022/12/0700.00725.4425.30-7434-1.61%
2022/12/06125.801125.4825.55-10435-2.30%
2022/12/05126.252026.1726.05-19434-4.37%
2022/12/021826.1400.0026.25184344.14%
2022/12/011325.8300.0025.85134412.95%
2022/11/30925.6200.0025.6594472.01%
2022/11/29125.5000.0025.4014490.22%
2022/11/28225.20125.3025.3014490.22%
2022/11/25125.451225.3925.30-11451-2.44%
2022/11/24125.651625.6325.65-15450-3.33%
2022/11/23125.80425.6025.60-3453-0.66%
2022/11/2200.00925.2425.30-9454-1.98%
2022/11/2100.001225.4625.40-12457-2.62%
2022/11/18125.703325.7325.65-32457-7.00%
2022/11/17326.203425.9326.05-31454-6.82%
2022/11/16324.9500.0025.1034450.67%
2022/11/1400.00724.8224.75-7456-1.53%
2022/11/1100.001424.9524.85-14455-3.07%
2022/11/101025.2900.0025.15104512.21%
2022/11/09625.3800.0025.4564541.32%
2022/11/08325.2300.0025.2034560.66%
2022/11/071025.051125.3925.30-1463-0.22%
2022/11/04824.81424.8324.8545080.79%
2022/11/0300.00225.2025.15-2509-0.39%
2022/11/01424.881625.1325.15-12510-2.35%
2022/10/31224.25524.3124.55-3512-0.58%
2022/10/2800.00424.1324.15-4512-0.78%
2022/10/271023.9300.0024.15105141.95%
2022/10/26723.822223.7623.85-15514-2.92%
2022/10/242024.33924.5024.35115182.12%
2022/10/21524.70124.8024.7045210.77%
2022/10/20424.65924.7324.65-5519-0.96%
2022/10/1900.001025.2325.20-10518-1.93%
2022/10/1800.001225.2225.35-12517-2.32%
2022/10/1700.001725.3725.20-17518-3.28%
2022/10/1400.001325.7025.70-13515-2.52%
2022/10/13225.602525.2025.15-23513-4.48%
2022/10/122725.73725.6225.80205093.93%
2022/10/114825.80726.5425.75415078.09%
2022/10/0700.001027.9327.80-10492-2.03%
2022/10/0600.00228.1028.15-2488-0.41%
2022/10/05228.05928.5328.35-7488-1.43%
2022/10/0400.001028.3328.35-10484-2.06%
2022/10/03128.15928.3928.05-8481-1.66%
2022/09/302228.41228.4528.55204794.17%
2022/09/29428.681028.8628.60-6475-1.26%
2022/09/282228.9400.0028.30224724.65%
2022/09/27529.602729.9130.10-22460-4.78%
2022/09/269230.23129.9529.609145619.92%
2022/09/237531.432332.6031.355244411.70%
2022/09/223733.8500.0033.45374158.91%
2022/09/214133.687934.2033.50-38387-9.80%
2022/09/20133.403832.7333.15-37316-11.69%
2022/09/191031.432831.3131.80-18270-6.66%
2022/09/152530.2800.0030.102523310.72%
2022/09/14530.6500.0030.5552282.19%
2022/09/13631.0000.0030.9062242.67%
2022/09/12231.00330.9531.00-1225-0.44%
2022/09/08731.01331.0531.0042241.78%
2022/09/07131.504230.8831.00-41224-18.30%
2022/09/061332.05831.6132.3052172.30%
2022/09/05731.11231.0531.1052092.38%
2022/09/0100.00731.8031.85-7210-3.32%
2022/08/30631.7000.0031.5062102.85%
2022/08/26732.6900.0032.6572053.40%
2022/08/25531.7600.0032.0052032.45%
2022/08/24132.10331.8531.80-2205-0.97%
2022/08/2300.00132.2532.00-1205-0.49%
2022/08/221332.5400.0032.60132146.07%
2022/08/19232.03531.4831.90-3206-1.45%
2022/08/1800.00631.5531.50-6204-2.93%
2022/08/17131.6000.0031.6512040.49%
2022/08/16931.63231.3031.6072023.45%
2022/08/15131.301231.2731.30-11199-5.52%
2022/08/122631.0800.0031.402619513.30%
2022/08/115531.012232.0330.553318817.55%
2022/08/09329.8000.0029.9031402.14%
2022/08/08129.10129.7029.7001390.00%
2022/08/05429.00229.3028.9021381.44%
2022/08/04628.9500.0028.8561354.42%
2022/08/03929.2000.0029.0091386.50%
2022/08/02129.80129.8529.7501540.00%
2022/08/0100.00629.8229.85-6156-3.83%
2022/07/29830.1300.0030.1081575.07%
2022/07/283529.57629.6429.752915019.23%
2022/07/2600.00328.5528.50-3142-2.11%
2022/07/2500.00328.3028.45-3141-2.12%
2022/07/2200.00428.4628.30-4142-2.81%
2022/07/2000.00727.9727.90-7142-4.92%
2022/07/1900.00428.1628.15-4147-2.72%
2022/07/1800.00428.1028.15-4147-2.72%
2022/07/1500.00128.0028.05-1149-0.67%
2022/07/1400.00427.9528.10-4149-2.67%
2022/07/12927.31127.3027.3581475.41%
2022/07/11427.0000.0027.0541512.64%
2022/07/08526.9800.0027.0551513.29%
2022/07/07326.4000.0026.5031531.96%
2022/07/06427.76227.7327.6521541.30%
2022/07/05127.65127.6527.8001560.00%
2022/07/0400.00227.8027.55-2157-1.27%
2022/07/0100.00227.5527.55-2160-1.25%
2022/06/29227.9500.0028.0021591.25%
2022/06/2700.001028.4828.60-10166-6.00%
2022/06/23127.8000.0028.0011720.58%
2022/06/22128.2500.0028.0011720.58%
2022/06/17128.3000.0028.4511700.59%
2022/06/1500.00129.0029.00-1171-0.58%
2022/06/14128.6500.0028.8011700.59%
2022/06/13628.8700.0028.9061733.47%
2022/06/10128.7000.0028.8011720.58%
2022/06/09128.5000.0028.4511760.57%
2022/06/0800.001028.5528.45-10186-5.36%
2022/06/02227.5500.0027.5521981.01%
2022/06/0100.00628.2227.95-6204-2.93%
2022/05/3000.002128.0327.95-21209-10.01%
2022/05/2600.00127.1527.35-1204-0.49%
2022/05/2500.00127.1027.15-1216-0.46%
2022/05/23126.7500.0026.8012380.42%
2022/05/2000.00127.0526.95-1246-0.41%
2022/05/1800.00126.8026.95-1326-0.31%
2022/05/12126.5500.0026.4013840.26%
2022/05/11326.8300.0026.6534170.72%
2022/05/10226.0300.0026.2024360.46%
2022/05/05127.6000.0027.6514370.23%
2022/05/04127.4000.0027.3514370.23%
2022/04/2700.00126.5026.45-1442-0.23%
2022/04/22126.9500.0026.9514480.22%
2022/04/21827.0000.0026.9084511.77%
2022/04/20426.7000.0026.7544550.88%
2022/04/18226.6000.0026.6024610.43%
2022/04/1300.00226.9527.20-2461-0.43%
2022/04/1200.00226.8026.90-2459-0.43%
2022/04/1100.00227.0827.10-2459-0.43%
2022/03/31126.8000.0026.8014610.22%
2022/03/2800.00126.4026.95-1458-0.22%
2022/03/2500.00227.2027.25-2452-0.44%
2022/03/2400.00927.4327.40-9451-1.99%
2022/03/1600.00226.2326.30-2470-0.43%
2022/03/141726.6100.0026.60174703.61%
2022/03/1100.00226.8326.50-2467-0.43%
2022/03/101727.10227.0827.05154593.26%
2022/03/04428.3000.0028.2544410.91%
2022/03/0200.00428.4528.50-4443-0.90%
2022/02/25228.7000.0028.3024460.45%
2022/02/24129.6500.0029.0014360.23%
2022/02/2300.00130.3530.40-1425-0.24%
2022/02/2200.00429.8829.90-4418-0.96%
2022/02/2100.00330.3030.60-3413-0.73%
2022/02/18330.6500.0030.2033960.76%
2022/02/1600.00128.9529.35-1342-0.29%
2022/02/15929.2800.0029.2093452.61%
2022/02/14728.9500.0028.9073312.11%
2022/02/11128.701528.5729.05-14336-4.16%
2022/02/10227.8000.0028.1023150.63%
2022/02/091927.3600.0027.50193006.33%
2022/02/07426.4800.0026.6042991.34%
2022/01/26125.8000.0026.0012950.34%
2022/01/2400.00125.4025.65-1312-0.32%
2022/01/1800.00126.0526.10-1314-0.32%
2022/01/1400.00225.8526.20-2309-0.65%
2022/01/13226.2500.0026.1023100.64%
2022/01/0700.00324.5724.90-3316-0.95%
2022/01/03125.0500.0025.0013330.30%
2021/12/2300.00125.0025.05-1329-0.30%
2021/12/1300.00625.2925.35-6325-1.84%
2021/12/1000.00225.6525.60-2322-0.62%
2021/12/0900.00226.3526.40-2324-0.62%
2021/12/08126.4500.0026.4513240.31%
2021/11/29125.5500.0025.4013350.30%
2021/11/24126.25226.1025.85-1324-0.31%
2021/11/2300.00126.4526.35-1318-0.31%
2021/11/17326.6800.0026.7033120.96%
2021/11/16426.6800.0026.5043081.30%
2021/11/1100.00126.0026.00-1287-0.35%
2021/11/101926.1100.0026.00192856.66%
2021/11/0800.00125.1525.20-1257-0.39%
2021/11/03224.68124.5024.5012520.40%
2021/11/02624.0300.0024.1562492.41%
2021/11/011324.2000.0024.20132395.44%
2021/10/2800.00223.7523.75-2231-0.86%
2021/10/202024.1600.0023.95202308.68%
2021/10/19123.5000.0023.6012170.46%
2021/10/1200.00423.6923.50-4222-1.80%
2021/10/06322.4200.0022.4532131.41%
2021/10/04122.45122.4522.2002220.00%
2021/10/0100.00122.6022.65-1225-0.44%
2021/09/30122.8500.0022.9512360.42%
2021/09/29222.9000.0022.9022710.74%
2021/09/1300.00122.2022.20-1294-0.34%
2021/09/09222.0500.0022.1522930.68%
2021/08/1600.00121.2021.25-1312-0.32%
2021/08/1300.00121.1521.35-1309-0.32%
2021/08/1200.00121.1521.15-1307-0.33%
2021/08/1100.00120.9020.95-1308-0.32%
2021/08/1000.00120.9020.90-1303-0.33%
2021/08/09121.2500.0021.1513090.32%
2021/07/12121.5500.0021.5014360.23%
2021/07/09121.5000.0021.4014350.23%
2021/06/2400.00121.9022.25-1409-0.24%
2021/06/2200.00121.6521.55-1421-0.24%
2021/06/1600.00121.6021.55-1447-0.22%
2021/05/13122.3500.0022.1013990.25%
2021/05/12121.7500.0021.9013960.25%
2021/05/11123.4500.0023.2013810.26%
2021/05/10223.8000.0023.6523770.53%
2021/04/0900.00124.0024.30-1224-0.45%
2021/03/25123.7500.0023.7511610.62%
2021/03/1800.006823.2223.30-68134-50.64%
2021/02/19122.6000.0022.7011820.55%
2021/02/18122.6000.0022.7011840.54%
2021/02/17122.6500.0022.6511890.53%
2020/11/1300.00122.6522.70-1194-0.51%
2020/11/1200.00122.7522.65-1194-0.51%
2020/11/1100.00122.9022.90-1194-0.51%
2019/11/05125.6000.0025.6013990.25%
2019/11/04325.1700.0025.1533990.75%
2019/10/3100.00925.0825.10-9403-2.23%
2019/10/3000.00225.1525.15-2403-0.50%
2019/10/2900.00725.1125.15-7406-1.72%
2019/10/2800.00225.0025.30-2409-0.49%
2019/10/25225.10425.0025.10-2410-0.49%
2019/10/24224.90524.9524.90-3410-0.73%
2019/10/23224.95324.9724.95-1414-0.24%
2019/10/22125.30525.3025.30-4415-0.96%
2019/10/21325.30225.2025.3014180.24%
2019/10/1800.00125.1025.30-1433-0.23%
2019/10/1700.00125.0025.00-1448-0.22%
2019/10/1600.00224.8524.90-2453-0.44%
2019/10/1500.00224.8825.00-2458-0.44%
2019/10/1400.00725.9525.60-7454-1.54%
2019/10/0900.00126.1026.10-1453-0.22%
2019/10/0700.00326.0726.10-3458-0.65%
2019/10/0400.00626.1026.20-6464-1.29%
2019/10/03125.951226.2026.20-11470-2.34%
2019/10/0100.00626.0326.05-6474-1.26%
2019/09/2700.00426.1026.10-4471-0.85%
2019/09/2600.00526.2026.20-5468-1.07%
2019/09/2500.00826.2026.25-8467-1.71%
2019/09/2400.00326.3526.35-3467-0.64%
2019/09/2300.00726.3026.30-7462-1.51%
2019/09/19226.3000.0026.3024590.44%
2019/09/18326.35526.1826.35-2456-0.44%
2019/09/17126.3500.0026.3514510.22%
2019/09/16126.4000.0026.4014500.22%
2019/09/12127.25627.0727.05-5438-1.14%
2019/09/11127.4000.0027.2514390.23%
2019/09/10227.5300.0027.4524360.46%
2019/09/06627.97628.0028.0004300.00%
2019/09/05227.7000.0027.5024210.47%
2019/09/04127.8000.0027.8514180.24%
2019/09/03427.9300.0027.9044150.96%
2019/08/30727.5100.0027.5074021.74%
2019/08/291028.2000.0028.10103812.62%
2019/08/283527.4500.0027.50353559.84%
2019/08/27527.3500.0026.9053291.52%
2019/08/26326.4500.0026.7533220.93%
2019/08/23326.7000.0026.8033170.95%
2019/08/221826.9000.0026.35183075.85%
2019/08/20425.8500.0025.6542701.48%
2019/07/31624.5100.0024.6062592.32%
2019/07/30424.3000.0024.2042581.55%
2019/07/29124.3000.0024.2012570.39%
2019/07/26224.3500.0024.3022570.78%
2019/07/2200.001324.6624.60-13266-4.88%
2019/06/2700.00724.0324.10-7415-1.68%
2019/06/2600.00524.0724.25-5426-1.17%
2019/06/1700.00423.7523.80-4523-0.76%
2019/06/1400.00823.7423.65-8532-1.50%
2019/06/1300.00123.9023.80-1544-0.18%
2019/06/1100.00324.0224.00-3571-0.52%
2019/06/0600.00124.1524.30-1643-0.16%
2019/06/0400.001324.3524.35-13703-1.85%
2019/06/03124.30724.4624.45-6768-0.78%
2019/05/3100.00224.5024.45-2811-0.25%
2019/05/291324.1500.0024.15138431.54%
2019/05/24123.55523.8523.70-4870-0.46%
2019/05/23124.05524.1024.20-4866-0.46%
2019/05/22224.3800.0024.2028670.23%
2019/05/21124.2000.0024.2018680.12%
2019/05/20124.90624.6824.00-5868-0.58%
2019/05/17124.80124.9024.9508650.00%
2019/05/1600.00424.9924.95-4868-0.46%
2019/05/1500.00225.3525.20-2865-0.23%
2019/05/1400.00324.8224.90-3863-0.35%
2019/05/1300.00325.5525.35-3857-0.35%
2019/05/1000.00825.5425.70-8853-0.94%
2019/05/0900.00925.6525.75-9847-1.06%
2019/05/0700.00225.6325.60-2843-0.24%
2019/05/0600.001625.5925.60-16841-1.90%
2019/05/03226.0500.0026.0528380.24%
2019/05/02225.7000.0025.7028410.24%
2019/04/30325.60125.7025.6028410.24%
2019/04/2900.00825.6625.70-8840-0.95%
2019/04/2600.00126.0526.10-1828-0.12%
2019/04/24726.23726.5026.2508270.00%
2019/04/23626.3300.0026.2068250.73%
2019/04/221326.92127.1026.80128471.42%
2019/04/191526.4900.0026.55158271.81%
2019/04/182025.8900.0025.75208162.45%
2019/04/16526.61626.5826.70-1795-0.13%
2019/04/15125.8000.0026.0517840.13%
2019/04/1100.00626.8126.45-6760-0.79%
2019/04/10825.811126.9827.00-3738-0.41%
2019/04/091025.28225.2825.4086691.19%
2019/04/0800.00125.1025.35-1665-0.15%
2019/04/03924.661024.9524.95-1653-0.15%
2019/04/01325.1000.0024.9536370.47%
2019/03/281925.7200.0024.90196183.07%
2019/03/272525.4900.0025.40255764.34%
2019/03/2100.00524.5524.55-5532-0.94%
2019/03/15525.1500.0025.2054951.01%
2018/01/0800.001118.2618.25-1186-12.75%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－12天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－23天前
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音